39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 210600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 23445 |
| 3 | 20230531 | 210500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20230531 | 210400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20230531 | 210300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20230531 | 210200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20230531 | 210100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20230531 | 210000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20230531 | 205900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20230531 | 205800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20230531 | 205700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20230531 | 205600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20230531 | 205500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20230531 | 205400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20230531 | 205300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20230531 | 205200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20230531 | 205100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20230531 | 205000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20230531 | 204900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20230531 | 204800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20230531 | 204700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20230531 | 204600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20230531 | 204500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20230531 | 204400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20230531 | 204300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20230531 | 204200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20230531 | 204100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20230531 | 204000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20230531 | 203900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20230531 | 203800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20230531 | 203700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20230531 | 203600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 23445 |
| 33 | 20230531 | 203500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20230531 | 203400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20230531 | 203300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20230531 | 203200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20230531 | 203100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20230531 | 203000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20230531 | 202900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20230531 | 202800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20230531 | 202700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20230531 | 202600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20230531 | 202500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20230531 | 202400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20230531 | 202300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20230531 | 202200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20230531 | 202100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20230531 | 202000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20230531 | 201900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20230531 | 201800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20230531 | 201700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20230531 | 201600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20230531 | 201500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20230531 | 201400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20230531 | 201300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20230531 | 201200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20230531 | 201100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20230531 | 201000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20230531 | 200900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20230531 | 200800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20230531 | 200700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20230531 | 200600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 23445 |
| 63 | 20230531 | 200500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20230531 | 200400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20230531 | 200300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20230531 | 200200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20230531 | 200100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20230531 | 200000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20230531 | 195900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20230531 | 195800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20230531 | 195700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20230531 | 195600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20230531 | 195500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20230531 | 195400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20230531 | 195300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20230531 | 195200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20230531 | 195100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20230531 | 195000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20230531 | 194900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20230531 | 194800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20230531 | 194700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20230531 | 194600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20230531 | 194500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20230531 | 194400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20230531 | 194300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20230531 | 194200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20230531 | 194100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20230531 | 194000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20230531 | 193900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20230531 | 193800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20230531 | 193700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20230531 | 193600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 23445 |
| 93 | 20230531 | 193500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20230531 | 193400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20230531 | 193300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20230531 | 193200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20230531 | 193100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20230531 | 193000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20230531 | 192900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20230531 | 192800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20230531 | 192700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20230531 | 192600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20230531 | 192500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20230531 | 192400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20230531 | 192300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20230531 | 192200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20230531 | 192100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20230531 | 192000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20230531 | 191900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20230531 | 191800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20230531 | 191700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20230531 | 191600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20230531 | 191500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20230531 | 191400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20230531 | 191300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20230531 | 191200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20230531 | 191100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20230531 | 191000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20230531 | 190900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20230531 | 190800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20230531 | 190700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20230531 | 190600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 23445 |
| 123 | 20230531 | 190500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20230531 | 190400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20230531 | 190300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20230531 | 190200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20230531 | 190100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20230531 | 190000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20230531 | 185900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20230531 | 185800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20230531 | 185700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20230531 | 185600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20230531 | 185500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20230531 | 185400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20230531 | 185300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20230531 | 185200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20230531 | 185100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20230531 | 185000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20230531 | 184900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20230531 | 184800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20230531 | 184700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20230531 | 184600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20230531 | 184500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20230531 | 184400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20230531 | 184300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20230531 | 184200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20230531 | 184100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20230531 | 184000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20230531 | 183900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20230531 | 183800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20230531 | 183700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20230531 | 183600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 23445 |
| 153 | 20230531 | 183500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20230531 | 183400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20230531 | 183300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20230531 | 183200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20230531 | 183100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20230531 | 183000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20230531 | 182900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20230531 | 182800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20230531 | 182700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20230531 | 182600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20230531 | 182500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20230531 | 182400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20230531 | 182300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20230531 | 182200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20230531 | 182100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20230531 | 182000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20230531 | 181900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20230531 | 181800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20230531 | 181700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20230531 | 181600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20230531 | 181500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20230531 | 181400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20230531 | 181300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20230531 | 181200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20230531 | 181100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20230531 | 181000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20230531 | 180900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20230531 | 180800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20230531 | 180700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20230531 | 180600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 23445 |
| 183 | 20230531 | 180500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20230531 | 180400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20230531 | 180300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20230531 | 180200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20230531 | 180100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20230531 | 180000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20230531 | 175900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20230531 | 175800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20230531 | 175700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20230531 | 175600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20230531 | 175500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20230531 | 175400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20230531 | 175300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20230531 | 175200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20230531 | 175100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20230531 | 175000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20230531 | 174900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20230531 | 174800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20230531 | 174700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20230531 | 174600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20230531 | 174500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20230531 | 174400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20230531 | 174300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20230531 | 174200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20230531 | 174100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20230531 | 174000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20230531 | 173900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20230531 | 173800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20230531 | 173700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20230531 | 173600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 23445 |
| 213 | 20230531 | 173500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20230531 | 173400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20230531 | 173300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20230531 | 173200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20230531 | 173100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20230531 | 173000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20230531 | 172900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20230531 | 172800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20230531 | 172700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20230531 | 172600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20230531 | 172500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20230531 | 172400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20230531 | 172300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20230531 | 172200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20230531 | 172100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20230531 | 172000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 229 | 20230531 | 171900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 230 | 20230531 | 171800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 231 | 20230531 | 171700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 232 | 20230531 | 171600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 233 | 20230531 | 171500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 234 | 20230531 | 171400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 235 | 20230531 | 171300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 236 | 20230531 | 171200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 237 | 20230531 | 171100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 238 | 20230531 | 171000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 239 | 20230531 | 170900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 240 | 20230531 | 170800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 241 | 20230531 | 170700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 242 | 20230531 | 170600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 23445 |
| 243 | 20230531 | 170500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 244 | 20230531 | 170400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 245 | 20230531 | 170300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 246 | 20230531 | 170200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 247 | 20230531 | 170100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 248 | 20230531 | 170000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 249 | 20230531 | 165900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 250 | 20230531 | 165800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 251 | 20230531 | 165700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 252 | 20230531 | 165600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 253 | 20230531 | 165500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 254 | 20230531 | 165400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 255 | 20230531 | 165300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 256 | 20230531 | 165200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 257 | 20230531 | 165100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 258 | 20230531 | 165000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 259 | 20230531 | 164900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 260 | 20230531 | 164800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 261 | 20230531 | 164700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 262 | 20230531 | 164600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 263 | 20230531 | 164500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 264 | 20230531 | 164400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 265 | 20230531 | 164300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 266 | 20230531 | 164200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 267 | 20230531 | 164100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 268 | 20230531 | 164000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 269 | 20230531 | 163900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 270 | 20230531 | 163800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 271 | 20230531 | 163700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 272 | 20230531 | 163600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 23445 |
| 273 | 20230531 | 163500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 274 | 20230531 | 163400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 275 | 20230531 | 163300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 276 | 20230531 | 163200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 277 | 20230531 | 163100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 278 | 20230531 | 163000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 279 | 20230531 | 162900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 280 | 20230531 | 162800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 281 | 20230531 | 162700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 282 | 20230531 | 162600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 283 | 20230531 | 162500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 284 | 20230531 | 162400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 285 | 20230531 | 162300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 286 | 20230531 | 162200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 287 | 20230531 | 162100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 288 | 20230531 | 162000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 289 | 20230531 | 161900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 290 | 20230531 | 161800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 291 | 20230531 | 161700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 292 | 20230531 | 161600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 293 | 20230531 | 161500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 294 | 20230531 | 161400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 295 | 20230531 | 161300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 296 | 20230531 | 161200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 297 | 20230531 | 161100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 298 | 20230531 | 161000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 299 | 20230531 | 160900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 300 | 20230531 | 160800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 301 | 20230531 | 160700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 302 | 20230531 | 160600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 23445 |
| 303 | 20230531 | 160500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 304 | 20230531 | 160400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 305 | 20230531 | 160300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 306 | 20230531 | 160200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 307 | 20230531 | 160100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 308 | 20230531 | 160000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 309 | 20230531 | 155900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 310 | 20230531 | 155800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 311 | 20230531 | 155700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 312 | 20230531 | 155600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 313 | 20230531 | 155500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 314 | 20230531 | 155400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 315 | 20230531 | 155300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 316 | 20230531 | 155200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 317 | 20230531 | 155100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 318 | 20230531 | 155000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 319 | 20230531 | 154900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 320 | 20230531 | 154800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 321 | 20230531 | 154700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 322 | 20230531 | 154600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 323 | 20230531 | 154500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 324 | 20230531 | 154400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 325 | 20230531 | 154300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 326 | 20230531 | 154200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 327 | 20230531 | 154100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 328 | 20230531 | 154000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 329 | 20230531 | 153900 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 330 | 20230531 | 153800 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 331 | 20230531 | 153700 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 332 | 20230531 | 153600 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 23445 |
| 333 | 20230531 | 153500 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 334 | 20230531 | 153400 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 335 | 20230531 | 153300 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 336 | 20230531 | 153200 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 337 | 20230531 | 153100 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 0 |
| 338 | 20230531 | 153000 | 6444071720 | 15260 | 15260 | 15260 | 15260 | 23445 |
| 339 | 20230531 | 152900 | 6086301020 | 15190 | 15190 | 15190 | 15190 | 0 |
| 340 | 20230531 | 152800 | 6086301020 | 15190 | 15190 | 15190 | 15190 | 0 |
| 341 | 20230531 | 152700 | 6086301020 | 15190 | 15190 | 15190 | 15190 | 0 |
| 342 | 20230531 | 152600 | 6086301020 | 15190 | 15190 | 15190 | 15190 | 0 |
| 343 | 20230531 | 152500 | 6086301020 | 15190 | 15190 | 15190 | 15190 | 0 |
| 344 | 20230531 | 152400 | 6086301020 | 15190 | 15190 | 15190 | 15190 | 0 |
| 345 | 20230531 | 152300 | 6086301020 | 15190 | 15190 | 15190 | 15190 | 0 |
| 346 | 20230531 | 152200 | 6086301020 | 15190 | 15190 | 15190 | 15190 | 0 |
| 347 | 20230531 | 152100 | 6086301020 | 15190 | 15190 | 15190 | 15190 | 0 |
| 348 | 20230531 | 152000 | 6086301020 | 15190 | 15190 | 15190 | 15190 | 0 |
| 349 | 20230531 | 151900 | 6086301020 | 15190 | 15210 | 15210 | 15190 | 2012 |
| 350 | 20230531 | 151800 | 6055720720 | 15210 | 15230 | 15230 | 15200 | 309 |
| 351 | 20230531 | 151700 | 6051018860 | 15230 | 15240 | 15240 | 15230 | 372 |
| 352 | 20230531 | 151600 | 6045352080 | 15240 | 15210 | 15240 | 15200 | 2629 |
| 353 | 20230531 | 151500 | 6005334330 | 15200 | 15200 | 15200 | 15170 | 13674 |
| 354 | 20230531 | 151400 | 5797809650 | 15200 | 15220 | 15220 | 15190 | 1604 |
| 355 | 20230531 | 151300 | 5773421200 | 15220 | 15220 | 15220 | 15220 | 7 |
| 356 | 20230531 | 151200 | 5773314660 | 15220 | 15220 | 15220 | 15220 | 1253 |
| 357 | 20230531 | 151100 | 5754244000 | 15220 | 15220 | 15220 | 15220 | 62 |
| 358 | 20230531 | 151000 | 5753300360 | 15220 | 15220 | 15230 | 15220 | 221 |
| 359 | 20230531 | 150900 | 5749936730 | 15230 | 15230 | 15230 | 15230 | 54 |
| 360 | 20230531 | 150800 | 5749114310 | 15230 | 15220 | 15230 | 15220 | 468 |
| 361 | 20230531 | 150700 | 5741987570 | 15230 | 15230 | 15240 | 15230 | 799 |
| 362 | 20230531 | 150600 | 5729818040 | 15230 | 15230 | 15230 | 15220 | 193 |
| 363 | 20230531 | 150500 | 5726878700 | 15230 | 15220 | 15230 | 15220 | 364 |
| 364 | 20230531 | 150400 | 5721335470 | 15220 | 15230 | 15230 | 15220 | 380 |
| 365 | 20230531 | 150300 | 5715550250 | 15230 | 15220 | 15230 | 15220 | 279 |
| 366 | 20230531 | 150200 | 5711303030 | 15210 | 15220 | 15230 | 15210 | 689 |
| 367 | 20230531 | 150100 | 5700815340 | 15230 | 15220 | 15230 | 15210 | 465 |
| 368 | 20230531 | 150000 | 5693736010 | 15220 | 15220 | 15220 | 15220 | 30 |
| 369 | 20230531 | 145900 | 5693279410 | 15220 | 15220 | 15220 | 15210 | 1016 |
| 370 | 20230531 | 145800 | 5677816540 | 15220 | 15220 | 15220 | 15210 | 943 |
| 371 | 20230531 | 145700 | 5663471510 | 15220 | 15230 | 15230 | 15210 | 582 |
| 372 | 20230531 | 145600 | 5654618840 | 15230 | 15220 | 15230 | 15220 | 1702 |
| 373 | 20230531 | 145500 | 5628714150 | 15220 | 15210 | 15220 | 15210 | 301 |
| 374 | 20230531 | 145400 | 5624135880 | 15210 | 15220 | 15220 | 15210 | 78 |
| 375 | 20230531 | 145300 | 5622949170 | 15220 | 15210 | 15220 | 15170 | 1059 |
| 376 | 20230531 | 145200 | 5606872000 | 15210 | 15230 | 15230 | 15170 | 7944 |
| 377 | 20230531 | 145100 | 5486174370 | 15230 | 15230 | 15230 | 15210 | 2124 |
| 378 | 20230531 | 145000 | 5453844540 | 15230 | 15230 | 15230 | 15230 | 603 |
| 379 | 20230531 | 144900 | 5444660850 | 15240 | 15230 | 15240 | 15230 | 383 |
| 380 | 20230531 | 144800 | 5438824940 | 15240 | 15240 | 15240 | 15240 | 56 |
| 381 | 20230531 | 144700 | 5437971500 | 15240 | 15230 | 15240 | 15220 | 445 |
| 382 | 20230531 | 144600 | 5431195630 | 15240 | 15240 | 15240 | 15230 | 2051 |
| 383 | 20230531 | 144500 | 5399958210 | 15240 | 15250 | 15250 | 15240 | 127 |
| 384 | 20230531 | 144400 | 5398021750 | 15240 | 15240 | 15240 | 15240 | 590 |
| 385 | 20230531 | 144300 | 5389030150 | 15240 | 15240 | 15240 | 15240 | 162 |
| 386 | 20230531 | 144200 | 5386561270 | 15250 | 15250 | 15250 | 15240 | 258 |
| 387 | 20230531 | 144100 | 5382628970 | 15240 | 15240 | 15240 | 15240 | 128 |
| 388 | 20230531 | 144000 | 5380678250 | 15240 | 15250 | 15250 | 15240 | 628 |
| 389 | 20230531 | 143900 | 5371105520 | 15250 | 15250 | 15250 | 15240 | 199 |
| 390 | 20230531 | 143800 | 5368071770 | 15250 | 15240 | 15250 | 15230 | 840 |
| 391 | 20230531 | 143700 | 5355268050 | 15220 | 15220 | 15220 | 15220 | 0 |
| 392 | 20230531 | 143600 | 5355268050 | 15220 | 15230 | 15240 | 15220 | 1811 |
| 393 | 20230531 | 143500 | 5327686370 | 15230 | 15220 | 15230 | 15220 | 208 |
| 394 | 20230531 | 143400 | 5324519830 | 15220 | 15250 | 15250 | 15220 | 2119 |
| 395 | 20230531 | 143300 | 5292230710 | 15260 | 15270 | 15270 | 15260 | 613 |
| 396 | 20230531 | 143200 | 5282871330 | 15260 | 15260 | 15260 | 15260 | 58 |
| 397 | 20230531 | 143100 | 5281986250 | 15260 | 15280 | 15280 | 15260 | 479 |
| 398 | 20230531 | 143000 | 5274670410 | 15280 | 15290 | 15310 | 15280 | 443 |
| 399 | 20230531 | 142900 | 5267895900 | 15290 | 15310 | 15310 | 15290 | 27 |
| 400 | 20230531 | 142800 | 5267482890 | 15310 | 15300 | 15310 | 15290 | 621 |
| 401 | 20230531 | 142700 | 5257980770 | 15290 | 15290 | 15300 | 15290 | 67 |
| 402 | 20230531 | 142600 | 5256956300 | 15300 | 15290 | 15300 | 15280 | 1294 |
| 403 | 20230531 | 142500 | 5237171570 | 15290 | 15280 | 15290 | 15280 | 82 |
| 404 | 20230531 | 142400 | 5235918290 | 15280 | 15280 | 15280 | 15270 | 667 |
| 405 | 20230531 | 142300 | 5225728120 | 15280 | 15280 | 15290 | 15270 | 357 |
| 406 | 20230531 | 142200 | 5220273120 | 15290 | 15280 | 15290 | 15280 | 108 |
| 407 | 20230531 | 142100 | 5218622560 | 15280 | 15280 | 15280 | 15280 | 510 |
| 408 | 20230531 | 142000 | 5210829760 | 15280 | 15270 | 15280 | 15260 | 244 |
| 409 | 20230531 | 141900 | 5207104630 | 15270 | 15270 | 15270 | 15260 | 566 |
| 410 | 20230531 | 141800 | 5198464310 | 15270 | 15270 | 15270 | 15270 | 846 |
| 411 | 20230531 | 141700 | 5185545890 | 15270 | 15280 | 15280 | 15270 | 52 |
| 412 | 20230531 | 141600 | 5184751340 | 15270 | 15280 | 15280 | 15270 | 271 |
| 413 | 20230531 | 141500 | 5180610510 | 15290 | 15280 | 15290 | 15280 | 106 |
| 414 | 20230531 | 141400 | 5178990770 | 15280 | 15280 | 15280 | 15280 | 400 |
| 415 | 20230531 | 141300 | 5172878770 | 15290 | 15290 | 15300 | 15290 | 301 |
| 416 | 20230531 | 141200 | 5168275430 | 15290 | 15280 | 15290 | 15270 | 2206 |
| 417 | 20230531 | 141100 | 5134563830 | 15280 | 15280 | 15280 | 15280 | 475 |
| 418 | 20230531 | 141000 | 5127305830 | 15280 | 15270 | 15280 | 15270 | 407 |
| 419 | 20230531 | 140900 | 5121087490 | 15270 | 15270 | 15280 | 15270 | 421 |
| 420 | 20230531 | 140800 | 5114656790 | 15270 | 15260 | 15270 | 15260 | 185 |
| 421 | 20230531 | 140700 | 5111832460 | 15260 | 15270 | 15270 | 15260 | 411 |
| 422 | 20230531 | 140600 | 5105559540 | 15270 | 15260 | 15280 | 15260 | 1386 |
| 423 | 20230531 | 140500 | 5084399930 | 15260 | 15260 | 15260 | 15260 | 121 |
| 424 | 20230531 | 140400 | 5082553470 | 15250 | 15270 | 15270 | 15240 | 2427 |
| 425 | 20230531 | 140300 | 5045560510 | 15260 | 15230 | 15260 | 15230 | 1379 |
| 426 | 20230531 | 140200 | 5024536280 | 15250 | 15240 | 15250 | 15230 | 1240 |
| 427 | 20230531 | 140100 | 5005645150 | 15240 | 15250 | 15250 | 15240 | 230 |
| 428 | 20230531 | 140000 | 5002137660 | 15250 | 15250 | 15260 | 15240 | 1046 |
| 429 | 20230531 | 135900 | 4986194090 | 15250 | 15250 | 15260 | 15250 | 355 |
| 430 | 20230531 | 135800 | 4980777370 | 15250 | 15240 | 15250 | 15240 | 26 |
| 431 | 20230531 | 135700 | 4980381120 | 15250 | 15260 | 15260 | 15240 | 603 |
| 432 | 20230531 | 135600 | 4971186470 | 15260 | 15260 | 15260 | 15260 | 556 |
| 433 | 20230531 | 135500 | 4962701910 | 15250 | 15250 | 15250 | 15250 | 200 |
| 434 | 20230531 | 135400 | 4959651910 | 15250 | 15240 | 15250 | 15230 | 1424 |
| 435 | 20230531 | 135300 | 4937948610 | 15240 | 15240 | 15240 | 15240 | 265 |
| 436 | 20230531 | 135200 | 4933910010 | 15240 | 15260 | 15260 | 15240 | 1000 |
| 437 | 20230531 | 135100 | 4918663830 | 15250 | 15250 | 15260 | 15240 | 917 |
| 438 | 20230531 | 135000 | 4904677630 | 15240 | 15240 | 15250 | 15240 | 106 |
| 439 | 20230531 | 134900 | 4903061350 | 15240 | 15240 | 15240 | 15240 | 501 |
| 440 | 20230531 | 134800 | 4895426110 | 15240 | 15240 | 15240 | 15240 | 283 |
| 441 | 20230531 | 134700 | 4891113190 | 15240 | 15250 | 15250 | 15240 | 80 |
| 442 | 20230531 | 134600 | 4889893640 | 15250 | 15250 | 15250 | 15250 | 0 |
| 443 | 20230531 | 134500 | 4889893640 | 15250 | 15250 | 15250 | 15250 | 190 |
| 444 | 20230531 | 134400 | 4886996140 | 15240 | 15250 | 15250 | 15240 | 69 |
| 445 | 20230531 | 134300 | 4885944220 | 15240 | 15260 | 15260 | 15240 | 590 |
| 446 | 20230531 | 134200 | 4876947000 | 15250 | 15270 | 15270 | 15250 | 163 |
| 447 | 20230531 | 134100 | 4874458980 | 15260 | 15260 | 15260 | 15260 | 23 |
| 448 | 20230531 | 134000 | 4874108000 | 15260 | 15260 | 15260 | 15260 | 83 |
| 449 | 20230531 | 133900 | 4872841420 | 15250 | 15230 | 15250 | 15230 | 583 |
| 450 | 20230531 | 133800 | 4863953460 | 15230 | 15230 | 15240 | 15230 | 118 |
| 451 | 20230531 | 133700 | 4862155760 | 15230 | 15240 | 15240 | 15230 | 58 |
| 452 | 20230531 | 133600 | 4861272230 | 15240 | 15240 | 15240 | 15240 | 15 |
| 453 | 20230531 | 133500 | 4861043630 | 15220 | 15230 | 15240 | 15220 | 72 |
| 454 | 20230531 | 133400 | 4859947180 | 15240 | 15240 | 15240 | 15240 | 926 |
| 455 | 20230531 | 133300 | 4845834940 | 15240 | 15230 | 15240 | 15230 | 20 |
| 456 | 20230531 | 133200 | 4845530150 | 15230 | 15220 | 15230 | 15220 | 720 |
| 457 | 20230531 | 133100 | 4834569310 | 15220 | 15220 | 15220 | 15220 | 19 |
| 458 | 20230531 | 133000 | 4834280130 | 15220 | 15210 | 15220 | 15210 | 875 |
| 459 | 20230531 | 132900 | 4820970390 | 15210 | 15210 | 15210 | 15210 | 234 |
| 460 | 20230531 | 132800 | 4817411250 | 15210 | 15220 | 15220 | 15210 | 455 |
| 461 | 20230531 | 132700 | 4810490620 | 15220 | 15220 | 15220 | 15210 | 22 |
| 462 | 20230531 | 132600 | 4810155790 | 15210 | 15220 | 15220 | 15210 | 920 |
| 463 | 20230531 | 132500 | 4796161390 | 15210 | 15230 | 15230 | 15210 | 300 |
| 464 | 20230531 | 132400 | 4791596650 | 15230 | 15190 | 15230 | 15190 | 4389 |
| 465 | 20230531 | 132300 | 4724881560 | 15200 | 15190 | 15200 | 15190 | 673 |
| 466 | 20230531 | 132200 | 4714658020 | 15180 | 15180 | 15190 | 15180 | 1221 |
| 467 | 20230531 | 132100 | 4696123230 | 15190 | 15180 | 15190 | 15170 | 2234 |
| 468 | 20230531 | 132000 | 4662222090 | 15190 | 15190 | 15190 | 15180 | 871 |
| 469 | 20230531 | 131900 | 4648998640 | 15190 | 15180 | 15190 | 15180 | 358 |
| 470 | 20230531 | 131800 | 4643564090 | 15190 | 15190 | 15190 | 15180 | 279 |
| 471 | 20230531 | 131700 | 4639326140 | 15190 | 15190 | 15190 | 15190 | 739 |
| 472 | 20230531 | 131600 | 4628100730 | 15190 | 15190 | 15190 | 15180 | 1143 |
| 473 | 20230531 | 131500 | 4610748560 | 15190 | 15230 | 15230 | 15180 | 7213 |
| 474 | 20230531 | 131400 | 4501126450 | 15220 | 15220 | 15220 | 15210 | 396 |
| 475 | 20230531 | 131300 | 4495099670 | 15220 | 15220 | 15220 | 15210 | 514 |
| 476 | 20230531 | 131200 | 4487280540 | 15220 | 15230 | 15230 | 15210 | 583 |
| 477 | 20230531 | 131100 | 4478410260 | 15220 | 15210 | 15220 | 15210 | 389 |
| 478 | 20230531 | 131000 | 4472490320 | 15210 | 15220 | 15220 | 15210 | 58 |
| 479 | 20230531 | 130900 | 4471607910 | 15210 | 15220 | 15220 | 15210 | 38 |
| 480 | 20230531 | 130800 | 4471029850 | 15220 | 15210 | 15220 | 15210 | 33 |
| 481 | 20230531 | 130700 | 4470527770 | 15210 | 15220 | 15220 | 15210 | 403 |
| 482 | 20230531 | 130600 | 4464396610 | 15220 | 15220 | 15220 | 15220 | 21 |
| 483 | 20230531 | 130500 | 4464076990 | 15210 | 15200 | 15210 | 15200 | 1390 |
| 484 | 20230531 | 130400 | 4442939090 | 15210 | 15210 | 15210 | 15200 | 43 |
| 485 | 20230531 | 130300 | 4442285080 | 15210 | 15210 | 15210 | 15200 | 621 |
| 486 | 20230531 | 130200 | 4432842870 | 15210 | 15210 | 15210 | 15210 | 132 |
| 487 | 20230531 | 130100 | 4430835150 | 15210 | 15210 | 15210 | 15210 | 545 |
| 488 | 20230531 | 130000 | 4422545700 | 15210 | 15230 | 15230 | 15210 | 388 |
| 489 | 20230531 | 125900 | 4416642330 | 15220 | 15220 | 15220 | 15220 | 502 |
| 490 | 20230531 | 125800 | 4409001890 | 15210 | 15210 | 15220 | 15210 | 807 |
| 491 | 20230531 | 125700 | 4396727080 | 15220 | 15220 | 15220 | 15210 | 273 |
| 492 | 20230531 | 125600 | 4392573400 | 15220 | 15220 | 15220 | 15220 | 42 |
| 493 | 20230531 | 125500 | 4391934160 | 15210 | 15220 | 15220 | 15210 | 1034 |
| 494 | 20230531 | 125400 | 4376202700 | 15220 | 15230 | 15230 | 15220 | 1004 |
| 495 | 20230531 | 125300 | 4360921770 | 15230 | 15240 | 15240 | 15230 | 250 |
| 496 | 20230531 | 125200 | 4357114040 | 15240 | 15230 | 15240 | 15230 | 117 |
| 497 | 20230531 | 125100 | 4355332120 | 15230 | 15230 | 15230 | 15230 | 698 |
| 498 | 20230531 | 125000 | 4344701580 | 15230 | 15230 | 15230 | 15230 | 1165 |
| 499 | 20230531 | 124900 | 4326958630 | 15240 | 15240 | 15240 | 15240 | 932 |
| 500 | 20230531 | 124800 | 4312754950 | 15240 | 15230 | 15240 | 15230 | 123 |
| 501 | 20230531 | 124700 | 4310881520 | 15240 | 15210 | 15240 | 15200 | 1329 |
| 502 | 20230531 | 124600 | 4290657350 | 15210 | 15200 | 15210 | 15200 | 1270 |
| 503 | 20230531 | 124500 | 4271353110 | 15200 | 15190 | 15200 | 15180 | 2800 |
| 504 | 20230531 | 124400 | 4228821100 | 15180 | 15190 | 15190 | 15180 | 1085 |
| 505 | 20230531 | 124300 | 4212350300 | 15190 | 15200 | 15200 | 15180 | 1771 |
| 506 | 20230531 | 124200 | 4185455000 | 15200 | 15190 | 15210 | 15190 | 1260 |
| 507 | 20230531 | 124100 | 4166309990 | 15190 | 15200 | 15200 | 15190 | 1443 |
| 508 | 20230531 | 124000 | 4144390630 | 15200 | 15200 | 15210 | 15190 | 6326 |
| 509 | 20230531 | 123900 | 4048266530 | 15210 | 15220 | 15220 | 15190 | 11624 |
| 510 | 20230531 | 123800 | 3871561010 | 15210 | 15230 | 15230 | 15210 | 6964 |
| 511 | 20230531 | 123700 | 3765582110 | 15230 | 15250 | 15250 | 15230 | 2518 |
| 512 | 20230531 | 123600 | 3727200280 | 15250 | 15260 | 15260 | 15250 | 2363 |
| 513 | 20230531 | 123500 | 3691163850 | 15260 | 15250 | 15260 | 15250 | 870 |
| 514 | 20230531 | 123400 | 3677893070 | 15260 | 15270 | 15270 | 15260 | 3490 |
| 515 | 20230531 | 123300 | 3624635350 | 15270 | 15270 | 15270 | 15270 | 770 |
| 516 | 20230531 | 123200 | 3612877450 | 15260 | 15270 | 15270 | 15260 | 84 |
| 517 | 20230531 | 123100 | 3611595280 | 15270 | 15290 | 15290 | 15270 | 4105 |
| 518 | 20230531 | 123000 | 3548888920 | 15290 | 15290 | 15300 | 15290 | 1125 |
| 519 | 20230531 | 122900 | 3531687650 | 15280 | 15280 | 15290 | 15280 | 1054 |
| 520 | 20230531 | 122800 | 3515582060 | 15290 | 15290 | 15290 | 15290 | 23 |
| 521 | 20230531 | 122700 | 3515230390 | 15290 | 15290 | 15290 | 15290 | 1509 |
| 522 | 20230531 | 122600 | 3492157780 | 15290 | 15290 | 15290 | 15290 | 977 |
| 523 | 20230531 | 122500 | 3477219450 | 15290 | 15280 | 15290 | 15270 | 710 |
| 524 | 20230531 | 122400 | 3466370810 | 15280 | 15280 | 15280 | 15270 | 351 |
| 525 | 20230531 | 122300 | 3461007600 | 15280 | 15270 | 15280 | 15270 | 626 |
| 526 | 20230531 | 122200 | 3451448320 | 15270 | 15280 | 15280 | 15270 | 264 |
| 527 | 20230531 | 122100 | 3447414410 | 15280 | 15280 | 15280 | 15280 | 196 |
| 528 | 20230531 | 122000 | 3444419530 | 15280 | 15270 | 15280 | 15270 | 369 |
| 529 | 20230531 | 121900 | 3438784110 | 15270 | 15270 | 15280 | 15270 | 103 |
| 530 | 20230531 | 121800 | 3437211280 | 15270 | 15270 | 15270 | 15270 | 1807 |
| 531 | 20230531 | 121700 | 3409618390 | 15270 | 15280 | 15280 | 15270 | 171 |
| 532 | 20230531 | 121600 | 3407005520 | 15280 | 15280 | 15280 | 15270 | 388 |
| 533 | 20230531 | 121500 | 3401077880 | 15280 | 15280 | 15280 | 15280 | 2 |
| 534 | 20230531 | 121400 | 3401047320 | 15280 | 15280 | 15280 | 15280 | 279 |
| 535 | 20230531 | 121300 | 3396784200 | 15280 | 15270 | 15280 | 15270 | 258 |
| 536 | 20230531 | 121200 | 3392842680 | 15280 | 15300 | 15300 | 15270 | 3641 |
| 537 | 20230531 | 121100 | 3337225760 | 15300 | 15300 | 15300 | 15300 | 2 |
| 538 | 20230531 | 121000 | 3337195160 | 15300 | 15290 | 15300 | 15290 | 184 |
| 539 | 20230531 | 120900 | 3334381670 | 15290 | 15300 | 15300 | 15290 | 745 |
| 540 | 20230531 | 120800 | 3322983310 | 15300 | 15290 | 15300 | 15290 | 94 |
| 541 | 20230531 | 120700 | 3321545910 | 15290 | 15280 | 15290 | 15280 | 3193 |
| 542 | 20230531 | 120600 | 3272727180 | 15280 | 15290 | 15290 | 15280 | 140 |
| 543 | 20230531 | 120500 | 3270587880 | 15280 | 15290 | 15290 | 15280 | 67 |
| 544 | 20230531 | 120400 | 3269563550 | 15290 | 15290 | 15290 | 15280 | 12 |
| 545 | 20230531 | 120300 | 3269380080 | 15290 | 15290 | 15290 | 15290 | 123 |
| 546 | 20230531 | 120200 | 3267499410 | 15290 | 15290 | 15290 | 15290 | 666 |
| 547 | 20230531 | 120100 | 3257316270 | 15290 | 15300 | 15310 | 15290 | 930 |
| 548 | 20230531 | 120000 | 3243083290 | 15300 | 15290 | 15300 | 15290 | 2611 |
| 549 | 20230531 | 115900 | 3203159510 | 15280 | 15280 | 15290 | 15280 | 18 |
| 550 | 20230531 | 115800 | 3202884320 | 15290 | 15290 | 15290 | 15290 | 48 |
| 551 | 20230531 | 115700 | 3202150400 | 15290 | 15290 | 15290 | 15280 | 131 |
| 552 | 20230531 | 115600 | 3200147430 | 15280 | 15290 | 15290 | 15280 | 302 |
| 553 | 20230531 | 115500 | 3195532820 | 15280 | 15280 | 15290 | 15280 | 2265 |
| 554 | 20230531 | 115400 | 3160923450 | 15290 | 15290 | 15290 | 15290 | 263 |
| 555 | 20230531 | 115300 | 3156902180 | 15290 | 15290 | 15290 | 15280 | 158 |
| 556 | 20230531 | 115200 | 3154487480 | 15280 | 15290 | 15290 | 15280 | 66 |
| 557 | 20230531 | 115100 | 3153478980 | 15290 | 15290 | 15290 | 15290 | 115 |
| 558 | 20230531 | 115000 | 3151720630 | 15280 | 15280 | 15290 | 15280 | 165 |
| 559 | 20230531 | 114900 | 3149199410 | 15280 | 15290 | 15290 | 15280 | 422 |
| 560 | 20230531 | 114800 | 3142751230 | 15280 | 15280 | 15290 | 15270 | 684 |
| 561 | 20230531 | 114700 | 3132299880 | 15280 | 15290 | 15290 | 15270 | 1134 |
| 562 | 20230531 | 114600 | 3114971310 | 15290 | 15280 | 15290 | 15270 | 240 |
| 563 | 20230531 | 114500 | 3111304070 | 15280 | 15310 | 15310 | 15280 | 5050 |
| 564 | 20230531 | 114400 | 3034091690 | 15300 | 15310 | 15310 | 15300 | 489 |
| 565 | 20230531 | 114300 | 3026609750 | 15310 | 15310 | 15310 | 15300 | 109 |
| 566 | 20230531 | 114200 | 3024941160 | 15320 | 15310 | 15320 | 15300 | 183 |
| 567 | 20230531 | 114100 | 3022140720 | 15320 | 15320 | 15320 | 15310 | 597 |
| 568 | 20230531 | 114000 | 3013000620 | 15310 | 15320 | 15320 | 15310 | 180 |
| 569 | 20230531 | 113900 | 3010243940 | 15320 | 15320 | 15320 | 15320 | 341 |
| 570 | 20230531 | 113800 | 3005019820 | 15320 | 15320 | 15320 | 15320 | 28 |
| 571 | 20230531 | 113700 | 3004590860 | 15320 | 15310 | 15330 | 15310 | 3366 |
| 572 | 20230531 | 113600 | 2953032420 | 15310 | 15310 | 15310 | 15300 | 718 |
| 573 | 20230531 | 113500 | 2942044780 | 15300 | 15300 | 15300 | 15300 | 1340 |
| 574 | 20230531 | 113400 | 2921542780 | 15300 | 15290 | 15300 | 15290 | 623 |
| 575 | 20230531 | 113300 | 2912015480 | 15290 | 15290 | 15300 | 15290 | 217 |
| 576 | 20230531 | 113200 | 2908696010 | 15290 | 15300 | 15300 | 15290 | 298 |
| 577 | 20230531 | 113100 | 2904138610 | 15300 | 15300 | 15300 | 15300 | 22 |
| 578 | 20230531 | 113000 | 2903802010 | 15290 | 15300 | 15300 | 15290 | 307 |
| 579 | 20230531 | 112900 | 2899105360 | 15300 | 15300 | 15310 | 15290 | 1116 |
| 580 | 20230531 | 112800 | 2882031920 | 15300 | 15310 | 15310 | 15290 | 679 |
| 581 | 20230531 | 112700 | 2871641520 | 15310 | 15320 | 15320 | 15300 | 5010 |
| 582 | 20230531 | 112600 | 2794970230 | 15320 | 15310 | 15320 | 15310 | 220 |
| 583 | 20230531 | 112500 | 2791601590 | 15320 | 15310 | 15320 | 15310 | 702 |
| 584 | 20230531 | 112400 | 2780853840 | 15310 | 15310 | 15310 | 15310 | 5 |
| 585 | 20230531 | 112300 | 2780777290 | 15320 | 15330 | 15330 | 15310 | 110 |
| 586 | 20230531 | 112200 | 2779092040 | 15320 | 15320 | 15330 | 15320 | 179 |
| 587 | 20230531 | 112100 | 2776349010 | 15330 | 15340 | 15340 | 15320 | 1144 |
| 588 | 20230531 | 112000 | 2758821350 | 15340 | 15340 | 15340 | 15330 | 326 |
| 589 | 20230531 | 111900 | 2753822790 | 15340 | 15330 | 15340 | 15330 | 322 |
| 590 | 20230531 | 111800 | 2748886230 | 15330 | 15320 | 15330 | 15320 | 1114 |
| 591 | 20230531 | 111700 | 2731816830 | 15320 | 15320 | 15320 | 15310 | 178 |
| 592 | 20230531 | 111600 | 2729091290 | 15310 | 15310 | 15320 | 15310 | 682 |
| 593 | 20230531 | 111500 | 2718648830 | 15310 | 15300 | 15320 | 15290 | 2269 |
| 594 | 20230531 | 111400 | 2683923030 | 15300 | 15310 | 15310 | 15290 | 3905 |
| 595 | 20230531 | 111300 | 2624179250 | 15310 | 15340 | 15340 | 15310 | 6000 |
| 596 | 20230531 | 111200 | 2532283290 | 15340 | 15340 | 15340 | 15330 | 2952 |
| 597 | 20230531 | 111100 | 2487027520 | 15340 | 15340 | 15340 | 15340 | 465 |
| 598 | 20230531 | 111000 | 2479894420 | 15340 | 15340 | 15340 | 15340 | 1215 |
| 599 | 20230531 | 110900 | 2461256320 | 15350 | 15350 | 15350 | 15340 | 155 |
| 600 | 20230531 | 110800 | 2458877820 | 15350 | 15340 | 15350 | 15340 | 932 |
| 601 | 20230531 | 110700 | 2444580410 | 15350 | 15340 | 15350 | 15340 | 498 |
| 602 | 20230531 | 110600 | 2436938110 | 15350 | 15350 | 15360 | 15350 | 470 |
| 603 | 20230531 | 110500 | 2429723530 | 15350 | 15330 | 15350 | 15330 | 25 |
| 604 | 20230531 | 110400 | 2429340090 | 15330 | 15350 | 15350 | 15330 | 725 |
| 605 | 20230531 | 110300 | 2418221340 | 15350 | 15310 | 15350 | 15300 | 4596 |
| 606 | 20230531 | 110200 | 2347851730 | 15320 | 15370 | 15370 | 15310 | 8025 |
| 607 | 20230531 | 110100 | 2224737640 | 15370 | 15380 | 15390 | 15370 | 671 |
| 608 | 20230531 | 110000 | 2214423970 | 15370 | 15390 | 15390 | 15370 | 1245 |
| 609 | 20230531 | 105900 | 2195285040 | 15390 | 15390 | 15390 | 15380 | 243 |
| 610 | 20230531 | 105800 | 2191547490 | 15390 | 15380 | 15390 | 15380 | 273 |
| 611 | 20230531 | 105700 | 2187347520 | 15390 | 15390 | 15390 | 15390 | 164 |
| 612 | 20230531 | 105600 | 2184823560 | 15380 | 15400 | 15410 | 15380 | 338 |
| 613 | 20230531 | 105500 | 2179619390 | 15390 | 15400 | 15420 | 15390 | 248 |
| 614 | 20230531 | 105400 | 2175800620 | 15430 | 15370 | 15430 | 15370 | 3142 |
| 615 | 20230531 | 105300 | 2127444070 | 15370 | 15390 | 15390 | 15370 | 3069 |
| 616 | 20230531 | 105200 | 2080266780 | 15390 | 15430 | 15430 | 15380 | 8108 |
| 617 | 20230531 | 105100 | 1955464860 | 15420 | 15430 | 15430 | 15420 | 92 |
| 618 | 20230531 | 105000 | 1954046060 | 15420 | 15420 | 15430 | 15420 | 143 |
| 619 | 20230531 | 104900 | 1951840940 | 15420 | 15410 | 15420 | 15410 | 162 |
| 620 | 20230531 | 104800 | 1949342990 | 15420 | 15430 | 15430 | 15410 | 586 |
| 621 | 20230531 | 104700 | 1940307420 | 15420 | 15420 | 15420 | 15420 | 980 |
| 622 | 20230531 | 104600 | 1925195820 | 15430 | 15430 | 15430 | 15430 | 18 |
| 623 | 20230531 | 104500 | 1924918080 | 15430 | 15450 | 15460 | 15420 | 8023 |
| 624 | 20230531 | 104400 | 1800968150 | 15450 | 15460 | 15460 | 15450 | 126 |
| 625 | 20230531 | 104300 | 1799020210 | 15450 | 15450 | 15460 | 15450 | 837 |
| 626 | 20230531 | 104200 | 1786084990 | 15460 | 15460 | 15460 | 15460 | 5 |
| 627 | 20230531 | 104100 | 1786007690 | 15450 | 15460 | 15460 | 15450 | 307 |
| 628 | 20230531 | 104000 | 1781263670 | 15460 | 15480 | 15480 | 15460 | 2553 |
| 629 | 20230531 | 103900 | 1741793400 | 15480 | 15490 | 15490 | 15480 | 46 |
| 630 | 20230531 | 103800 | 1741081100 | 15490 | 15490 | 15510 | 15490 | 272 |
| 631 | 20230531 | 103700 | 1736866400 | 15490 | 15510 | 15510 | 15490 | 549 |
| 632 | 20230531 | 103600 | 1728353410 | 15520 | 15520 | 15520 | 15520 | 148 |
| 633 | 20230531 | 103500 | 1726056450 | 15510 | 15510 | 15520 | 15510 | 119 |
| 634 | 20230531 | 103400 | 1724210640 | 15510 | 15510 | 15510 | 15510 | 4 |
| 635 | 20230531 | 103300 | 1724148600 | 15510 | 15510 | 15510 | 15510 | 78 |
| 636 | 20230531 | 103200 | 1722938820 | 15510 | 15520 | 15530 | 15510 | 251 |
| 637 | 20230531 | 103100 | 1719043190 | 15510 | 15520 | 15520 | 15510 | 95 |
| 638 | 20230531 | 103000 | 1717569730 | 15520 | 15510 | 15520 | 15510 | 19 |
| 639 | 20230531 | 102900 | 1717274920 | 15510 | 15510 | 15510 | 15510 | 826 |
| 640 | 20230531 | 102800 | 1704463660 | 15500 | 15500 | 15510 | 15500 | 121 |
| 641 | 20230531 | 102700 | 1702587980 | 15510 | 15530 | 15530 | 15510 | 410 |
| 642 | 20230531 | 102600 | 1696223930 | 15530 | 15540 | 15540 | 15520 | 382 |
| 643 | 20230531 | 102500 | 1690293660 | 15530 | 15510 | 15540 | 15510 | 1238 |
| 644 | 20230531 | 102400 | 1671072760 | 15510 | 15510 | 15510 | 15510 | 24 |
| 645 | 20230531 | 102300 | 1670700520 | 15490 | 15490 | 15490 | 15490 | 0 |
| 646 | 20230531 | 102200 | 1670700520 | 15490 | 15520 | 15520 | 15490 | 358 |
| 647 | 20230531 | 102100 | 1665151110 | 15520 | 15510 | 15530 | 15510 | 1039 |
| 648 | 20230531 | 102000 | 1649028490 | 15510 | 15480 | 15510 | 15470 | 1310 |
| 649 | 20230531 | 101900 | 1628739910 | 15470 | 15460 | 15470 | 15460 | 979 |
| 650 | 20230531 | 101800 | 1613594800 | 15470 | 15460 | 15470 | 15460 | 206 |
| 651 | 20230531 | 101700 | 1610408030 | 15470 | 15470 | 15470 | 15470 | 0 |
| 652 | 20230531 | 101600 | 1610408030 | 15470 | 15460 | 15480 | 15460 | 1918 |
| 653 | 20230531 | 101500 | 1580754330 | 15460 | 15450 | 15460 | 15450 | 203 |
| 654 | 20230531 | 101400 | 1577617790 | 15450 | 15440 | 15450 | 15440 | 391 |
| 655 | 20230531 | 101300 | 1571576890 | 15450 | 15460 | 15460 | 15440 | 55 |
| 656 | 20230531 | 101200 | 1570727230 | 15460 | 15470 | 15470 | 15460 | 221 |
| 657 | 20230531 | 101100 | 1567309190 | 15480 | 15480 | 15480 | 15480 | 44 |
| 658 | 20230531 | 101000 | 1566628070 | 15480 | 15480 | 15480 | 15480 | 95 |
| 659 | 20230531 | 100900 | 1565157470 | 15480 | 15450 | 15480 | 15450 | 1071 |
| 660 | 20230531 | 100800 | 1548604730 | 15450 | 15440 | 15450 | 15400 | 2171 |
| 661 | 20230531 | 100700 | 1515138750 | 15440 | 15450 | 15450 | 15420 | 105 |
| 662 | 20230531 | 100600 | 1513518470 | 15430 | 15430 | 15450 | 15430 | 603 |
| 663 | 20230531 | 100500 | 1504211180 | 15430 | 15420 | 15430 | 15420 | 508 |
| 664 | 20230531 | 100400 | 1496376680 | 15420 | 15400 | 15420 | 15400 | 1015 |
| 665 | 20230531 | 100300 | 1480740890 | 15400 | 15410 | 15410 | 15400 | 447 |
| 666 | 20230531 | 100200 | 1473856720 | 15400 | 15410 | 15410 | 15400 | 843 |
| 667 | 20230531 | 100100 | 1460874050 | 15410 | 15440 | 15440 | 15400 | 242 |
| 668 | 20230531 | 100000 | 1457142690 | 15420 | 15410 | 15440 | 15400 | 2933 |
| 669 | 20230531 | 095900 | 1411942830 | 15440 | 15450 | 15450 | 15410 | 1301 |
| 670 | 20230531 | 095800 | 1391882890 | 15460 | 15470 | 15470 | 15450 | 2329 |
| 671 | 20230531 | 095700 | 1355883890 | 15470 | 15490 | 15500 | 15470 | 979 |
| 672 | 20230531 | 095600 | 1340729570 | 15490 | 15500 | 15500 | 15490 | 73 |
| 673 | 20230531 | 095500 | 1339598370 | 15500 | 15500 | 15510 | 15490 | 549 |
| 674 | 20230531 | 095400 | 1331090020 | 15500 | 15490 | 15500 | 15490 | 234 |
| 675 | 20230531 | 095300 | 1327465260 | 15490 | 15490 | 15490 | 15490 | 178 |
| 676 | 20230531 | 095200 | 1324708040 | 15490 | 15500 | 15500 | 15490 | 291 |
| 677 | 20230531 | 095100 | 1320199540 | 15500 | 15490 | 15500 | 15490 | 553 |
| 678 | 20230531 | 095000 | 1311630780 | 15490 | 15500 | 15500 | 15490 | 151 |
| 679 | 20230531 | 094900 | 1309291170 | 15500 | 15510 | 15510 | 15500 | 90 |
| 680 | 20230531 | 094800 | 1307895870 | 15500 | 15500 | 15520 | 15500 | 3207 |
| 681 | 20230531 | 094700 | 1258182150 | 15500 | 15490 | 15500 | 15490 | 32 |
| 682 | 20230531 | 094600 | 1257686430 | 15490 | 15490 | 15490 | 15480 | 628 |
| 683 | 20230531 | 094500 | 1247959050 | 15500 | 15490 | 15500 | 15490 | 373 |
| 684 | 20230531 | 094400 | 1242180870 | 15500 | 15490 | 15500 | 15490 | 15 |
| 685 | 20230531 | 094300 | 1241948470 | 15490 | 15490 | 15490 | 15480 | 900 |
| 686 | 20230531 | 094200 | 1228012730 | 15490 | 15480 | 15490 | 15480 | 40 |
| 687 | 20230531 | 094100 | 1227393240 | 15490 | 15490 | 15500 | 15490 | 204 |
| 688 | 20230531 | 094000 | 1224232870 | 15490 | 15500 | 15500 | 15480 | 76 |
| 689 | 20230531 | 093900 | 1223055400 | 15490 | 15500 | 15510 | 15490 | 936 |
| 690 | 20230531 | 093800 | 1208554350 | 15510 | 15510 | 15520 | 15510 | 663 |
| 691 | 20230531 | 093700 | 1198270660 | 15500 | 15510 | 15520 | 15500 | 340 |
| 692 | 20230531 | 093600 | 1192997710 | 15520 | 15530 | 15540 | 15510 | 1140 |
| 693 | 20230531 | 093500 | 1175312640 | 15540 | 15470 | 15540 | 15470 | 2712 |
| 694 | 20230531 | 093400 | 1133283120 | 15480 | 15470 | 15480 | 15460 | 542 |
| 695 | 20230531 | 093300 | 1124901490 | 15460 | 15470 | 15480 | 15460 | 171 |
| 696 | 20230531 | 093200 | 1122257290 | 15470 | 15470 | 15490 | 15470 | 1225 |
| 697 | 20230531 | 093100 | 1103299480 | 15470 | 15470 | 15470 | 15470 | 1355 |
| 698 | 20230531 | 093000 | 1082337630 | 15480 | 15490 | 15490 | 15470 | 992 |
| 699 | 20230531 | 092900 | 1066981690 | 15490 | 15490 | 15490 | 15480 | 602 |
| 700 | 20230531 | 092800 | 1057658310 | 15480 | 15480 | 15490 | 15480 | 1237 |
| 701 | 20230531 | 092700 | 1038509150 | 15490 | 15500 | 15510 | 15480 | 2680 |
| 702 | 20230531 | 092600 | 996969450 | 15500 | 15480 | 15500 | 15480 | 3652 |
| 703 | 20230531 | 092500 | 940387590 | 15480 | 15480 | 15480 | 15460 | 1686 |
| 704 | 20230531 | 092400 | 914297140 | 15470 | 15460 | 15480 | 15460 | 1885 |
| 705 | 20230531 | 092300 | 885133300 | 15460 | 15450 | 15460 | 15450 | 1237 |
| 706 | 20230531 | 092200 | 866009290 | 15450 | 15460 | 15460 | 15440 | 191 |
| 707 | 20230531 | 092100 | 863058840 | 15460 | 15500 | 15500 | 15440 | 712 |
| 708 | 20230531 | 092000 | 852049710 | 15500 | 15450 | 15500 | 15450 | 7608 |
| 709 | 20230531 | 091900 | 734185920 | 15450 | 15480 | 15490 | 15450 | 1143 |
| 710 | 20230531 | 091800 | 716502070 | 15480 | 15420 | 15480 | 15410 | 5392 |
| 711 | 20230531 | 091700 | 633258140 | 15420 | 15410 | 15430 | 15410 | 1532 |
| 712 | 20230531 | 091600 | 609636700 | 15420 | 15410 | 15420 | 15400 | 2151 |
| 713 | 20230531 | 091500 | 576506180 | 15420 | 15430 | 15430 | 15410 | 366 |
| 714 | 20230531 | 091400 | 570862560 | 15430 | 15430 | 15430 | 15420 | 1280 |
| 715 | 20230531 | 091300 | 551113330 | 15450 | 15440 | 15450 | 15440 | 394 |
| 716 | 20230531 | 091200 | 545029520 | 15450 | 15470 | 15470 | 15440 | 1519 |
| 717 | 20230531 | 091100 | 521536610 | 15470 | 15470 | 15490 | 15470 | 2553 |
| 718 | 20230531 | 091000 | 482028600 | 15470 | 15450 | 15490 | 15440 | 5573 |
| 719 | 20230531 | 090900 | 395903610 | 15440 | 15440 | 15460 | 15430 | 1026 |
| 720 | 20230531 | 090800 | 380059750 | 15420 | 15420 | 15440 | 15410 | 3649 |
| 721 | 20230531 | 090700 | 323788460 | 15400 | 15340 | 15400 | 15320 | 4317 |
| 722 | 20230531 | 090600 | 257504000 | 15300 | 15370 | 15370 | 15300 | 1832 |
| 723 | 20230531 | 090500 | 229420430 | 15360 | 15400 | 15400 | 15360 | 1142 |
| 724 | 20230531 | 090400 | 211864820 | 15400 | 15380 | 15430 | 15380 | 5906 |
| 725 | 20230531 | 090300 | 120898070 | 15380 | 15400 | 15420 | 15380 | 905 |
| 726 | 20230531 | 090200 | 106964930 | 15400 | 15370 | 15410 | 15370 | 2174 |
| 727 | 20230531 | 090100 | 73517890 | 15380 | 15380 | 15390 | 15370 | 1678 |
| 728 | 20230531 | 090000 | 47717440 | 15380 | 15360 | 15410 | 15360 | 3083 |