27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 190600 | 1319331858 | 775 | 775 | 775 | 775 | 32230 |
| 3 | 20230725 | 190500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 4 | 20230725 | 190400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 5 | 20230725 | 190300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 6 | 20230725 | 190200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 7 | 20230725 | 190100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 8 | 20230725 | 190000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 9 | 20230725 | 185900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 10 | 20230725 | 185800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 11 | 20230725 | 185700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 12 | 20230725 | 185600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 13 | 20230725 | 185500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 14 | 20230725 | 185400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 15 | 20230725 | 185300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 16 | 20230725 | 185200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 17 | 20230725 | 185100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 18 | 20230725 | 185000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 19 | 20230725 | 184900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 20 | 20230725 | 184800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 21 | 20230725 | 184700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 22 | 20230725 | 184600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 23 | 20230725 | 184500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 24 | 20230725 | 184400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 25 | 20230725 | 184300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 26 | 20230725 | 184200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 27 | 20230725 | 184100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 28 | 20230725 | 184000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 29 | 20230725 | 183900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 30 | 20230725 | 183800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 31 | 20230725 | 183700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 32 | 20230725 | 183600 | 1319331858 | 775 | 775 | 775 | 775 | 32230 |
| 33 | 20230725 | 183500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 34 | 20230725 | 183400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 35 | 20230725 | 183300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 36 | 20230725 | 183200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 37 | 20230725 | 183100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 38 | 20230725 | 183000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 39 | 20230725 | 182900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 40 | 20230725 | 182800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 41 | 20230725 | 182700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 42 | 20230725 | 182600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 43 | 20230725 | 182500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 44 | 20230725 | 182400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 45 | 20230725 | 182300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 46 | 20230725 | 182200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 47 | 20230725 | 182100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 48 | 20230725 | 182000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 49 | 20230725 | 181900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 50 | 20230725 | 181800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 51 | 20230725 | 181700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 52 | 20230725 | 181600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 53 | 20230725 | 181500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 54 | 20230725 | 181400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 55 | 20230725 | 181300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 56 | 20230725 | 181200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 57 | 20230725 | 181100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 58 | 20230725 | 181000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 59 | 20230725 | 180900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 60 | 20230725 | 180800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 61 | 20230725 | 180700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 62 | 20230725 | 180600 | 1319331858 | 775 | 775 | 775 | 775 | 32230 |
| 63 | 20230725 | 180500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 64 | 20230725 | 180400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 65 | 20230725 | 180300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 66 | 20230725 | 180200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 67 | 20230725 | 180100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 68 | 20230725 | 180000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 69 | 20230725 | 175900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 70 | 20230725 | 175800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 71 | 20230725 | 175700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 72 | 20230725 | 175600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 73 | 20230725 | 175500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 74 | 20230725 | 175400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 75 | 20230725 | 175300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 76 | 20230725 | 175200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 77 | 20230725 | 175100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 78 | 20230725 | 175000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 79 | 20230725 | 174900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 80 | 20230725 | 174800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 81 | 20230725 | 174700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 82 | 20230725 | 174600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 83 | 20230725 | 174500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 84 | 20230725 | 174400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 85 | 20230725 | 174300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 86 | 20230725 | 174200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 87 | 20230725 | 174100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 88 | 20230725 | 174000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 89 | 20230725 | 173900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 90 | 20230725 | 173800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 91 | 20230725 | 173700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 92 | 20230725 | 173600 | 1319331858 | 775 | 775 | 775 | 775 | 32230 |
| 93 | 20230725 | 173500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 94 | 20230725 | 173400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 95 | 20230725 | 173300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 96 | 20230725 | 173200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 97 | 20230725 | 173100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 98 | 20230725 | 173000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 99 | 20230725 | 172900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 100 | 20230725 | 172800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 101 | 20230725 | 172700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 102 | 20230725 | 172600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 103 | 20230725 | 172500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 104 | 20230725 | 172400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 105 | 20230725 | 172300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 106 | 20230725 | 172200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 107 | 20230725 | 172100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 108 | 20230725 | 172000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 109 | 20230725 | 171900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 110 | 20230725 | 171800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 111 | 20230725 | 171700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 112 | 20230725 | 171600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 113 | 20230725 | 171500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 114 | 20230725 | 171400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 115 | 20230725 | 171300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 116 | 20230725 | 171200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 117 | 20230725 | 171100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 118 | 20230725 | 171000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 119 | 20230725 | 170900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 120 | 20230725 | 170800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 121 | 20230725 | 170700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 122 | 20230725 | 170600 | 1319331858 | 775 | 775 | 775 | 775 | 32230 |
| 123 | 20230725 | 170500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 124 | 20230725 | 170400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 125 | 20230725 | 170300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 126 | 20230725 | 170200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 127 | 20230725 | 170100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 128 | 20230725 | 170000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 129 | 20230725 | 165900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 130 | 20230725 | 165800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 131 | 20230725 | 165700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 132 | 20230725 | 165600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 133 | 20230725 | 165500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 134 | 20230725 | 165400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 135 | 20230725 | 165300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 136 | 20230725 | 165200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 137 | 20230725 | 165100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 138 | 20230725 | 165000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 139 | 20230725 | 164900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 140 | 20230725 | 164800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 141 | 20230725 | 164700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 142 | 20230725 | 164600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 143 | 20230725 | 164500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 144 | 20230725 | 164400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 145 | 20230725 | 164300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 146 | 20230725 | 164200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 147 | 20230725 | 164100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 148 | 20230725 | 164000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 149 | 20230725 | 163900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 150 | 20230725 | 163800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 151 | 20230725 | 163700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 152 | 20230725 | 163600 | 1319331858 | 775 | 775 | 775 | 775 | 32230 |
| 153 | 20230725 | 163500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 154 | 20230725 | 163400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 155 | 20230725 | 163300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 156 | 20230725 | 163200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 157 | 20230725 | 163100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 158 | 20230725 | 163000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 159 | 20230725 | 162900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 160 | 20230725 | 162800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 161 | 20230725 | 162700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 162 | 20230725 | 162600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 163 | 20230725 | 162500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 164 | 20230725 | 162400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 165 | 20230725 | 162300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 166 | 20230725 | 162200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 167 | 20230725 | 162100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 168 | 20230725 | 162000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 169 | 20230725 | 161900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 170 | 20230725 | 161800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 171 | 20230725 | 161700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 172 | 20230725 | 161600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 173 | 20230725 | 161500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 174 | 20230725 | 161400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 175 | 20230725 | 161300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 176 | 20230725 | 161200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 177 | 20230725 | 161100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 178 | 20230725 | 161000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 179 | 20230725 | 160900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 180 | 20230725 | 160800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 181 | 20230725 | 160700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 182 | 20230725 | 160600 | 1319331858 | 775 | 775 | 775 | 775 | 32230 |
| 183 | 20230725 | 160500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 184 | 20230725 | 160400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 185 | 20230725 | 160300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 186 | 20230725 | 160200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 187 | 20230725 | 160100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 188 | 20230725 | 160000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 189 | 20230725 | 155900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 190 | 20230725 | 155800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 191 | 20230725 | 155700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 192 | 20230725 | 155600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 193 | 20230725 | 155500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 194 | 20230725 | 155400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 195 | 20230725 | 155300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 196 | 20230725 | 155200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 197 | 20230725 | 155100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 198 | 20230725 | 155000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 199 | 20230725 | 154900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 200 | 20230725 | 154800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 201 | 20230725 | 154700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 202 | 20230725 | 154600 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 203 | 20230725 | 154500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 204 | 20230725 | 154400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 205 | 20230725 | 154300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 206 | 20230725 | 154200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 207 | 20230725 | 154100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 208 | 20230725 | 154000 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 209 | 20230725 | 153900 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 210 | 20230725 | 153800 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 211 | 20230725 | 153700 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 212 | 20230725 | 153600 | 1319331858 | 775 | 775 | 775 | 775 | 32230 |
| 213 | 20230725 | 153500 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 214 | 20230725 | 153400 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 215 | 20230725 | 153300 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 216 | 20230725 | 153200 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 217 | 20230725 | 153100 | 1319331858 | 775 | 775 | 775 | 775 | 0 |
| 218 | 20230725 | 153000 | 1319331858 | 775 | 775 | 775 | 775 | 32230 |
| 219 | 20230725 | 152900 | 1294353608 | 774 | 774 | 774 | 774 | 0 |
| 220 | 20230725 | 152800 | 1294353608 | 774 | 774 | 774 | 774 | 0 |
| 221 | 20230725 | 152700 | 1294353608 | 774 | 774 | 774 | 774 | 0 |
| 222 | 20230725 | 152600 | 1294353608 | 774 | 774 | 774 | 774 | 0 |
| 223 | 20230725 | 152500 | 1294353608 | 774 | 774 | 774 | 774 | 0 |
| 224 | 20230725 | 152400 | 1294353608 | 774 | 774 | 774 | 774 | 0 |
| 225 | 20230725 | 152300 | 1294353608 | 774 | 774 | 774 | 774 | 0 |
| 226 | 20230725 | 152200 | 1294353608 | 774 | 774 | 774 | 774 | 0 |
| 227 | 20230725 | 152100 | 1294353608 | 774 | 774 | 774 | 774 | 0 |
| 228 | 20230725 | 152000 | 1294353608 | 774 | 774 | 774 | 774 | 0 |
| 229 | 20230725 | 151900 | 1294353608 | 774 | 774 | 776 | 774 | 4270 |
| 230 | 20230725 | 151800 | 1291042744 | 773 | 775 | 775 | 772 | 8070 |
| 231 | 20230725 | 151700 | 1284806305 | 775 | 773 | 775 | 772 | 11956 |
| 232 | 20230725 | 151600 | 1275568688 | 773 | 772 | 774 | 771 | 9556 |
| 233 | 20230725 | 151500 | 1268191817 | 771 | 773 | 773 | 771 | 7831 |
| 234 | 20230725 | 151400 | 1262152200 | 771 | 773 | 773 | 771 | 10153 |
| 235 | 20230725 | 151300 | 1254313599 | 773 | 774 | 774 | 773 | 16076 |
| 236 | 20230725 | 151200 | 1241876775 | 774 | 774 | 774 | 773 | 4027 |
| 237 | 20230725 | 151100 | 1238760477 | 773 | 773 | 774 | 773 | 3321 |
| 238 | 20230725 | 151000 | 1236193244 | 774 | 774 | 775 | 774 | 4924 |
| 239 | 20230725 | 150900 | 1232382018 | 775 | 775 | 775 | 775 | 1011 |
| 240 | 20230725 | 150800 | 1231598493 | 776 | 775 | 776 | 774 | 1982 |
| 241 | 20230725 | 150700 | 1230061512 | 775 | 775 | 776 | 774 | 3108 |
| 242 | 20230725 | 150600 | 1227653026 | 775 | 776 | 776 | 775 | 1549 |
| 243 | 20230725 | 150500 | 1226451502 | 776 | 775 | 776 | 775 | 5002 |
| 244 | 20230725 | 150400 | 1222570944 | 775 | 774 | 775 | 774 | 1198 |
| 245 | 20230725 | 150300 | 1221643177 | 774 | 774 | 774 | 774 | 80 |
| 246 | 20230725 | 150200 | 1221581257 | 774 | 774 | 774 | 774 | 0 |
| 247 | 20230725 | 150100 | 1221581257 | 774 | 771 | 774 | 771 | 12053 |
| 248 | 20230725 | 150000 | 1212274719 | 771 | 771 | 771 | 771 | 14454 |
| 249 | 20230725 | 145900 | 1201130685 | 771 | 771 | 771 | 770 | 1278 |
| 250 | 20230725 | 145800 | 1200146347 | 771 | 771 | 772 | 771 | 702 |
| 251 | 20230725 | 145700 | 1199605100 | 771 | 772 | 772 | 771 | 6813 |
| 252 | 20230725 | 145600 | 1194350468 | 772 | 772 | 772 | 772 | 3684 |
| 253 | 20230725 | 145500 | 1191506420 | 771 | 770 | 772 | 770 | 9199 |
| 254 | 20230725 | 145400 | 1184410117 | 770 | 770 | 770 | 770 | 3042 |
| 255 | 20230725 | 145300 | 1182067777 | 771 | 771 | 771 | 771 | 2793 |
| 256 | 20230725 | 145200 | 1179914374 | 770 | 771 | 771 | 770 | 4787 |
| 257 | 20230725 | 145100 | 1176228022 | 771 | 772 | 772 | 771 | 1100 |
| 258 | 20230725 | 145000 | 1175379822 | 771 | 771 | 772 | 771 | 6467 |
| 259 | 20230725 | 144900 | 1170393555 | 772 | 771 | 772 | 770 | 1404 |
| 260 | 20230725 | 144800 | 1169311361 | 771 | 770 | 772 | 770 | 668 |
| 261 | 20230725 | 144700 | 1168796420 | 772 | 772 | 772 | 772 | 71 |
| 262 | 20230725 | 144600 | 1168741608 | 772 | 772 | 772 | 772 | 40 |
| 263 | 20230725 | 144500 | 1168710728 | 772 | 772 | 772 | 772 | 0 |
| 264 | 20230725 | 144400 | 1168710728 | 772 | 770 | 772 | 770 | 401 |
| 265 | 20230725 | 144300 | 1168401950 | 770 | 772 | 772 | 770 | 14522 |
| 266 | 20230725 | 144200 | 1157209378 | 772 | 773 | 773 | 772 | 2970 |
| 267 | 20230725 | 144100 | 1154916529 | 773 | 773 | 773 | 773 | 147 |
| 268 | 20230725 | 144000 | 1154802898 | 773 | 773 | 773 | 772 | 729 |
| 269 | 20230725 | 143900 | 1154239389 | 772 | 772 | 773 | 770 | 16746 |
| 270 | 20230725 | 143800 | 1141344314 | 771 | 773 | 773 | 770 | 11618 |
| 271 | 20230725 | 143700 | 1132386565 | 773 | 774 | 774 | 772 | 1638 |
| 272 | 20230725 | 143600 | 1131120544 | 773 | 774 | 775 | 773 | 1902 |
| 273 | 20230725 | 143500 | 1129649466 | 774 | 775 | 775 | 774 | 1003 |
| 274 | 20230725 | 143400 | 1128872641 | 775 | 774 | 775 | 774 | 204 |
| 275 | 20230725 | 143300 | 1128714741 | 775 | 775 | 775 | 774 | 983 |
| 276 | 20230725 | 143200 | 1127953732 | 775 | 775 | 775 | 775 | 307 |
| 277 | 20230725 | 143100 | 1127715807 | 776 | 777 | 777 | 776 | 72 |
| 278 | 20230725 | 143000 | 1127659864 | 777 | 776 | 777 | 775 | 1601 |
| 279 | 20230725 | 142900 | 1126418787 | 777 | 777 | 777 | 777 | 2030 |
| 280 | 20230725 | 142800 | 1124841477 | 777 | 776 | 777 | 776 | 3000 |
| 281 | 20230725 | 142700 | 1122511516 | 776 | 775 | 776 | 773 | 3405 |
| 282 | 20230725 | 142600 | 1119873211 | 776 | 776 | 776 | 775 | 369 |
| 283 | 20230725 | 142500 | 1119587067 | 776 | 776 | 776 | 776 | 419 |
| 284 | 20230725 | 142400 | 1119261923 | 776 | 777 | 777 | 772 | 3960 |
| 285 | 20230725 | 142300 | 1116200148 | 777 | 776 | 777 | 775 | 6622 |
| 286 | 20230725 | 142200 | 1111060199 | 776 | 775 | 776 | 775 | 9332 |
| 287 | 20230725 | 142100 | 1103827798 | 775 | 774 | 775 | 774 | 289 |
| 288 | 20230725 | 142000 | 1103604023 | 776 | 774 | 776 | 774 | 2307 |
| 289 | 20230725 | 141900 | 1101817062 | 774 | 774 | 774 | 774 | 1962 |
| 290 | 20230725 | 141800 | 1100298474 | 774 | 774 | 774 | 774 | 3 |
| 291 | 20230725 | 141700 | 1100296152 | 775 | 773 | 775 | 773 | 6520 |
| 292 | 20230725 | 141600 | 1095245732 | 773 | 773 | 773 | 773 | 190 |
| 293 | 20230725 | 141500 | 1095098862 | 774 | 770 | 774 | 770 | 2967 |
| 294 | 20230725 | 141400 | 1092805604 | 770 | 770 | 771 | 768 | 10912 |
| 295 | 20230725 | 141300 | 1084421557 | 770 | 770 | 770 | 770 | 2364 |
| 296 | 20230725 | 141200 | 1082601277 | 769 | 773 | 773 | 769 | 10254 |
| 297 | 20230725 | 141100 | 1074713155 | 773 | 770 | 773 | 769 | 36138 |
| 298 | 20230725 | 141000 | 1046882502 | 771 | 772 | 772 | 771 | 3115 |
| 299 | 20230725 | 140900 | 1044480787 | 772 | 772 | 772 | 770 | 44754 |
| 300 | 20230725 | 140800 | 1010007365 | 772 | 773 | 773 | 772 | 1041 |
| 301 | 20230725 | 140700 | 1009203672 | 773 | 773 | 773 | 773 | 465 |
| 302 | 20230725 | 140600 | 1008844227 | 773 | 775 | 775 | 773 | 1146 |
| 303 | 20230725 | 140500 | 1007958309 | 775 | 775 | 775 | 775 | 1255 |
| 304 | 20230725 | 140400 | 1006985684 | 775 | 774 | 775 | 774 | 3044 |
| 305 | 20230725 | 140300 | 1004627918 | 774 | 774 | 774 | 774 | 1 |
| 306 | 20230725 | 140200 | 1004627144 | 774 | 774 | 774 | 774 | 4 |
| 307 | 20230725 | 140100 | 1004624048 | 771 | 774 | 774 | 771 | 4 |
| 308 | 20230725 | 140000 | 1004620957 | 774 | 773 | 774 | 771 | 16084 |
| 309 | 20230725 | 135900 | 992214149 | 773 | 773 | 773 | 773 | 101 |
| 310 | 20230725 | 135800 | 992136076 | 774 | 774 | 774 | 770 | 14745 |
| 311 | 20230725 | 135700 | 980756392 | 773 | 775 | 775 | 773 | 8915 |
| 312 | 20230725 | 135600 | 973855713 | 775 | 775 | 776 | 774 | 15231 |
| 313 | 20230725 | 135500 | 962061687 | 776 | 776 | 776 | 776 | 17 |
| 314 | 20230725 | 135400 | 962048495 | 777 | 776 | 777 | 776 | 1151 |
| 315 | 20230725 | 135300 | 961155318 | 777 | 777 | 779 | 777 | 1027 |
| 316 | 20230725 | 135200 | 960357337 | 777 | 778 | 778 | 777 | 5328 |
| 317 | 20230725 | 135100 | 956216705 | 778 | 778 | 778 | 777 | 3816 |
| 318 | 20230725 | 135000 | 953249309 | 779 | 779 | 779 | 779 | 50 |
| 319 | 20230725 | 134900 | 953210359 | 779 | 779 | 779 | 779 | 3 |
| 320 | 20230725 | 134800 | 953208022 | 779 | 777 | 779 | 777 | 4871 |
| 321 | 20230725 | 134700 | 949414005 | 776 | 776 | 776 | 776 | 36 |
| 322 | 20230725 | 134600 | 949386069 | 774 | 775 | 775 | 774 | 10000 |
| 323 | 20230725 | 134500 | 941642766 | 774 | 775 | 775 | 774 | 8022 |
| 324 | 20230725 | 134400 | 935432738 | 775 | 775 | 777 | 772 | 13526 |
| 325 | 20230725 | 134300 | 924968674 | 773 | 778 | 779 | 772 | 17139 |
| 326 | 20230725 | 134200 | 911665770 | 779 | 778 | 779 | 778 | 3073 |
| 327 | 20230725 | 134100 | 909273976 | 777 | 774 | 778 | 774 | 11208 |
| 328 | 20230725 | 134000 | 900569058 | 774 | 772 | 774 | 769 | 12910 |
| 329 | 20230725 | 133900 | 890622135 | 771 | 777 | 784 | 770 | 82961 |
| 330 | 20230725 | 133800 | 826400795 | 775 | 775 | 775 | 775 | 0 |
| 331 | 20230725 | 133700 | 826400795 | 775 | 777 | 778 | 775 | 81 |
| 332 | 20230725 | 133600 | 826337907 | 775 | 775 | 775 | 775 | 300 |
| 333 | 20230725 | 133500 | 826105407 | 774 | 778 | 778 | 774 | 647 |
| 334 | 20230725 | 133400 | 825604460 | 778 | 778 | 780 | 773 | 6203 |
| 335 | 20230725 | 133300 | 820795350 | 778 | 776 | 778 | 775 | 12505 |
| 336 | 20230725 | 133200 | 811103312 | 776 | 779 | 780 | 776 | 13166 |
| 337 | 20230725 | 133100 | 800875088 | 779 | 779 | 780 | 778 | 7539 |
| 338 | 20230725 | 133000 | 794997079 | 780 | 780 | 780 | 780 | 1454 |
| 339 | 20230725 | 132900 | 793862959 | 780 | 782 | 782 | 780 | 13570 |
| 340 | 20230725 | 132800 | 783274571 | 783 | 783 | 783 | 783 | 304 |
| 341 | 20230725 | 132700 | 783036539 | 783 | 782 | 783 | 782 | 895 |
| 342 | 20230725 | 132600 | 782335755 | 782 | 781 | 782 | 780 | 6800 |
| 343 | 20230725 | 132500 | 777027162 | 782 | 782 | 782 | 782 | 18 |
| 344 | 20230725 | 132400 | 777013086 | 780 | 783 | 783 | 780 | 85618 |
| 345 | 20230725 | 132300 | 710156296 | 784 | 784 | 784 | 783 | 3772 |
| 346 | 20230725 | 132200 | 707202800 | 784 | 785 | 785 | 784 | 6153 |
| 347 | 20230725 | 132100 | 702378186 | 785 | 786 | 786 | 785 | 2562 |
| 348 | 20230725 | 132000 | 700366809 | 786 | 786 | 786 | 786 | 4857 |
| 349 | 20230725 | 131900 | 696549207 | 785 | 784 | 785 | 784 | 4469 |
| 350 | 20230725 | 131800 | 693041857 | 785 | 785 | 785 | 785 | 10 |
| 351 | 20230725 | 131700 | 693034007 | 785 | 785 | 785 | 784 | 1507 |
| 352 | 20230725 | 131600 | 691851013 | 785 | 785 | 785 | 785 | 566 |
| 353 | 20230725 | 131500 | 691406703 | 785 | 786 | 786 | 785 | 15284 |
| 354 | 20230725 | 131400 | 679407743 | 785 | 786 | 787 | 785 | 6727 |
| 355 | 20230725 | 131300 | 674120249 | 786 | 788 | 788 | 786 | 12951 |
| 356 | 20230725 | 131200 | 663927793 | 787 | 787 | 787 | 787 | 6651 |
| 357 | 20230725 | 131100 | 658693456 | 788 | 788 | 788 | 788 | 970 |
| 358 | 20230725 | 131000 | 657929096 | 788 | 788 | 788 | 788 | 4284 |
| 359 | 20230725 | 130900 | 654553304 | 789 | 789 | 789 | 789 | 1 |
| 360 | 20230725 | 130800 | 654552515 | 789 | 789 | 789 | 789 | 699 |
| 361 | 20230725 | 130700 | 654001004 | 789 | 789 | 789 | 789 | 1301 |
| 362 | 20230725 | 130600 | 652974515 | 789 | 789 | 789 | 789 | 699 |
| 363 | 20230725 | 130500 | 652423004 | 790 | 790 | 790 | 790 | 0 |
| 364 | 20230725 | 130400 | 652423004 | 790 | 790 | 790 | 790 | 92 |
| 365 | 20230725 | 130300 | 652350324 | 790 | 790 | 790 | 790 | 21 |
| 366 | 20230725 | 130200 | 652333734 | 791 | 790 | 791 | 790 | 384 |
| 367 | 20230725 | 130100 | 652030364 | 790 | 790 | 790 | 790 | 0 |
| 368 | 20230725 | 130000 | 652030364 | 790 | 791 | 791 | 790 | 27 |
| 369 | 20230725 | 125900 | 652009008 | 792 | 792 | 792 | 792 | 112 |
| 370 | 20230725 | 125800 | 651920304 | 792 | 792 | 792 | 792 | 0 |
| 371 | 20230725 | 125700 | 651920304 | 792 | 791 | 792 | 791 | 600 |
| 372 | 20230725 | 125600 | 651445504 | 790 | 789 | 790 | 789 | 4552 |
| 373 | 20230725 | 125500 | 647853662 | 789 | 788 | 789 | 788 | 2208 |
| 374 | 20230725 | 125400 | 646111758 | 788 | 788 | 788 | 788 | 2183 |
| 375 | 20230725 | 125300 | 644391554 | 789 | 788 | 789 | 788 | 4981 |
| 376 | 20230725 | 125200 | 640466521 | 788 | 789 | 789 | 788 | 1166 |
| 377 | 20230725 | 125100 | 639547206 | 790 | 790 | 790 | 790 | 22 |
| 378 | 20230725 | 125000 | 639529826 | 790 | 790 | 790 | 790 | 30 |
| 379 | 20230725 | 124900 | 639506126 | 790 | 791 | 791 | 790 | 15 |
| 380 | 20230725 | 124800 | 639494263 | 790 | 790 | 790 | 790 | 0 |
| 381 | 20230725 | 124700 | 639494263 | 790 | 790 | 790 | 790 | 6031 |
| 382 | 20230725 | 124600 | 634729773 | 790 | 790 | 790 | 790 | 300 |
| 383 | 20230725 | 124500 | 634492773 | 791 | 791 | 791 | 791 | 5 |
| 384 | 20230725 | 124400 | 634488818 | 791 | 791 | 791 | 791 | 1126 |
| 385 | 20230725 | 124300 | 633598152 | 791 | 790 | 791 | 790 | 395 |
| 386 | 20230725 | 124200 | 633286098 | 790 | 790 | 790 | 790 | 4491 |
| 387 | 20230725 | 124100 | 629738208 | 791 | 791 | 791 | 791 | 1499 |
| 388 | 20230725 | 124000 | 628552499 | 791 | 790 | 791 | 790 | 2010 |
| 389 | 20230725 | 123900 | 626964589 | 791 | 791 | 791 | 791 | 3578 |
| 390 | 20230725 | 123800 | 624134391 | 791 | 791 | 791 | 791 | 1705 |
| 391 | 20230725 | 123700 | 622785736 | 792 | 793 | 793 | 791 | 522 |
| 392 | 20230725 | 123600 | 622371814 | 793 | 793 | 793 | 793 | 10 |
| 393 | 20230725 | 123500 | 622363884 | 793 | 793 | 793 | 793 | 0 |
| 394 | 20230725 | 123400 | 622363884 | 793 | 793 | 793 | 791 | 590 |
| 395 | 20230725 | 123300 | 621896141 | 793 | 791 | 793 | 791 | 5090 |
| 396 | 20230725 | 123200 | 617862409 | 791 | 791 | 791 | 791 | 0 |
| 397 | 20230725 | 123100 | 617862409 | 791 | 791 | 791 | 791 | 1872 |
| 398 | 20230725 | 123000 | 616381657 | 791 | 791 | 791 | 791 | 0 |
| 399 | 20230725 | 122900 | 616381657 | 791 | 791 | 791 | 791 | 52 |
| 400 | 20230725 | 122800 | 616340525 | 791 | 791 | 791 | 791 | 2 |
| 401 | 20230725 | 122700 | 616338943 | 791 | 791 | 791 | 791 | 0 |
| 402 | 20230725 | 122600 | 616338943 | 791 | 791 | 791 | 791 | 0 |
| 403 | 20230725 | 122500 | 616338943 | 791 | 791 | 791 | 791 | 184 |
| 404 | 20230725 | 122400 | 616193399 | 791 | 790 | 791 | 790 | 306 |
| 405 | 20230725 | 122300 | 615951653 | 790 | 790 | 790 | 790 | 0 |
| 406 | 20230725 | 122200 | 615951653 | 790 | 790 | 790 | 790 | 98 |
| 407 | 20230725 | 122100 | 615874233 | 790 | 790 | 790 | 790 | 20 |
| 408 | 20230725 | 122000 | 615858433 | 789 | 789 | 789 | 789 | 5 |
| 409 | 20230725 | 121900 | 615854488 | 789 | 789 | 789 | 789 | 1 |
| 410 | 20230725 | 121800 | 615853699 | 789 | 790 | 790 | 789 | 758 |
| 411 | 20230725 | 121700 | 615254949 | 789 | 789 | 789 | 789 | 1 |
| 412 | 20230725 | 121600 | 615254160 | 789 | 789 | 789 | 789 | 85 |
| 413 | 20230725 | 121500 | 615187095 | 790 | 790 | 790 | 790 | 29 |
| 414 | 20230725 | 121400 | 615164185 | 790 | 790 | 790 | 790 | 1827 |
| 415 | 20230725 | 121300 | 613720855 | 790 | 790 | 790 | 790 | 0 |
| 416 | 20230725 | 121200 | 613720855 | 790 | 790 | 790 | 790 | 100 |
| 417 | 20230725 | 121100 | 613641855 | 790 | 790 | 790 | 790 | 0 |
| 418 | 20230725 | 121000 | 613641855 | 790 | 790 | 791 | 790 | 2809 |
| 419 | 20230725 | 120900 | 611420536 | 791 | 791 | 791 | 791 | 2400 |
| 420 | 20230725 | 120800 | 609522136 | 791 | 789 | 791 | 789 | 9459 |
| 421 | 20230725 | 120700 | 602050066 | 787 | 788 | 788 | 787 | 1000 |
| 422 | 20230725 | 120600 | 601263033 | 787 | 788 | 788 | 787 | 400 |
| 423 | 20230725 | 120500 | 600948225 | 787 | 788 | 788 | 787 | 2000 |
| 424 | 20230725 | 120400 | 599374019 | 789 | 789 | 789 | 789 | 153 |
| 425 | 20230725 | 120300 | 599253302 | 789 | 787 | 789 | 787 | 709 |
| 426 | 20230725 | 120200 | 598695311 | 789 | 788 | 789 | 787 | 2002 |
| 427 | 20230725 | 120100 | 597118002 | 788 | 788 | 788 | 788 | 519 |
| 428 | 20230725 | 120000 | 596709030 | 788 | 789 | 789 | 788 | 312 |
| 429 | 20230725 | 115900 | 596463173 | 788 | 789 | 789 | 788 | 1503 |
| 430 | 20230725 | 115800 | 595278808 | 788 | 788 | 788 | 788 | 0 |
| 431 | 20230725 | 115700 | 595278808 | 788 | 788 | 788 | 787 | 5046 |
| 432 | 20230725 | 115600 | 591307399 | 788 | 788 | 788 | 788 | 800 |
| 433 | 20230725 | 115500 | 590676999 | 787 | 788 | 788 | 787 | 10 |
| 434 | 20230725 | 115400 | 590669128 | 787 | 790 | 791 | 787 | 2830 |
| 435 | 20230725 | 115300 | 588436037 | 791 | 790 | 791 | 790 | 2 |
| 436 | 20230725 | 115200 | 588434456 | 790 | 790 | 790 | 790 | 95 |
| 437 | 20230725 | 115100 | 588359406 | 791 | 790 | 791 | 790 | 1119 |
| 438 | 20230725 | 115000 | 587474317 | 786 | 787 | 787 | 786 | 20000 |
| 439 | 20230725 | 114900 | 571737846 | 786 | 789 | 789 | 786 | 19756 |
| 440 | 20230725 | 114800 | 556191455 | 790 | 790 | 790 | 790 | 1912 |
| 441 | 20230725 | 114700 | 554680975 | 791 | 791 | 791 | 791 | 2 |
| 442 | 20230725 | 114600 | 554679393 | 791 | 790 | 791 | 790 | 270 |
| 443 | 20230725 | 114500 | 554465993 | 790 | 791 | 791 | 790 | 168 |
| 444 | 20230725 | 114400 | 554333272 | 790 | 791 | 791 | 790 | 107 |
| 445 | 20230725 | 114300 | 554248741 | 790 | 791 | 791 | 790 | 270 |
| 446 | 20230725 | 114200 | 554035440 | 789 | 789 | 789 | 789 | 0 |
| 447 | 20230725 | 114100 | 554035440 | 789 | 790 | 790 | 789 | 17 |
| 448 | 20230725 | 114000 | 554022026 | 790 | 790 | 790 | 790 | 2909 |
| 449 | 20230725 | 113900 | 551723916 | 790 | 788 | 790 | 788 | 5 |
| 450 | 20230725 | 113800 | 551719974 | 788 | 788 | 789 | 788 | 290 |
| 451 | 20230725 | 113700 | 551491443 | 787 | 789 | 789 | 787 | 1176 |
| 452 | 20230725 | 113600 | 550565204 | 787 | 790 | 791 | 787 | 5027 |
| 453 | 20230725 | 113500 | 546604591 | 791 | 791 | 791 | 791 | 1 |
| 454 | 20230725 | 113400 | 546603800 | 791 | 790 | 791 | 790 | 135 |
| 455 | 20230725 | 113300 | 546497148 | 791 | 790 | 791 | 790 | 359 |
| 456 | 20230725 | 113200 | 546213536 | 791 | 790 | 791 | 790 | 151 |
| 457 | 20230725 | 113100 | 546094245 | 791 | 791 | 791 | 791 | 101 |
| 458 | 20230725 | 113000 | 546014354 | 789 | 788 | 790 | 788 | 955 |
| 459 | 20230725 | 112900 | 545260209 | 789 | 789 | 789 | 789 | 48 |
| 460 | 20230725 | 112800 | 545222337 | 789 | 789 | 789 | 789 | 2 |
| 461 | 20230725 | 112700 | 545220759 | 789 | 789 | 789 | 789 | 256 |
| 462 | 20230725 | 112600 | 545018775 | 789 | 789 | 789 | 789 | 63 |
| 463 | 20230725 | 112500 | 544969068 | 788 | 788 | 788 | 788 | 765 |
| 464 | 20230725 | 112400 | 544366248 | 789 | 789 | 789 | 789 | 300 |
| 465 | 20230725 | 112300 | 544129548 | 788 | 789 | 789 | 788 | 1261 |
| 466 | 20230725 | 112200 | 543135619 | 789 | 788 | 789 | 788 | 3001 |
| 467 | 20230725 | 112100 | 540770830 | 789 | 789 | 789 | 789 | 164 |
| 468 | 20230725 | 112000 | 540641434 | 790 | 789 | 790 | 789 | 61 |
| 469 | 20230725 | 111900 | 540593304 | 789 | 789 | 789 | 789 | 11 |
| 470 | 20230725 | 111800 | 540584625 | 789 | 789 | 790 | 789 | 484 |
| 471 | 20230725 | 111700 | 540202748 | 789 | 790 | 790 | 788 | 1564 |
| 472 | 20230725 | 111600 | 538969312 | 792 | 792 | 792 | 792 | 1 |
| 473 | 20230725 | 111500 | 538968520 | 788 | 789 | 789 | 788 | 3595 |
| 474 | 20230725 | 111400 | 536135634 | 792 | 791 | 792 | 790 | 250 |
| 475 | 20230725 | 111300 | 535938033 | 792 | 792 | 792 | 792 | 10 |
| 476 | 20230725 | 111200 | 535930113 | 791 | 792 | 792 | 791 | 11322 |
| 477 | 20230725 | 111100 | 526963157 | 791 | 788 | 791 | 787 | 23634 |
| 478 | 20230725 | 111000 | 508294604 | 787 | 788 | 788 | 787 | 554 |
| 479 | 20230725 | 110900 | 507858054 | 787 | 787 | 787 | 787 | 2105 |
| 480 | 20230725 | 110800 | 506201419 | 787 | 788 | 788 | 787 | 11038 |
| 481 | 20230725 | 110700 | 497512512 | 788 | 787 | 788 | 787 | 1702 |
| 482 | 20230725 | 110600 | 496173037 | 788 | 786 | 788 | 786 | 3928 |
| 483 | 20230725 | 110500 | 493082494 | 787 | 787 | 787 | 786 | 2075 |
| 484 | 20230725 | 110400 | 491451469 | 787 | 788 | 788 | 787 | 28 |
| 485 | 20230725 | 110300 | 491429431 | 789 | 789 | 789 | 789 | 26 |
| 486 | 20230725 | 110200 | 491408917 | 789 | 786 | 789 | 786 | 2927 |
| 487 | 20230725 | 110100 | 489102295 | 786 | 786 | 786 | 786 | 2 |
| 488 | 20230725 | 110000 | 489100723 | 786 | 786 | 786 | 785 | 10102 |
| 489 | 20230725 | 105900 | 481168551 | 786 | 786 | 786 | 786 | 50 |
| 490 | 20230725 | 105800 | 481129251 | 786 | 787 | 787 | 785 | 9266 |
| 491 | 20230725 | 105700 | 473854014 | 788 | 787 | 788 | 786 | 631 |
| 492 | 20230725 | 105600 | 473357975 | 788 | 785 | 788 | 785 | 2741 |
| 493 | 20230725 | 105500 | 471204583 | 786 | 788 | 788 | 785 | 44130 |
| 494 | 20230725 | 105400 | 436538212 | 788 | 788 | 788 | 788 | 701 |
| 495 | 20230725 | 105300 | 435985824 | 788 | 789 | 790 | 788 | 3894 |
| 496 | 20230725 | 105200 | 432917318 | 789 | 790 | 790 | 789 | 13 |
| 497 | 20230725 | 105100 | 432907049 | 790 | 789 | 790 | 789 | 204 |
| 498 | 20230725 | 105000 | 432745890 | 790 | 789 | 790 | 789 | 227 |
| 499 | 20230725 | 104900 | 432566586 | 790 | 789 | 790 | 789 | 12 |
| 500 | 20230725 | 104800 | 432557117 | 790 | 788 | 790 | 788 | 1921 |
| 501 | 20230725 | 104700 | 431043367 | 791 | 790 | 791 | 787 | 19625 |
| 502 | 20230725 | 104600 | 415591893 | 791 | 790 | 791 | 790 | 4297 |
| 503 | 20230725 | 104500 | 412197261 | 790 | 790 | 790 | 790 | 649 |
| 504 | 20230725 | 104400 | 411684551 | 790 | 791 | 791 | 790 | 954 |
| 505 | 20230725 | 104300 | 410930890 | 791 | 790 | 791 | 788 | 2481 |
| 506 | 20230725 | 104200 | 408975760 | 791 | 791 | 791 | 791 | 0 |
| 507 | 20230725 | 104100 | 408975760 | 791 | 791 | 791 | 791 | 2 |
| 508 | 20230725 | 104000 | 408974178 | 789 | 788 | 789 | 788 | 5250 |
| 509 | 20230725 | 103900 | 404833178 | 788 | 790 | 790 | 787 | 13443 |
| 510 | 20230725 | 103800 | 394238867 | 791 | 790 | 791 | 790 | 1002 |
| 511 | 20230725 | 103700 | 393447285 | 791 | 790 | 791 | 789 | 1572 |
| 512 | 20230725 | 103600 | 392206706 | 790 | 789 | 790 | 788 | 2183 |
| 513 | 20230725 | 103500 | 390484896 | 790 | 790 | 790 | 790 | 1 |
| 514 | 20230725 | 103400 | 390484106 | 790 | 790 | 790 | 790 | 2 |
| 515 | 20230725 | 103300 | 390482526 | 790 | 790 | 790 | 789 | 102 |
| 516 | 20230725 | 103200 | 390401947 | 790 | 789 | 790 | 789 | 789 |
| 517 | 20230725 | 103100 | 389779421 | 790 | 791 | 791 | 790 | 382 |
| 518 | 20230725 | 103000 | 389477311 | 791 | 791 | 791 | 791 | 68 |
| 519 | 20230725 | 102900 | 389423523 | 791 | 789 | 791 | 788 | 998 |
| 520 | 20230725 | 102800 | 388636680 | 791 | 791 | 791 | 791 | 107 |
| 521 | 20230725 | 102700 | 388552043 | 791 | 789 | 791 | 788 | 15704 |
| 522 | 20230725 | 102600 | 376154440 | 790 | 790 | 790 | 790 | 2 |
| 523 | 20230725 | 102500 | 376152860 | 788 | 790 | 790 | 788 | 420 |
| 524 | 20230725 | 102400 | 375821550 | 790 | 789 | 790 | 788 | 6351 |
| 525 | 20230725 | 102300 | 370813364 | 790 | 789 | 790 | 789 | 1005 |
| 526 | 20230725 | 102200 | 370020418 | 789 | 789 | 789 | 789 | 146 |
| 527 | 20230725 | 102100 | 369905224 | 789 | 788 | 790 | 788 | 1867 |
| 528 | 20230725 | 102000 | 368432251 | 787 | 787 | 788 | 787 | 9061 |
| 529 | 20230725 | 101900 | 361301183 | 787 | 789 | 789 | 787 | 1118 |
| 530 | 20230725 | 101800 | 360421198 | 788 | 789 | 789 | 788 | 264 |
| 531 | 20230725 | 101700 | 360213004 | 789 | 789 | 789 | 788 | 68 |
| 532 | 20230725 | 101600 | 360159394 | 789 | 787 | 789 | 787 | 7211 |
| 533 | 20230725 | 101500 | 354484335 | 787 | 788 | 788 | 785 | 8494 |
| 534 | 20230725 | 101400 | 347803411 | 787 | 788 | 788 | 787 | 50 |
| 535 | 20230725 | 101300 | 347764060 | 787 | 790 | 790 | 787 | 10827 |
| 536 | 20230725 | 101200 | 339236793 | 791 | 789 | 791 | 789 | 202 |
| 537 | 20230725 | 101100 | 339077411 | 789 | 791 | 791 | 789 | 10002 |
| 538 | 20230725 | 101000 | 331185561 | 791 | 790 | 791 | 790 | 1774 |
| 539 | 20230725 | 100900 | 329784027 | 790 | 790 | 790 | 788 | 41 |
| 540 | 20230725 | 100800 | 329751639 | 791 | 791 | 791 | 791 | 11 |
| 541 | 20230725 | 100700 | 329742938 | 786 | 790 | 790 | 786 | 5000 |
| 542 | 20230725 | 100600 | 325805871 | 791 | 790 | 791 | 790 | 184 |
| 543 | 20230725 | 100500 | 325660479 | 791 | 792 | 793 | 791 | 1090 |
| 544 | 20230725 | 100400 | 324798202 | 794 | 791 | 794 | 791 | 18516 |
| 545 | 20230725 | 100300 | 310147993 | 790 | 788 | 791 | 788 | 4695 |
| 546 | 20230725 | 100200 | 306444898 | 790 | 788 | 790 | 786 | 27662 |
| 547 | 20230725 | 100100 | 284688471 | 786 | 787 | 788 | 785 | 18153 |
| 548 | 20230725 | 100000 | 270430704 | 785 | 789 | 789 | 785 | 9684 |
| 549 | 20230725 | 095900 | 262818401 | 786 | 790 | 790 | 786 | 7006 |
| 550 | 20230725 | 095800 | 257300017 | 790 | 790 | 790 | 788 | 117 |
| 551 | 20230725 | 095700 | 257207797 | 791 | 789 | 791 | 788 | 4236 |
| 552 | 20230725 | 095600 | 253868227 | 790 | 790 | 791 | 790 | 2102 |
| 553 | 20230725 | 095500 | 252207646 | 790 | 790 | 790 | 790 | 25 |
| 554 | 20230725 | 095400 | 252187896 | 788 | 790 | 792 | 786 | 16093 |
| 555 | 20230725 | 095300 | 239502019 | 792 | 790 | 792 | 790 | 1209 |
| 556 | 20230725 | 095200 | 238545503 | 790 | 790 | 793 | 790 | 3931 |
| 557 | 20230725 | 095100 | 235440008 | 790 | 793 | 793 | 790 | 39290 |
| 558 | 20230725 | 095000 | 204364162 | 793 | 793 | 794 | 793 | 5787 |
| 559 | 20230725 | 094900 | 199775070 | 794 | 794 | 794 | 793 | 6210 |
| 560 | 20230725 | 094800 | 194850095 | 794 | 794 | 794 | 794 | 14 |
| 561 | 20230725 | 094700 | 194838979 | 794 | 794 | 794 | 794 | 1 |
| 562 | 20230725 | 094600 | 194838185 | 793 | 794 | 794 | 793 | 1172 |
| 563 | 20230725 | 094500 | 193908617 | 794 | 796 | 796 | 794 | 20161 |
| 564 | 20230725 | 094400 | 177886999 | 796 | 796 | 797 | 796 | 344 |
| 565 | 20230725 | 094300 | 177613124 | 797 | 797 | 797 | 797 | 172 |
| 566 | 20230725 | 094200 | 177476040 | 797 | 796 | 797 | 796 | 141 |
| 567 | 20230725 | 094100 | 177363803 | 796 | 797 | 797 | 796 | 16150 |
| 568 | 20230725 | 094000 | 164492673 | 798 | 797 | 798 | 797 | 3570 |
| 569 | 20230725 | 093900 | 161646832 | 798 | 797 | 798 | 797 | 102 |
| 570 | 20230725 | 093800 | 161565486 | 797 | 796 | 797 | 795 | 1107 |
| 571 | 20230725 | 093700 | 160684559 | 796 | 796 | 796 | 796 | 6 |
| 572 | 20230725 | 093600 | 160679783 | 796 | 797 | 797 | 796 | 1292 |
| 573 | 20230725 | 093500 | 159651328 | 797 | 796 | 797 | 796 | 1905 |
| 574 | 20230725 | 093400 | 158134848 | 796 | 795 | 796 | 795 | 844 |
| 575 | 20230725 | 093300 | 157463867 | 795 | 797 | 797 | 795 | 504 |
| 576 | 20230725 | 093200 | 157062962 | 798 | 795 | 798 | 795 | 1380 |
| 577 | 20230725 | 093100 | 155963759 | 795 | 795 | 795 | 795 | 342 |
| 578 | 20230725 | 093000 | 155691869 | 795 | 795 | 795 | 794 | 1631 |
| 579 | 20230725 | 092900 | 154395253 | 794 | 795 | 795 | 794 | 2982 |
| 580 | 20230725 | 092800 | 152027392 | 795 | 794 | 795 | 794 | 5660 |
| 581 | 20230725 | 092700 | 147533193 | 795 | 795 | 795 | 795 | 833 |
| 582 | 20230725 | 092600 | 146870958 | 795 | 795 | 795 | 795 | 1976 |
| 583 | 20230725 | 092500 | 145300038 | 795 | 794 | 795 | 794 | 1345 |
| 584 | 20230725 | 092400 | 144230993 | 795 | 795 | 795 | 794 | 2333 |
| 585 | 20230725 | 092300 | 142376274 | 795 | 795 | 795 | 794 | 364 |
| 586 | 20230725 | 092200 | 142086895 | 795 | 795 | 795 | 795 | 2830 |
| 587 | 20230725 | 092100 | 139837045 | 795 | 796 | 796 | 795 | 1503 |
| 588 | 20230725 | 092000 | 138640711 | 795 | 794 | 795 | 793 | 5962 |
| 589 | 20230725 | 091900 | 133901225 | 795 | 795 | 796 | 794 | 8507 |
| 590 | 20230725 | 091800 | 127145859 | 795 | 796 | 797 | 795 | 3954 |
| 591 | 20230725 | 091700 | 124001596 | 796 | 796 | 797 | 796 | 3938 |
| 592 | 20230725 | 091600 | 120864011 | 795 | 796 | 796 | 795 | 400 |
| 593 | 20230725 | 091500 | 120546010 | 795 | 795 | 795 | 794 | 7864 |
| 594 | 20230725 | 091400 | 114300637 | 795 | 798 | 798 | 795 | 6576 |
| 595 | 20230725 | 091300 | 109070363 | 798 | 799 | 799 | 797 | 279 |
| 596 | 20230725 | 091200 | 108847720 | 799 | 798 | 799 | 798 | 3559 |
| 597 | 20230725 | 091100 | 106004579 | 799 | 799 | 799 | 795 | 2127 |
| 598 | 20230725 | 091000 | 104311343 | 800 | 800 | 800 | 800 | 851 |
| 599 | 20230725 | 090900 | 103630543 | 800 | 802 | 802 | 798 | 3562 |
| 600 | 20230725 | 090800 | 100787480 | 801 | 803 | 803 | 801 | 444 |
| 601 | 20230725 | 090700 | 100430988 | 803 | 802 | 804 | 800 | 9863 |
| 602 | 20230725 | 090600 | 92513900 | 801 | 798 | 801 | 798 | 6896 |
| 603 | 20230725 | 090500 | 87006055 | 798 | 799 | 800 | 790 | 31022 |
| 604 | 20230725 | 090400 | 62399549 | 799 | 800 | 802 | 799 | 6039 |
| 605 | 20230725 | 090300 | 57568539 | 802 | 800 | 802 | 798 | 4280 |
| 606 | 20230725 | 090200 | 54145065 | 800 | 798 | 800 | 798 | 22051 |
| 607 | 20230725 | 090100 | 36532238 | 798 | 796 | 799 | 796 | 22681 |
| 608 | 20230725 | 090000 | 18464293 | 796 | 793 | 798 | 793 | 23145 |