27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 190500 | 750449619 | 701 | 701 | 701 | 701 | 23619 |
| 3 | 20240328 | 190400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 4 | 20240328 | 190300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 5 | 20240328 | 190200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 6 | 20240328 | 190100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 7 | 20240328 | 190000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 8 | 20240328 | 185900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 9 | 20240328 | 185800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 10 | 20240328 | 185700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 11 | 20240328 | 185600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 12 | 20240328 | 185500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 13 | 20240328 | 185400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 14 | 20240328 | 185300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 15 | 20240328 | 185200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 16 | 20240328 | 185100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 17 | 20240328 | 185000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 18 | 20240328 | 184900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 19 | 20240328 | 184800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 20 | 20240328 | 184700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 21 | 20240328 | 184600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 22 | 20240328 | 184500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 23 | 20240328 | 184400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 24 | 20240328 | 184300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 25 | 20240328 | 184200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 26 | 20240328 | 184100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 27 | 20240328 | 184000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 28 | 20240328 | 183900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 29 | 20240328 | 183800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 30 | 20240328 | 183700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 31 | 20240328 | 183600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 32 | 20240328 | 183500 | 750449619 | 701 | 701 | 701 | 701 | 23619 |
| 33 | 20240328 | 183400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 34 | 20240328 | 183300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 35 | 20240328 | 183200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 36 | 20240328 | 183100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 37 | 20240328 | 183000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 38 | 20240328 | 182900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 39 | 20240328 | 182800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 40 | 20240328 | 182700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 41 | 20240328 | 182600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 42 | 20240328 | 182500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 43 | 20240328 | 182400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 44 | 20240328 | 182300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 45 | 20240328 | 182200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 46 | 20240328 | 182100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 47 | 20240328 | 182000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 48 | 20240328 | 181900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 49 | 20240328 | 181800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 50 | 20240328 | 181700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 51 | 20240328 | 181600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 52 | 20240328 | 181500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 53 | 20240328 | 181400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 54 | 20240328 | 181300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 55 | 20240328 | 181200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 56 | 20240328 | 181100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 57 | 20240328 | 181000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 58 | 20240328 | 180900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 59 | 20240328 | 180800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 60 | 20240328 | 180700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 61 | 20240328 | 180600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 62 | 20240328 | 180500 | 750449619 | 701 | 701 | 701 | 701 | 23619 |
| 63 | 20240328 | 180400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 64 | 20240328 | 180300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 65 | 20240328 | 180200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 66 | 20240328 | 180100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 67 | 20240328 | 180000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 68 | 20240328 | 175900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 69 | 20240328 | 175800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 70 | 20240328 | 175700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 71 | 20240328 | 175600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 72 | 20240328 | 175500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 73 | 20240328 | 175400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 74 | 20240328 | 175300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 75 | 20240328 | 175200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 76 | 20240328 | 175100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 77 | 20240328 | 175000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 78 | 20240328 | 174900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 79 | 20240328 | 174800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 80 | 20240328 | 174700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 81 | 20240328 | 174600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 82 | 20240328 | 174500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 83 | 20240328 | 174400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 84 | 20240328 | 174300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 85 | 20240328 | 174200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 86 | 20240328 | 174100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 87 | 20240328 | 174000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 88 | 20240328 | 173900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 89 | 20240328 | 173800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 90 | 20240328 | 173700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 91 | 20240328 | 173600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 92 | 20240328 | 173500 | 750449619 | 701 | 701 | 701 | 701 | 23619 |
| 93 | 20240328 | 173400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 94 | 20240328 | 173300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 95 | 20240328 | 173200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 96 | 20240328 | 173100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 97 | 20240328 | 173000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 98 | 20240328 | 172900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 99 | 20240328 | 172800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 100 | 20240328 | 172700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 101 | 20240328 | 172600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 102 | 20240328 | 172500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 103 | 20240328 | 172400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 104 | 20240328 | 172300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 105 | 20240328 | 172200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 106 | 20240328 | 172100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 107 | 20240328 | 172000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 108 | 20240328 | 171900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 109 | 20240328 | 171800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 110 | 20240328 | 171700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 111 | 20240328 | 171600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 112 | 20240328 | 171500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 113 | 20240328 | 171400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 114 | 20240328 | 171300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 115 | 20240328 | 171200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 116 | 20240328 | 171100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 117 | 20240328 | 171000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 118 | 20240328 | 170900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 119 | 20240328 | 170800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 120 | 20240328 | 170700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 121 | 20240328 | 170600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 122 | 20240328 | 170500 | 750449619 | 701 | 701 | 701 | 701 | 23619 |
| 123 | 20240328 | 170400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 124 | 20240328 | 170300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 125 | 20240328 | 170200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 126 | 20240328 | 170100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 127 | 20240328 | 170000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 128 | 20240328 | 165900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 129 | 20240328 | 165800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 130 | 20240328 | 165700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 131 | 20240328 | 165600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 132 | 20240328 | 165500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 133 | 20240328 | 165400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 134 | 20240328 | 165300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 135 | 20240328 | 165200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 136 | 20240328 | 165100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 137 | 20240328 | 165000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 138 | 20240328 | 164900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 139 | 20240328 | 164800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 140 | 20240328 | 164700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 141 | 20240328 | 164600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 142 | 20240328 | 164500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 143 | 20240328 | 164400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 144 | 20240328 | 164300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 145 | 20240328 | 164200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 146 | 20240328 | 164100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 147 | 20240328 | 164000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 148 | 20240328 | 163900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 149 | 20240328 | 163800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 150 | 20240328 | 163700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 151 | 20240328 | 163600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 152 | 20240328 | 163500 | 750449619 | 701 | 701 | 701 | 701 | 23619 |
| 153 | 20240328 | 163400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 154 | 20240328 | 163300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 155 | 20240328 | 163200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 156 | 20240328 | 163100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 157 | 20240328 | 163000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 158 | 20240328 | 162900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 159 | 20240328 | 162800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 160 | 20240328 | 162700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 161 | 20240328 | 162600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 162 | 20240328 | 162500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 163 | 20240328 | 162400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 164 | 20240328 | 162300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 165 | 20240328 | 162200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 166 | 20240328 | 162100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 167 | 20240328 | 162000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 168 | 20240328 | 161900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 169 | 20240328 | 161800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 170 | 20240328 | 161700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 171 | 20240328 | 161600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 172 | 20240328 | 161500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 173 | 20240328 | 161400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 174 | 20240328 | 161300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 175 | 20240328 | 161200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 176 | 20240328 | 161100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 177 | 20240328 | 161000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 178 | 20240328 | 160900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 179 | 20240328 | 160800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 180 | 20240328 | 160700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 181 | 20240328 | 160600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 182 | 20240328 | 160500 | 750449619 | 701 | 701 | 701 | 701 | 23619 |
| 183 | 20240328 | 160400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 184 | 20240328 | 160300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 185 | 20240328 | 160200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 186 | 20240328 | 160100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 187 | 20240328 | 160000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 188 | 20240328 | 155900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 189 | 20240328 | 155800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 190 | 20240328 | 155700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 191 | 20240328 | 155600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 192 | 20240328 | 155500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 193 | 20240328 | 155400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 194 | 20240328 | 155300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 195 | 20240328 | 155200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 196 | 20240328 | 155100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 197 | 20240328 | 155000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 198 | 20240328 | 154900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 199 | 20240328 | 154800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 200 | 20240328 | 154700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 201 | 20240328 | 154600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 202 | 20240328 | 154500 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 203 | 20240328 | 154400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 204 | 20240328 | 154300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 205 | 20240328 | 154200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 206 | 20240328 | 154100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 207 | 20240328 | 154000 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 208 | 20240328 | 153900 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 209 | 20240328 | 153800 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 210 | 20240328 | 153700 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 211 | 20240328 | 153600 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 212 | 20240328 | 153500 | 750449619 | 701 | 701 | 701 | 701 | 23619 |
| 213 | 20240328 | 153400 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 214 | 20240328 | 153300 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 215 | 20240328 | 153200 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 216 | 20240328 | 153100 | 750449619 | 701 | 701 | 701 | 701 | 0 |
| 217 | 20240328 | 153000 | 750449619 | 701 | 701 | 701 | 701 | 23619 |
| 218 | 20240328 | 152900 | 733892700 | 700 | 700 | 700 | 700 | 0 |
| 219 | 20240328 | 152800 | 733892700 | 700 | 700 | 700 | 700 | 0 |
| 220 | 20240328 | 152700 | 733892700 | 700 | 700 | 700 | 700 | 0 |
| 221 | 20240328 | 152600 | 733892700 | 700 | 700 | 700 | 700 | 0 |
| 222 | 20240328 | 152500 | 733892700 | 700 | 700 | 700 | 700 | 0 |
| 223 | 20240328 | 152400 | 733892700 | 700 | 700 | 700 | 700 | 0 |
| 224 | 20240328 | 152300 | 733892700 | 700 | 700 | 700 | 700 | 0 |
| 225 | 20240328 | 152200 | 733892700 | 700 | 700 | 700 | 700 | 0 |
| 226 | 20240328 | 152100 | 733892700 | 700 | 700 | 700 | 700 | 0 |
| 227 | 20240328 | 152000 | 733892700 | 700 | 700 | 700 | 700 | 0 |
| 228 | 20240328 | 151900 | 733892700 | 700 | 703 | 704 | 700 | 16390 |
| 229 | 20240328 | 151800 | 722391927 | 703 | 701 | 703 | 701 | 4105 |
| 230 | 20240328 | 151700 | 719513946 | 702 | 702 | 702 | 702 | 190 |
| 231 | 20240328 | 151600 | 719380566 | 701 | 701 | 701 | 700 | 291 |
| 232 | 20240328 | 151500 | 719176577 | 700 | 701 | 702 | 700 | 15894 |
| 233 | 20240328 | 151400 | 708042764 | 701 | 705 | 705 | 700 | 50250 |
| 234 | 20240328 | 151300 | 672840378 | 703 | 705 | 705 | 703 | 301 |
| 235 | 20240328 | 151200 | 672628275 | 705 | 705 | 705 | 705 | 70 |
| 236 | 20240328 | 151100 | 672578925 | 705 | 704 | 705 | 704 | 150 |
| 237 | 20240328 | 151000 | 672473275 | 702 | 702 | 702 | 701 | 3012 |
| 238 | 20240328 | 150900 | 670360857 | 701 | 703 | 703 | 701 | 22555 |
| 239 | 20240328 | 150800 | 654531391 | 704 | 704 | 704 | 704 | 220 |
| 240 | 20240328 | 150700 | 654376511 | 703 | 704 | 705 | 703 | 10030 |
| 241 | 20240328 | 150600 | 647325378 | 705 | 705 | 705 | 705 | 60 |
| 242 | 20240328 | 150500 | 647283078 | 705 | 704 | 705 | 703 | 3868 |
| 243 | 20240328 | 150400 | 644562181 | 704 | 705 | 705 | 704 | 1380 |
| 244 | 20240328 | 150300 | 643590496 | 705 | 705 | 705 | 705 | 50 |
| 245 | 20240328 | 150200 | 643555246 | 704 | 704 | 704 | 704 | 1 |
| 246 | 20240328 | 150100 | 643554542 | 704 | 705 | 705 | 704 | 1570 |
| 247 | 20240328 | 150000 | 642448751 | 705 | 705 | 705 | 705 | 29 |
| 248 | 20240328 | 145900 | 642428306 | 704 | 704 | 704 | 704 | 31 |
| 249 | 20240328 | 145800 | 642406482 | 704 | 704 | 704 | 704 | 0 |
| 250 | 20240328 | 145700 | 642406482 | 704 | 704 | 704 | 704 | 1000 |
| 251 | 20240328 | 145600 | 641702482 | 706 | 706 | 706 | 706 | 0 |
| 252 | 20240328 | 145500 | 641702482 | 706 | 705 | 706 | 705 | 51 |
| 253 | 20240328 | 145400 | 641666526 | 706 | 704 | 706 | 704 | 135 |
| 254 | 20240328 | 145300 | 641571482 | 704 | 706 | 706 | 704 | 7709 |
| 255 | 20240328 | 145200 | 636144344 | 706 | 706 | 706 | 705 | 92 |
| 256 | 20240328 | 145100 | 636079432 | 705 | 705 | 705 | 705 | 10 |
| 257 | 20240328 | 145000 | 636072382 | 705 | 705 | 705 | 705 | 0 |
| 258 | 20240328 | 144900 | 636072382 | 705 | 705 | 705 | 705 | 395 |
| 259 | 20240328 | 144800 | 635793907 | 705 | 706 | 706 | 705 | 7 |
| 260 | 20240328 | 144700 | 635788971 | 704 | 705 | 705 | 704 | 104 |
| 261 | 20240328 | 144600 | 635715671 | 705 | 705 | 705 | 705 | 2315 |
| 262 | 20240328 | 144500 | 634083596 | 705 | 705 | 705 | 705 | 1421 |
| 263 | 20240328 | 144400 | 633081791 | 705 | 704 | 705 | 704 | 1763 |
| 264 | 20240328 | 144300 | 631840536 | 705 | 705 | 705 | 705 | 810 |
| 265 | 20240328 | 144200 | 631269486 | 705 | 704 | 705 | 704 | 437 |
| 266 | 20240328 | 144100 | 630961402 | 705 | 705 | 705 | 704 | 1011 |
| 267 | 20240328 | 144000 | 630249656 | 704 | 705 | 705 | 704 | 1001 |
| 268 | 20240328 | 143900 | 629544951 | 704 | 704 | 705 | 704 | 2040 |
| 269 | 20240328 | 143800 | 628108781 | 703 | 704 | 704 | 703 | 511 |
| 270 | 20240328 | 143700 | 627749038 | 703 | 704 | 704 | 703 | 3 |
| 271 | 20240328 | 143600 | 627746927 | 703 | 704 | 705 | 703 | 3976 |
| 272 | 20240328 | 143500 | 624945741 | 704 | 703 | 705 | 703 | 6026 |
| 273 | 20240328 | 143400 | 620709451 | 704 | 704 | 705 | 703 | 31610 |
| 274 | 20240328 | 143300 | 598470303 | 705 | 706 | 706 | 704 | 21433 |
| 275 | 20240328 | 143200 | 583360126 | 706 | 706 | 706 | 705 | 1002 |
| 276 | 20240328 | 143100 | 582652715 | 705 | 706 | 706 | 705 | 2112 |
| 277 | 20240328 | 143000 | 581161644 | 707 | 707 | 707 | 707 | 10 |
| 278 | 20240328 | 142900 | 581154574 | 706 | 707 | 707 | 706 | 5299 |
| 279 | 20240328 | 142800 | 577413430 | 707 | 707 | 707 | 707 | 11 |
| 280 | 20240328 | 142700 | 577405653 | 707 | 707 | 707 | 707 | 500 |
| 281 | 20240328 | 142600 | 577052153 | 707 | 708 | 708 | 707 | 5031 |
| 282 | 20240328 | 142500 | 573495211 | 708 | 708 | 708 | 708 | 1 |
| 283 | 20240328 | 142400 | 573494503 | 708 | 707 | 708 | 707 | 21 |
| 284 | 20240328 | 142300 | 573479647 | 707 | 708 | 708 | 707 | 5 |
| 285 | 20240328 | 142200 | 573476108 | 708 | 707 | 708 | 707 | 61 |
| 286 | 20240328 | 142100 | 573432980 | 706 | 706 | 706 | 706 | 5684 |
| 287 | 20240328 | 142000 | 569420076 | 708 | 708 | 708 | 708 | 1 |
| 288 | 20240328 | 141900 | 569419368 | 707 | 707 | 707 | 707 | 52 |
| 289 | 20240328 | 141800 | 569382604 | 707 | 707 | 707 | 707 | 517 |
| 290 | 20240328 | 141700 | 569017085 | 708 | 707 | 708 | 707 | 66 |
| 291 | 20240328 | 141600 | 568970412 | 707 | 706 | 707 | 706 | 15 |
| 292 | 20240328 | 141500 | 568959821 | 707 | 708 | 708 | 707 | 1956 |
| 293 | 20240328 | 141400 | 567576923 | 708 | 708 | 708 | 708 | 646 |
| 294 | 20240328 | 141300 | 567119555 | 708 | 708 | 708 | 708 | 61 |
| 295 | 20240328 | 141200 | 567076367 | 708 | 708 | 708 | 708 | 607 |
| 296 | 20240328 | 141100 | 566646611 | 708 | 708 | 708 | 708 | 0 |
| 297 | 20240328 | 141000 | 566646611 | 708 | 708 | 708 | 706 | 30 |
| 298 | 20240328 | 140900 | 566625414 | 708 | 705 | 708 | 705 | 10516 |
| 299 | 20240328 | 140800 | 559202438 | 706 | 707 | 708 | 706 | 18194 |
| 300 | 20240328 | 140700 | 546356376 | 708 | 708 | 708 | 708 | 1 |
| 301 | 20240328 | 140600 | 546355668 | 707 | 707 | 707 | 707 | 2023 |
| 302 | 20240328 | 140500 | 544925407 | 707 | 707 | 707 | 707 | 8494 |
| 303 | 20240328 | 140400 | 538920149 | 707 | 707 | 707 | 707 | 100 |
| 304 | 20240328 | 140300 | 538849449 | 708 | 708 | 708 | 708 | 110 |
| 305 | 20240328 | 140200 | 538771569 | 709 | 709 | 709 | 709 | 382 |
| 306 | 20240328 | 140100 | 538500731 | 709 | 709 | 709 | 709 | 2 |
| 307 | 20240328 | 140000 | 538499313 | 709 | 708 | 709 | 708 | 5 |
| 308 | 20240328 | 135900 | 538495771 | 707 | 709 | 709 | 707 | 101 |
| 309 | 20240328 | 135800 | 538424164 | 709 | 709 | 709 | 709 | 0 |
| 310 | 20240328 | 135700 | 538424164 | 709 | 708 | 709 | 708 | 51 |
| 311 | 20240328 | 135600 | 538388055 | 707 | 709 | 709 | 707 | 1014 |
| 312 | 20240328 | 135500 | 537671129 | 707 | 708 | 708 | 707 | 7083 |
| 313 | 20240328 | 135400 | 532663248 | 709 | 709 | 709 | 709 | 10 |
| 314 | 20240328 | 135300 | 532656158 | 709 | 709 | 709 | 709 | 28 |
| 315 | 20240328 | 135200 | 532636306 | 709 | 708 | 709 | 708 | 1201 |
| 316 | 20240328 | 135100 | 531785997 | 709 | 708 | 710 | 707 | 1955 |
| 317 | 20240328 | 135000 | 530403552 | 707 | 708 | 708 | 707 | 501 |
| 318 | 20240328 | 134900 | 530049310 | 707 | 710 | 710 | 707 | 21319 |
| 319 | 20240328 | 134800 | 514976616 | 708 | 710 | 710 | 707 | 12879 |
| 320 | 20240328 | 134700 | 505858165 | 710 | 711 | 711 | 709 | 11272 |
| 321 | 20240328 | 134600 | 497866307 | 709 | 709 | 709 | 709 | 1000 |
| 322 | 20240328 | 134500 | 497157307 | 709 | 709 | 709 | 709 | 349 |
| 323 | 20240328 | 134400 | 496909866 | 710 | 710 | 710 | 710 | 1 |
| 324 | 20240328 | 134300 | 496909156 | 708 | 708 | 708 | 708 | 0 |
| 325 | 20240328 | 134200 | 496909156 | 708 | 709 | 709 | 708 | 24355 |
| 326 | 20240328 | 134100 | 479649801 | 710 | 710 | 710 | 710 | 110 |
| 327 | 20240328 | 134000 | 479571701 | 710 | 710 | 710 | 710 | 1552 |
| 328 | 20240328 | 133900 | 478469781 | 710 | 710 | 710 | 710 | 4900 |
| 329 | 20240328 | 133800 | 474990781 | 712 | 712 | 712 | 712 | 50 |
| 330 | 20240328 | 133700 | 474955181 | 712 | 711 | 712 | 711 | 103 |
| 331 | 20240328 | 133600 | 474881947 | 711 | 711 | 711 | 711 | 30 |
| 332 | 20240328 | 133500 | 474860617 | 712 | 712 | 712 | 712 | 0 |
| 333 | 20240328 | 133400 | 474860617 | 712 | 711 | 712 | 711 | 915 |
| 334 | 20240328 | 133300 | 474210037 | 711 | 711 | 711 | 711 | 920 |
| 335 | 20240328 | 133200 | 473555917 | 711 | 711 | 711 | 711 | 528 |
| 336 | 20240328 | 133100 | 473180509 | 710 | 710 | 710 | 710 | 500 |
| 337 | 20240328 | 133000 | 472825509 | 710 | 710 | 711 | 709 | 5591 |
| 338 | 20240328 | 132900 | 468858389 | 710 | 710 | 710 | 710 | 10 |
| 339 | 20240328 | 132800 | 468851289 | 710 | 710 | 710 | 709 | 550 |
| 340 | 20240328 | 132700 | 468460819 | 710 | 710 | 710 | 710 | 901 |
| 341 | 20240328 | 132600 | 467821109 | 710 | 710 | 710 | 708 | 6392 |
| 342 | 20240328 | 132500 | 463294274 | 710 | 709 | 710 | 708 | 1254 |
| 343 | 20240328 | 132400 | 462404983 | 709 | 709 | 709 | 709 | 11404 |
| 344 | 20240328 | 132300 | 454319547 | 710 | 710 | 710 | 710 | 1539 |
| 345 | 20240328 | 132200 | 453226857 | 710 | 710 | 710 | 710 | 3147 |
| 346 | 20240328 | 132100 | 450992487 | 709 | 710 | 710 | 709 | 2 |
| 347 | 20240328 | 132000 | 450991068 | 710 | 710 | 710 | 710 | 3 |
| 348 | 20240328 | 131900 | 450988938 | 710 | 710 | 710 | 710 | 102 |
| 349 | 20240328 | 131800 | 450916518 | 710 | 710 | 710 | 710 | 300 |
| 350 | 20240328 | 131700 | 450703518 | 709 | 710 | 710 | 709 | 3061 |
| 351 | 20240328 | 131600 | 448533208 | 710 | 710 | 710 | 710 | 17 |
| 352 | 20240328 | 131500 | 448521138 | 710 | 710 | 710 | 710 | 2 |
| 353 | 20240328 | 131400 | 448519718 | 710 | 710 | 711 | 710 | 125 |
| 354 | 20240328 | 131300 | 448430967 | 710 | 710 | 710 | 710 | 160 |
| 355 | 20240328 | 131200 | 448317367 | 710 | 710 | 710 | 710 | 300 |
| 356 | 20240328 | 131100 | 448104367 | 710 | 710 | 711 | 710 | 910 |
| 357 | 20240328 | 131000 | 447458266 | 709 | 710 | 710 | 709 | 3257 |
| 358 | 20240328 | 130900 | 445146796 | 710 | 709 | 710 | 709 | 2 |
| 359 | 20240328 | 130800 | 445145377 | 710 | 709 | 710 | 709 | 4 |
| 360 | 20240328 | 130700 | 445142539 | 709 | 709 | 709 | 709 | 1 |
| 361 | 20240328 | 130600 | 445141830 | 710 | 710 | 710 | 710 | 7 |
| 362 | 20240328 | 130500 | 445136860 | 710 | 709 | 710 | 709 | 1004 |
| 363 | 20240328 | 130400 | 444425020 | 710 | 709 | 710 | 709 | 23 |
| 364 | 20240328 | 130300 | 444408711 | 710 | 710 | 710 | 709 | 1016 |
| 365 | 20240328 | 130200 | 443688351 | 709 | 711 | 711 | 709 | 4562 |
| 366 | 20240328 | 130100 | 440453671 | 711 | 710 | 711 | 710 | 361 |
| 367 | 20240328 | 130000 | 440197351 | 711 | 711 | 711 | 710 | 2211 |
| 368 | 20240328 | 125900 | 438627331 | 711 | 709 | 711 | 709 | 2001 |
| 369 | 20240328 | 125800 | 437205623 | 709 | 710 | 711 | 709 | 24883 |
| 370 | 20240328 | 125700 | 419553236 | 710 | 710 | 710 | 710 | 448 |
| 371 | 20240328 | 125600 | 419235156 | 711 | 710 | 711 | 710 | 5084 |
| 372 | 20240328 | 125500 | 415625515 | 710 | 712 | 712 | 710 | 1353 |
| 373 | 20240328 | 125400 | 414663435 | 712 | 713 | 714 | 712 | 12047 |
| 374 | 20240328 | 125300 | 406085925 | 713 | 713 | 714 | 713 | 4228 |
| 375 | 20240328 | 125200 | 403071355 | 713 | 713 | 713 | 713 | 4 |
| 376 | 20240328 | 125100 | 403068503 | 713 | 715 | 715 | 713 | 8573 |
| 377 | 20240328 | 125000 | 396955952 | 713 | 713 | 713 | 713 | 1000 |
| 378 | 20240328 | 124900 | 396242952 | 713 | 714 | 714 | 713 | 501 |
| 379 | 20240328 | 124800 | 395885738 | 715 | 715 | 715 | 715 | 1 |
| 380 | 20240328 | 124700 | 395885023 | 714 | 715 | 715 | 714 | 324 |
| 381 | 20240328 | 124600 | 395653686 | 714 | 714 | 714 | 714 | 6000 |
| 382 | 20240328 | 124500 | 391369686 | 716 | 716 | 716 | 716 | 1 |
| 383 | 20240328 | 124400 | 391368970 | 715 | 715 | 715 | 715 | 5 |
| 384 | 20240328 | 124300 | 391365395 | 716 | 716 | 716 | 716 | 0 |
| 385 | 20240328 | 124200 | 391365395 | 716 | 715 | 716 | 715 | 1011 |
| 386 | 20240328 | 124100 | 390641528 | 715 | 715 | 715 | 715 | 0 |
| 387 | 20240328 | 124000 | 390641528 | 715 | 715 | 715 | 715 | 4 |
| 388 | 20240328 | 123900 | 390638668 | 715 | 716 | 716 | 715 | 21 |
| 389 | 20240328 | 123800 | 390623652 | 715 | 715 | 715 | 715 | 100 |
| 390 | 20240328 | 123700 | 390552152 | 716 | 716 | 716 | 716 | 1 |
| 391 | 20240328 | 123600 | 390551436 | 716 | 716 | 716 | 716 | 123 |
| 392 | 20240328 | 123500 | 390463368 | 716 | 716 | 716 | 716 | 0 |
| 393 | 20240328 | 123400 | 390463368 | 716 | 716 | 716 | 716 | 5 |
| 394 | 20240328 | 123300 | 390459788 | 716 | 716 | 717 | 716 | 607 |
| 395 | 20240328 | 123200 | 390025169 | 715 | 715 | 716 | 715 | 1285 |
| 396 | 20240328 | 123100 | 389106380 | 716 | 716 | 716 | 716 | 0 |
| 397 | 20240328 | 123000 | 389106380 | 716 | 716 | 716 | 716 | 9 |
| 398 | 20240328 | 122900 | 389099936 | 716 | 716 | 716 | 716 | 12 |
| 399 | 20240328 | 122800 | 389091344 | 716 | 716 | 716 | 716 | 156 |
| 400 | 20240328 | 122700 | 388979648 | 716 | 716 | 716 | 716 | 0 |
| 401 | 20240328 | 122600 | 388979648 | 716 | 715 | 716 | 715 | 1547 |
| 402 | 20240328 | 122500 | 387873530 | 715 | 714 | 715 | 714 | 15040 |
| 403 | 20240328 | 122400 | 377123735 | 714 | 714 | 714 | 714 | 10 |
| 404 | 20240328 | 122300 | 377116595 | 714 | 714 | 714 | 713 | 2017 |
| 405 | 20240328 | 122200 | 375678457 | 714 | 713 | 714 | 713 | 583 |
| 406 | 20240328 | 122100 | 375262427 | 713 | 713 | 713 | 713 | 7000 |
| 407 | 20240328 | 122000 | 370271427 | 712 | 712 | 712 | 712 | 167 |
| 408 | 20240328 | 121900 | 370152523 | 713 | 713 | 713 | 713 | 0 |
| 409 | 20240328 | 121800 | 370152523 | 713 | 713 | 713 | 713 | 0 |
| 410 | 20240328 | 121700 | 370152523 | 713 | 713 | 713 | 713 | 0 |
| 411 | 20240328 | 121600 | 370152523 | 713 | 713 | 713 | 713 | 9 |
| 412 | 20240328 | 121500 | 370146106 | 713 | 713 | 713 | 713 | 24 |
| 413 | 20240328 | 121400 | 370128994 | 713 | 713 | 713 | 713 | 0 |
| 414 | 20240328 | 121300 | 370128994 | 713 | 713 | 713 | 713 | 50 |
| 415 | 20240328 | 121200 | 370093344 | 713 | 713 | 713 | 713 | 1 |
| 416 | 20240328 | 121100 | 370092631 | 713 | 713 | 713 | 713 | 6 |
| 417 | 20240328 | 121000 | 370088353 | 713 | 713 | 713 | 713 | 1 |
| 418 | 20240328 | 120900 | 370087640 | 710 | 710 | 710 | 710 | 17878 |
| 419 | 20240328 | 120800 | 357394260 | 710 | 711 | 711 | 710 | 15490 |
| 420 | 20240328 | 120700 | 346392292 | 711 | 711 | 711 | 711 | 0 |
| 421 | 20240328 | 120600 | 346392292 | 711 | 711 | 711 | 711 | 4161 |
| 422 | 20240328 | 120500 | 343433821 | 711 | 711 | 711 | 711 | 1 |
| 423 | 20240328 | 120400 | 343433110 | 713 | 713 | 713 | 713 | 0 |
| 424 | 20240328 | 120300 | 343433110 | 713 | 711 | 713 | 711 | 695 |
| 425 | 20240328 | 120200 | 342938963 | 713 | 712 | 713 | 712 | 2506 |
| 426 | 20240328 | 120100 | 341154685 | 712 | 714 | 714 | 712 | 972 |
| 427 | 20240328 | 120000 | 340462603 | 714 | 713 | 714 | 713 | 3004 |
| 428 | 20240328 | 115900 | 338320747 | 713 | 713 | 713 | 713 | 4 |
| 429 | 20240328 | 115800 | 338317895 | 712 | 712 | 712 | 712 | 40 |
| 430 | 20240328 | 115700 | 338289415 | 713 | 712 | 713 | 712 | 2373 |
| 431 | 20240328 | 115600 | 336599360 | 712 | 712 | 712 | 712 | 0 |
| 432 | 20240328 | 115500 | 336599360 | 712 | 712 | 712 | 712 | 66 |
| 433 | 20240328 | 115400 | 336552368 | 712 | 712 | 712 | 712 | 400 |
| 434 | 20240328 | 115300 | 336267568 | 712 | 712 | 712 | 712 | 747 |
| 435 | 20240328 | 115200 | 335735704 | 712 | 712 | 712 | 712 | 4 |
| 436 | 20240328 | 115100 | 335732856 | 712 | 712 | 712 | 712 | 5 |
| 437 | 20240328 | 115000 | 335729296 | 712 | 712 | 712 | 712 | 0 |
| 438 | 20240328 | 114900 | 335729296 | 712 | 712 | 712 | 712 | 0 |
| 439 | 20240328 | 114800 | 335729296 | 712 | 712 | 712 | 712 | 0 |
| 440 | 20240328 | 114700 | 335729296 | 712 | 712 | 712 | 712 | 1 |
| 441 | 20240328 | 114600 | 335728584 | 711 | 711 | 711 | 711 | 0 |
| 442 | 20240328 | 114500 | 335728584 | 711 | 711 | 711 | 711 | 0 |
| 443 | 20240328 | 114400 | 335728584 | 711 | 711 | 711 | 711 | 0 |
| 444 | 20240328 | 114300 | 335728584 | 711 | 711 | 711 | 711 | 193 |
| 445 | 20240328 | 114200 | 335591361 | 713 | 713 | 713 | 713 | 0 |
| 446 | 20240328 | 114100 | 335591361 | 713 | 713 | 713 | 713 | 0 |
| 447 | 20240328 | 114000 | 335591361 | 713 | 713 | 713 | 713 | 0 |
| 448 | 20240328 | 113900 | 335591361 | 713 | 713 | 713 | 713 | 0 |
| 449 | 20240328 | 113800 | 335591361 | 713 | 713 | 713 | 713 | 1 |
| 450 | 20240328 | 113700 | 335590648 | 710 | 712 | 712 | 710 | 30207 |
| 451 | 20240328 | 113600 | 314128470 | 712 | 713 | 713 | 712 | 501 |
| 452 | 20240328 | 113500 | 313771757 | 713 | 713 | 713 | 713 | 329 |
| 453 | 20240328 | 113400 | 313537180 | 711 | 711 | 711 | 711 | 0 |
| 454 | 20240328 | 113300 | 313537180 | 711 | 712 | 712 | 711 | 1000 |
| 455 | 20240328 | 113200 | 312825780 | 713 | 713 | 713 | 711 | 2031 |
| 456 | 20240328 | 113100 | 311380760 | 712 | 712 | 712 | 712 | 1000 |
| 457 | 20240328 | 113000 | 310668760 | 714 | 714 | 714 | 714 | 1 |
| 458 | 20240328 | 112900 | 310668046 | 712 | 712 | 712 | 712 | 4182 |
| 459 | 20240328 | 112800 | 307690462 | 712 | 714 | 714 | 712 | 2028 |
| 460 | 20240328 | 112700 | 306246313 | 714 | 714 | 714 | 714 | 0 |
| 461 | 20240328 | 112600 | 306246313 | 714 | 714 | 714 | 714 | 100 |
| 462 | 20240328 | 112500 | 306174913 | 712 | 712 | 712 | 712 | 3559 |
| 463 | 20240328 | 112400 | 303640905 | 714 | 714 | 714 | 714 | 800 |
| 464 | 20240328 | 112300 | 303069705 | 714 | 714 | 714 | 714 | 0 |
| 465 | 20240328 | 112200 | 303069705 | 714 | 714 | 714 | 712 | 1415 |
| 466 | 20240328 | 112100 | 302061240 | 714 | 713 | 714 | 713 | 1709 |
| 467 | 20240328 | 112000 | 300842721 | 713 | 713 | 713 | 713 | 12 |
| 468 | 20240328 | 111900 | 300834165 | 712 | 712 | 712 | 712 | 0 |
| 469 | 20240328 | 111800 | 300834165 | 712 | 712 | 712 | 712 | 2442 |
| 470 | 20240328 | 111700 | 299095461 | 713 | 713 | 713 | 713 | 10 |
| 471 | 20240328 | 111600 | 299088331 | 713 | 713 | 713 | 713 | 50 |
| 472 | 20240328 | 111500 | 299052681 | 712 | 712 | 712 | 712 | 820 |
| 473 | 20240328 | 111400 | 298468841 | 712 | 712 | 712 | 712 | 28 |
| 474 | 20240328 | 111300 | 298448905 | 712 | 712 | 712 | 712 | 515 |
| 475 | 20240328 | 111200 | 298082225 | 712 | 712 | 712 | 712 | 0 |
| 476 | 20240328 | 111100 | 298082225 | 712 | 713 | 713 | 712 | 10781 |
| 477 | 20240328 | 111000 | 290397372 | 714 | 714 | 714 | 714 | 0 |
| 478 | 20240328 | 110900 | 290397372 | 714 | 714 | 714 | 714 | 15 |
| 479 | 20240328 | 110800 | 290386662 | 714 | 714 | 714 | 714 | 0 |
| 480 | 20240328 | 110700 | 290386662 | 714 | 714 | 714 | 714 | 0 |
| 481 | 20240328 | 110600 | 290386662 | 714 | 714 | 714 | 714 | 0 |
| 482 | 20240328 | 110500 | 290386662 | 714 | 714 | 714 | 714 | 2 |
| 483 | 20240328 | 110400 | 290385234 | 714 | 714 | 714 | 714 | 0 |
| 484 | 20240328 | 110300 | 290385234 | 714 | 714 | 714 | 714 | 0 |
| 485 | 20240328 | 110200 | 290385234 | 714 | 714 | 714 | 714 | 221 |
| 486 | 20240328 | 110100 | 290227440 | 714 | 714 | 714 | 714 | 0 |
| 487 | 20240328 | 110000 | 290227440 | 714 | 714 | 714 | 714 | 625 |
| 488 | 20240328 | 105900 | 289781190 | 714 | 714 | 714 | 714 | 0 |
| 489 | 20240328 | 105800 | 289781190 | 714 | 714 | 714 | 714 | 300 |
| 490 | 20240328 | 105700 | 289566990 | 713 | 713 | 713 | 713 | 184 |
| 491 | 20240328 | 105600 | 289435798 | 713 | 713 | 713 | 713 | 1419 |
| 492 | 20240328 | 105500 | 288424051 | 713 | 713 | 713 | 713 | 676 |
| 493 | 20240328 | 105400 | 287942063 | 714 | 714 | 714 | 714 | 1780 |
| 494 | 20240328 | 105300 | 286671143 | 714 | 714 | 714 | 714 | 2 |
| 495 | 20240328 | 105200 | 286669715 | 712 | 711 | 712 | 711 | 3 |
| 496 | 20240328 | 105100 | 286667580 | 711 | 711 | 711 | 711 | 0 |
| 497 | 20240328 | 105000 | 286667580 | 711 | 714 | 714 | 711 | 4003 |
| 498 | 20240328 | 104900 | 283819712 | 713 | 713 | 713 | 713 | 0 |
| 499 | 20240328 | 104800 | 283819712 | 713 | 713 | 713 | 713 | 0 |
| 500 | 20240328 | 104700 | 283819712 | 713 | 712 | 713 | 712 | 260 |
| 501 | 20240328 | 104600 | 283634333 | 712 | 712 | 712 | 712 | 4160 |
| 502 | 20240328 | 104500 | 280672413 | 712 | 712 | 712 | 712 | 0 |
| 503 | 20240328 | 104400 | 280672413 | 712 | 713 | 713 | 712 | 11317 |
| 504 | 20240328 | 104300 | 272614669 | 712 | 712 | 712 | 712 | 1 |
| 505 | 20240328 | 104200 | 272613957 | 713 | 713 | 713 | 712 | 11871 |
| 506 | 20240328 | 104100 | 264157934 | 715 | 715 | 715 | 715 | 0 |
| 507 | 20240328 | 104000 | 264157934 | 715 | 715 | 715 | 715 | 0 |
| 508 | 20240328 | 103900 | 264157934 | 715 | 714 | 715 | 714 | 502 |
| 509 | 20240328 | 103800 | 263799504 | 713 | 715 | 715 | 713 | 1115 |
| 510 | 20240328 | 103700 | 263002364 | 716 | 716 | 716 | 716 | 0 |
| 511 | 20240328 | 103600 | 263002364 | 716 | 716 | 716 | 716 | 20 |
| 512 | 20240328 | 103500 | 262988044 | 716 | 716 | 716 | 716 | 10 |
| 513 | 20240328 | 103400 | 262980884 | 716 | 716 | 716 | 716 | 113 |
| 514 | 20240328 | 103300 | 262899976 | 716 | 715 | 716 | 715 | 10 |
| 515 | 20240328 | 103200 | 262892822 | 715 | 715 | 715 | 715 | 4904 |
| 516 | 20240328 | 103100 | 259386462 | 714 | 714 | 714 | 714 | 15 |
| 517 | 20240328 | 103000 | 259375752 | 715 | 715 | 715 | 715 | 0 |
| 518 | 20240328 | 102900 | 259375752 | 715 | 715 | 715 | 715 | 4 |
| 519 | 20240328 | 102800 | 259372892 | 715 | 715 | 715 | 715 | 0 |
| 520 | 20240328 | 102700 | 259372892 | 715 | 715 | 715 | 715 | 5 |
| 521 | 20240328 | 102600 | 259369317 | 715 | 715 | 715 | 715 | 0 |
| 522 | 20240328 | 102500 | 259369317 | 715 | 714 | 715 | 714 | 7000 |
| 523 | 20240328 | 102400 | 254364817 | 714 | 714 | 714 | 714 | 30 |
| 524 | 20240328 | 102300 | 254343397 | 714 | 713 | 714 | 713 | 154 |
| 525 | 20240328 | 102200 | 254233442 | 712 | 712 | 712 | 712 | 28 |
| 526 | 20240328 | 102100 | 254213506 | 712 | 712 | 713 | 711 | 8402 |
| 527 | 20240328 | 102000 | 248231283 | 712 | 712 | 712 | 712 | 1 |
| 528 | 20240328 | 101900 | 248230571 | 712 | 713 | 713 | 712 | 5012 |
| 529 | 20240328 | 101800 | 244657017 | 713 | 713 | 713 | 713 | 1 |
| 530 | 20240328 | 101700 | 244656304 | 712 | 714 | 714 | 712 | 552 |
| 531 | 20240328 | 101600 | 244263277 | 712 | 713 | 715 | 712 | 6449 |
| 532 | 20240328 | 101500 | 239669415 | 715 | 716 | 716 | 715 | 201 |
| 533 | 20240328 | 101400 | 239525600 | 716 | 716 | 716 | 716 | 0 |
| 534 | 20240328 | 101300 | 239525600 | 716 | 716 | 716 | 716 | 1 |
| 535 | 20240328 | 101200 | 239524884 | 713 | 713 | 713 | 713 | 0 |
| 536 | 20240328 | 101100 | 239524884 | 713 | 715 | 715 | 713 | 10983 |
| 537 | 20240328 | 101000 | 231683509 | 716 | 715 | 716 | 715 | 103 |
| 538 | 20240328 | 100900 | 231609861 | 715 | 715 | 715 | 715 | 100 |
| 539 | 20240328 | 100800 | 231538361 | 715 | 715 | 715 | 715 | 120 |
| 540 | 20240328 | 100700 | 231452561 | 714 | 714 | 715 | 714 | 2024 |
| 541 | 20240328 | 100600 | 230007407 | 715 | 715 | 715 | 715 | 34 |
| 542 | 20240328 | 100500 | 229983097 | 715 | 715 | 715 | 715 | 1470 |
| 543 | 20240328 | 100400 | 228932047 | 714 | 714 | 714 | 714 | 1000 |
| 544 | 20240328 | 100300 | 228218047 | 715 | 715 | 715 | 715 | 3 |
| 545 | 20240328 | 100200 | 228215902 | 714 | 715 | 715 | 714 | 6 |
| 546 | 20240328 | 100100 | 228211614 | 715 | 715 | 715 | 715 | 112 |
| 547 | 20240328 | 100000 | 228131534 | 715 | 715 | 715 | 715 | 100 |
| 548 | 20240328 | 095900 | 228060034 | 715 | 714 | 715 | 714 | 1574 |
| 549 | 20240328 | 095800 | 226935413 | 714 | 714 | 714 | 714 | 0 |
| 550 | 20240328 | 095700 | 226935413 | 714 | 714 | 714 | 714 | 1538 |
| 551 | 20240328 | 095600 | 225837281 | 715 | 715 | 715 | 715 | 0 |
| 552 | 20240328 | 095500 | 225837281 | 715 | 715 | 715 | 715 | 0 |
| 553 | 20240328 | 095400 | 225837281 | 715 | 715 | 715 | 715 | 3223 |
| 554 | 20240328 | 095300 | 223532836 | 714 | 714 | 714 | 714 | 0 |
| 555 | 20240328 | 095200 | 223532836 | 714 | 715 | 716 | 714 | 1044 |
| 556 | 20240328 | 095100 | 222787417 | 714 | 717 | 717 | 714 | 4505 |
| 557 | 20240328 | 095000 | 219568686 | 717 | 717 | 717 | 717 | 0 |
| 558 | 20240328 | 094900 | 219568686 | 717 | 717 | 717 | 717 | 2000 |
| 559 | 20240328 | 094800 | 218134686 | 717 | 717 | 717 | 717 | 910 |
| 560 | 20240328 | 094700 | 217482216 | 718 | 717 | 718 | 717 | 166 |
| 561 | 20240328 | 094600 | 217363173 | 717 | 717 | 717 | 717 | 2687 |
| 562 | 20240328 | 094500 | 215436594 | 717 | 715 | 717 | 715 | 8327 |
| 563 | 20240328 | 094400 | 209466638 | 717 | 714 | 717 | 714 | 15 |
| 564 | 20240328 | 094300 | 209455887 | 715 | 716 | 717 | 714 | 10465 |
| 565 | 20240328 | 094200 | 201976334 | 717 | 718 | 718 | 716 | 1579 |
| 566 | 20240328 | 094100 | 200844188 | 718 | 718 | 718 | 718 | 301 |
| 567 | 20240328 | 094000 | 200628070 | 718 | 718 | 718 | 718 | 89 |
| 568 | 20240328 | 093900 | 200564168 | 717 | 717 | 717 | 717 | 10000 |
| 569 | 20240328 | 093800 | 193394168 | 717 | 717 | 717 | 717 | 0 |
| 570 | 20240328 | 093700 | 193394168 | 717 | 717 | 717 | 716 | 9403 |
| 571 | 20240328 | 093600 | 186661355 | 717 | 718 | 719 | 716 | 11642 |
| 572 | 20240328 | 093500 | 178310324 | 719 | 719 | 719 | 719 | 208 |
| 573 | 20240328 | 093400 | 178160772 | 719 | 720 | 720 | 719 | 2509 |
| 574 | 20240328 | 093300 | 176356299 | 720 | 719 | 720 | 719 | 513 |
| 575 | 20240328 | 093200 | 175987451 | 721 | 721 | 721 | 721 | 0 |
| 576 | 20240328 | 093100 | 175987451 | 721 | 721 | 721 | 721 | 1170 |
| 577 | 20240328 | 093000 | 175143881 | 721 | 719 | 721 | 719 | 210 |
| 578 | 20240328 | 092900 | 174992887 | 721 | 722 | 722 | 721 | 10 |
| 579 | 20240328 | 092800 | 174985672 | 718 | 719 | 719 | 718 | 2004 |
| 580 | 20240328 | 092700 | 173544797 | 720 | 721 | 721 | 720 | 5659 |
| 581 | 20240328 | 092600 | 169469752 | 723 | 723 | 723 | 723 | 39 |
| 582 | 20240328 | 092500 | 169441555 | 723 | 722 | 723 | 722 | 1028 |
| 583 | 20240328 | 092400 | 168699309 | 723 | 722 | 723 | 722 | 18552 |
| 584 | 20240328 | 092300 | 155287213 | 721 | 721 | 722 | 721 | 701 |
| 585 | 20240328 | 092200 | 154781791 | 722 | 722 | 722 | 722 | 1 |
| 586 | 20240328 | 092100 | 154781069 | 723 | 721 | 723 | 721 | 19885 |
| 587 | 20240328 | 092000 | 140443923 | 721 | 721 | 721 | 721 | 1820 |
| 588 | 20240328 | 091900 | 139131703 | 720 | 720 | 720 | 719 | 2103 |
| 589 | 20240328 | 091800 | 137617594 | 720 | 720 | 720 | 720 | 220 |
| 590 | 20240328 | 091700 | 137459194 | 721 | 720 | 721 | 719 | 7648 |
| 591 | 20240328 | 091600 | 131945387 | 719 | 717 | 719 | 717 | 592 |
| 592 | 20240328 | 091500 | 131519742 | 717 | 718 | 718 | 717 | 9156 |
| 593 | 20240328 | 091400 | 124945833 | 718 | 721 | 721 | 718 | 31353 |
| 594 | 20240328 | 091300 | 102395667 | 720 | 724 | 724 | 720 | 6132 |
| 595 | 20240328 | 091200 | 97965820 | 723 | 724 | 724 | 722 | 6653 |
| 596 | 20240328 | 091100 | 93154770 | 724 | 724 | 724 | 723 | 4183 |
| 597 | 20240328 | 091000 | 90128430 | 724 | 724 | 724 | 723 | 4275 |
| 598 | 20240328 | 090900 | 87033332 | 724 | 727 | 728 | 724 | 10887 |
| 599 | 20240328 | 090800 | 79143926 | 727 | 729 | 729 | 726 | 4101 |
| 600 | 20240328 | 090700 | 76158780 | 729 | 728 | 729 | 728 | 1194 |
| 601 | 20240328 | 090600 | 75289547 | 728 | 727 | 729 | 726 | 5509 |
| 602 | 20240328 | 090500 | 71287943 | 729 | 730 | 730 | 727 | 2051 |
| 603 | 20240328 | 090400 | 69793353 | 730 | 730 | 730 | 726 | 12298 |
| 604 | 20240328 | 090300 | 60824370 | 730 | 727 | 731 | 726 | 5755 |
| 605 | 20240328 | 090200 | 56624648 | 731 | 730 | 734 | 728 | 9112 |
| 606 | 20240328 | 090100 | 49962896 | 731 | 731 | 734 | 724 | 30172 |
| 607 | 20240328 | 090000 | 28060161 | 734 | 731 | 734 | 730 | 38364 |