32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 1634 |
| 3 | 20241206 | 191400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20241206 | 191300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20241206 | 191200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20241206 | 191100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20241206 | 191000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20241206 | 190900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20241206 | 190800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20241206 | 190700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20241206 | 190600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20241206 | 190500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20241206 | 190400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20241206 | 190300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20241206 | 190200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20241206 | 190100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20241206 | 190000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20241206 | 185900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20241206 | 185800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20241206 | 185700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20241206 | 185600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20241206 | 185500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20241206 | 185400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20241206 | 185300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20241206 | 185200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20241206 | 185100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20241206 | 185000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20241206 | 184900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20241206 | 184800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20241206 | 184700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20241206 | 184600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20241206 | 184500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 1634 |
| 33 | 20241206 | 184400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20241206 | 184300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20241206 | 184200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20241206 | 184100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20241206 | 184000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20241206 | 183900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20241206 | 183800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20241206 | 183700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20241206 | 183600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20241206 | 183500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20241206 | 183400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20241206 | 183300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20241206 | 183200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20241206 | 183100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20241206 | 183000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20241206 | 182900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20241206 | 182800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20241206 | 182700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20241206 | 182600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20241206 | 182500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20241206 | 182400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20241206 | 182300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20241206 | 182200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20241206 | 182100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20241206 | 182000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20241206 | 181900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20241206 | 181800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20241206 | 181700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20241206 | 181600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20241206 | 181500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 1634 |
| 63 | 20241206 | 181400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20241206 | 181300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20241206 | 181200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20241206 | 181100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20241206 | 181000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20241206 | 180900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20241206 | 180800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20241206 | 180700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20241206 | 180600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20241206 | 180500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20241206 | 180400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20241206 | 180300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20241206 | 180200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20241206 | 180100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20241206 | 180000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20241206 | 175900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20241206 | 175800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20241206 | 175700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20241206 | 175600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20241206 | 175500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20241206 | 175400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20241206 | 175300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20241206 | 175200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20241206 | 175100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20241206 | 175000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20241206 | 174900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20241206 | 174800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20241206 | 174700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20241206 | 174600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20241206 | 174500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 1634 |
| 93 | 20241206 | 174400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20241206 | 174300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20241206 | 174200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20241206 | 174100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20241206 | 174000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20241206 | 173900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20241206 | 173800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20241206 | 173700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20241206 | 173600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20241206 | 173500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20241206 | 173400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20241206 | 173300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20241206 | 173200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20241206 | 173100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20241206 | 173000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20241206 | 172900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20241206 | 172800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20241206 | 172700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20241206 | 172600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20241206 | 172500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20241206 | 172400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20241206 | 172300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20241206 | 172200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20241206 | 172100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20241206 | 172000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20241206 | 171900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20241206 | 171800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20241206 | 171700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20241206 | 171600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20241206 | 171500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 1634 |
| 123 | 20241206 | 171400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20241206 | 171300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20241206 | 171200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20241206 | 171100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20241206 | 171000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20241206 | 170900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20241206 | 170800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20241206 | 170700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20241206 | 170600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20241206 | 170500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20241206 | 170400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20241206 | 170300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20241206 | 170200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20241206 | 170100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20241206 | 170000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20241206 | 165900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20241206 | 165800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20241206 | 165700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20241206 | 165600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20241206 | 165500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20241206 | 165400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20241206 | 165300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20241206 | 165200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20241206 | 165100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20241206 | 165000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20241206 | 164900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20241206 | 164800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20241206 | 164700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20241206 | 164600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20241206 | 164500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 1634 |
| 153 | 20241206 | 164400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20241206 | 164300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20241206 | 164200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20241206 | 164100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20241206 | 164000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20241206 | 163900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20241206 | 163800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20241206 | 163700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20241206 | 163600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20241206 | 163500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20241206 | 163400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20241206 | 163300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20241206 | 163200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20241206 | 163100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20241206 | 163000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20241206 | 162900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20241206 | 162800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20241206 | 162700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20241206 | 162600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20241206 | 162500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20241206 | 162400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20241206 | 162300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20241206 | 162200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20241206 | 162100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20241206 | 162000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20241206 | 161900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20241206 | 161800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20241206 | 161700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20241206 | 161600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20241206 | 161500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 1634 |
| 183 | 20241206 | 161400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20241206 | 161300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20241206 | 161200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20241206 | 161100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20241206 | 161000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20241206 | 160900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20241206 | 160800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20241206 | 160700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20241206 | 160600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20241206 | 160500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20241206 | 160400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20241206 | 160300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20241206 | 160200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20241206 | 160100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20241206 | 160000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20241206 | 155900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20241206 | 155800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20241206 | 155700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20241206 | 155600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20241206 | 155500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20241206 | 155400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20241206 | 155300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20241206 | 155200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20241206 | 155100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20241206 | 155000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20241206 | 154900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20241206 | 154800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20241206 | 154700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20241206 | 154600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20241206 | 154500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 1634 |
| 213 | 20241206 | 154400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20241206 | 154300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20241206 | 154200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20241206 | 154100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20241206 | 154000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20241206 | 153900 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20241206 | 153800 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20241206 | 153700 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20241206 | 153600 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20241206 | 153500 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20241206 | 153400 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20241206 | 153300 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20241206 | 153200 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20241206 | 153100 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20241206 | 153000 | 1406694300 | 10230 | 10230 | 10230 | 10230 | 1634 |
| 228 | 20241206 | 152900 | 1389978480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20241206 | 152800 | 1389978480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20241206 | 152700 | 1389978480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20241206 | 152600 | 1389978480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20241206 | 152500 | 1389978480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20241206 | 152400 | 1389978480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20241206 | 152300 | 1389978480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20241206 | 152200 | 1389978480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20241206 | 152100 | 1389978480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20241206 | 152000 | 1389978480 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20241206 | 151900 | 1389978480 | 10200 | 10200 | 10200 | 10190 | 51 |
| 239 | 20241206 | 151800 | 1389458330 | 10200 | 10210 | 10210 | 10190 | 352 |
| 240 | 20241206 | 151700 | 1385864640 | 10210 | 10210 | 10220 | 10210 | 481 |
| 241 | 20241206 | 151600 | 1380953490 | 10210 | 10210 | 10210 | 10200 | 136 |
| 242 | 20241206 | 151500 | 1379565590 | 10200 | 10170 | 10210 | 10170 | 466 |
| 243 | 20241206 | 151400 | 1374816010 | 10180 | 10180 | 10180 | 10180 | 7 |
| 244 | 20241206 | 151300 | 1374744750 | 10180 | 10180 | 10180 | 10180 | 0 |
| 245 | 20241206 | 151200 | 1374744750 | 10180 | 10200 | 10200 | 10180 | 723 |
| 246 | 20241206 | 151100 | 1367370600 | 10210 | 10210 | 10210 | 10210 | 3 |
| 247 | 20241206 | 151000 | 1367339970 | 10210 | 10210 | 10210 | 10210 | 1 |
| 248 | 20241206 | 150900 | 1367329760 | 10220 | 10220 | 10220 | 10220 | 97 |
| 249 | 20241206 | 150800 | 1366338420 | 10220 | 10220 | 10230 | 10210 | 122 |
| 250 | 20241206 | 150700 | 1365091980 | 10220 | 10220 | 10220 | 10220 | 71 |
| 251 | 20241206 | 150600 | 1364366360 | 10210 | 10200 | 10210 | 10200 | 29 |
| 252 | 20241206 | 150500 | 1364070370 | 10200 | 10210 | 10210 | 10200 | 289 |
| 253 | 20241206 | 150400 | 1361119780 | 10220 | 10220 | 10220 | 10220 | 146 |
| 254 | 20241206 | 150300 | 1359627660 | 10220 | 10220 | 10220 | 10220 | 24 |
| 255 | 20241206 | 150200 | 1359382380 | 10220 | 10230 | 10230 | 10220 | 281 |
| 256 | 20241206 | 150100 | 1356509760 | 10230 | 10230 | 10240 | 10230 | 322 |
| 257 | 20241206 | 150000 | 1353215690 | 10240 | 10250 | 10250 | 10240 | 128 |
| 258 | 20241206 | 145900 | 1351904950 | 10250 | 10250 | 10250 | 10250 | 329 |
| 259 | 20241206 | 145800 | 1348532700 | 10260 | 10250 | 10260 | 10250 | 679 |
| 260 | 20241206 | 145700 | 1341572940 | 10250 | 10220 | 10260 | 10220 | 500 |
| 261 | 20241206 | 145600 | 1336450820 | 10220 | 10200 | 10220 | 10200 | 2284 |
| 262 | 20241206 | 145500 | 1313112930 | 10200 | 10210 | 10210 | 10200 | 370 |
| 263 | 20241206 | 145400 | 1309335540 | 10220 | 10200 | 10220 | 10200 | 138 |
| 264 | 20241206 | 145300 | 1307925950 | 10200 | 10190 | 10200 | 10190 | 232 |
| 265 | 20241206 | 145200 | 1305559960 | 10190 | 10190 | 10190 | 10190 | 0 |
| 266 | 20241206 | 145100 | 1305559960 | 10190 | 10190 | 10190 | 10190 | 3 |
| 267 | 20241206 | 145000 | 1305529390 | 10200 | 10190 | 10200 | 10190 | 257 |
| 268 | 20241206 | 144900 | 1302908430 | 10190 | 10190 | 10190 | 10190 | 22 |
| 269 | 20241206 | 144800 | 1302684250 | 10170 | 10190 | 10190 | 10170 | 1806 |
| 270 | 20241206 | 144700 | 1284314210 | 10210 | 10210 | 10210 | 10210 | 0 |
| 271 | 20241206 | 144600 | 1284314210 | 10210 | 10210 | 10210 | 10210 | 0 |
| 272 | 20241206 | 144500 | 1284314210 | 10210 | 10220 | 10220 | 10210 | 203 |
| 273 | 20241206 | 144400 | 1282241570 | 10220 | 10220 | 10220 | 10220 | 1 |
| 274 | 20241206 | 144300 | 1282231350 | 10220 | 10220 | 10220 | 10220 | 11 |
| 275 | 20241206 | 144200 | 1282118930 | 10220 | 10220 | 10220 | 10220 | 0 |
| 276 | 20241206 | 144100 | 1282118930 | 10220 | 10220 | 10220 | 10220 | 0 |
| 277 | 20241206 | 144000 | 1282118930 | 10220 | 10230 | 10250 | 10220 | 170 |
| 278 | 20241206 | 143900 | 1280379830 | 10230 | 10230 | 10230 | 10230 | 9 |
| 279 | 20241206 | 143800 | 1280287760 | 10240 | 10240 | 10240 | 10240 | 92 |
| 280 | 20241206 | 143700 | 1279345680 | 10250 | 10240 | 10250 | 10240 | 1145 |
| 281 | 20241206 | 143600 | 1267614670 | 10230 | 10220 | 10230 | 10220 | 355 |
| 282 | 20241206 | 143500 | 1263985010 | 10220 | 10220 | 10220 | 10220 | 25 |
| 283 | 20241206 | 143400 | 1263729510 | 10220 | 10220 | 10220 | 10220 | 74 |
| 284 | 20241206 | 143300 | 1262973230 | 10220 | 10220 | 10220 | 10220 | 153 |
| 285 | 20241206 | 143200 | 1261409570 | 10210 | 10210 | 10210 | 10210 | 1206 |
| 286 | 20241206 | 143100 | 1249096310 | 10190 | 10210 | 10210 | 10190 | 351 |
| 287 | 20241206 | 143000 | 1245517620 | 10210 | 10210 | 10210 | 10210 | 17 |
| 288 | 20241206 | 142900 | 1245344050 | 10210 | 10210 | 10210 | 10210 | 0 |
| 289 | 20241206 | 142800 | 1245344050 | 10210 | 10210 | 10210 | 10210 | 1 |
| 290 | 20241206 | 142700 | 1245333840 | 10210 | 10220 | 10220 | 10210 | 72 |
| 291 | 20241206 | 142600 | 1244598710 | 10220 | 10220 | 10220 | 10220 | 170 |
| 292 | 20241206 | 142500 | 1242861310 | 10210 | 10210 | 10210 | 10200 | 76 |
| 293 | 20241206 | 142400 | 1242085360 | 10210 | 10210 | 10210 | 10210 | 1 |
| 294 | 20241206 | 142300 | 1242075150 | 10210 | 10220 | 10220 | 10210 | 199 |
| 295 | 20241206 | 142200 | 1240042370 | 10220 | 10220 | 10230 | 10220 | 262 |
| 296 | 20241206 | 142100 | 1237363970 | 10230 | 10190 | 10230 | 10190 | 17 |
| 297 | 20241206 | 142000 | 1237190460 | 10230 | 10230 | 10230 | 10230 | 1 |
| 298 | 20241206 | 141900 | 1237180230 | 10230 | 10190 | 10230 | 10190 | 1947 |
| 299 | 20241206 | 141800 | 1217316400 | 10190 | 10190 | 10190 | 10190 | 41 |
| 300 | 20241206 | 141700 | 1216898610 | 10190 | 10190 | 10190 | 10190 | 114 |
| 301 | 20241206 | 141600 | 1215736950 | 10180 | 10180 | 10180 | 10180 | 77 |
| 302 | 20241206 | 141500 | 1214953090 | 10180 | 10180 | 10180 | 10180 | 81 |
| 303 | 20241206 | 141400 | 1214128510 | 10180 | 10170 | 10180 | 10170 | 500 |
| 304 | 20241206 | 141300 | 1209040850 | 10160 | 10160 | 10160 | 10160 | 23 |
| 305 | 20241206 | 141200 | 1208807170 | 10180 | 10180 | 10180 | 10180 | 0 |
| 306 | 20241206 | 141100 | 1208807170 | 10180 | 10180 | 10180 | 10180 | 7 |
| 307 | 20241206 | 141000 | 1208735910 | 10150 | 10160 | 10180 | 10150 | 1043 |
| 308 | 20241206 | 140900 | 1198136060 | 10150 | 10150 | 10150 | 10150 | 527 |
| 309 | 20241206 | 140800 | 1192787010 | 10150 | 10150 | 10150 | 10150 | 71 |
| 310 | 20241206 | 140700 | 1192066360 | 10140 | 10150 | 10150 | 10140 | 5 |
| 311 | 20241206 | 140600 | 1192015650 | 10150 | 10140 | 10150 | 10140 | 5 |
| 312 | 20241206 | 140500 | 1191964940 | 10150 | 10150 | 10150 | 10150 | 138 |
| 313 | 20241206 | 140400 | 1190564240 | 10140 | 10140 | 10140 | 10140 | 4 |
| 314 | 20241206 | 140300 | 1190523680 | 10140 | 10140 | 10140 | 10140 | 4 |
| 315 | 20241206 | 140200 | 1190483120 | 10140 | 10140 | 10140 | 10140 | 4 |
| 316 | 20241206 | 140100 | 1190442560 | 10140 | 10140 | 10140 | 10140 | 0 |
| 317 | 20241206 | 140000 | 1190442560 | 10140 | 10140 | 10140 | 10140 | 7 |
| 318 | 20241206 | 135900 | 1190371580 | 10150 | 10140 | 10150 | 10140 | 5 |
| 319 | 20241206 | 135800 | 1190320870 | 10150 | 10140 | 10150 | 10140 | 7 |
| 320 | 20241206 | 135700 | 1190249870 | 10150 | 10150 | 10150 | 10150 | 0 |
| 321 | 20241206 | 135600 | 1190249870 | 10150 | 10150 | 10150 | 10150 | 1 |
| 322 | 20241206 | 135500 | 1190239720 | 10150 | 10150 | 10150 | 10150 | 235 |
| 323 | 20241206 | 135400 | 1187854470 | 10150 | 10150 | 10150 | 10150 | 5 |
| 324 | 20241206 | 135300 | 1187803720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 325 | 20241206 | 135200 | 1187803720 | 10150 | 10150 | 10150 | 10150 | 0 |
| 326 | 20241206 | 135100 | 1187803720 | 10150 | 10150 | 10150 | 10150 | 216 |
| 327 | 20241206 | 135000 | 1185611320 | 10150 | 10160 | 10160 | 10150 | 179 |
| 328 | 20241206 | 134900 | 1183792690 | 10150 | 10150 | 10150 | 10150 | 78 |
| 329 | 20241206 | 134800 | 1183000990 | 10150 | 10130 | 10150 | 10130 | 338 |
| 330 | 20241206 | 134700 | 1179575180 | 10120 | 10120 | 10120 | 10120 | 0 |
| 331 | 20241206 | 134600 | 1179575180 | 10120 | 10120 | 10120 | 10120 | 24 |
| 332 | 20241206 | 134500 | 1179332300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 333 | 20241206 | 134400 | 1179332300 | 10090 | 10090 | 10090 | 10090 | 0 |
| 334 | 20241206 | 134300 | 1179332300 | 10090 | 10090 | 10090 | 10090 | 150 |
| 335 | 20241206 | 134200 | 1177818800 | 10080 | 10110 | 10110 | 10080 | 828 |
| 336 | 20241206 | 134100 | 1169462900 | 10110 | 10110 | 10110 | 10110 | 0 |
| 337 | 20241206 | 134000 | 1169462900 | 10110 | 10110 | 10110 | 10110 | 0 |
| 338 | 20241206 | 133900 | 1169462900 | 10110 | 10110 | 10110 | 10110 | 141 |
| 339 | 20241206 | 133800 | 1168037390 | 10140 | 10140 | 10140 | 10140 | 0 |
| 340 | 20241206 | 133700 | 1168037390 | 10140 | 10140 | 10140 | 10140 | 7 |
| 341 | 20241206 | 133600 | 1167966410 | 10140 | 10140 | 10140 | 10140 | 70 |
| 342 | 20241206 | 133500 | 1167256610 | 10150 | 10140 | 10150 | 10140 | 134 |
| 343 | 20241206 | 133400 | 1165896790 | 10140 | 10140 | 10140 | 10140 | 70 |
| 344 | 20241206 | 133300 | 1165186990 | 10130 | 10130 | 10130 | 10130 | 129 |
| 345 | 20241206 | 133200 | 1163880220 | 10120 | 10120 | 10120 | 10120 | 0 |
| 346 | 20241206 | 133100 | 1163880220 | 10120 | 10110 | 10140 | 10110 | 62 |
| 347 | 20241206 | 133000 | 1163252900 | 10100 | 10110 | 10110 | 10100 | 3 |
| 348 | 20241206 | 132900 | 1163222580 | 10110 | 10110 | 10110 | 10110 | 104 |
| 349 | 20241206 | 132800 | 1162171140 | 10140 | 10140 | 10140 | 10140 | 1 |
| 350 | 20241206 | 132700 | 1162161000 | 10150 | 10150 | 10150 | 10150 | 0 |
| 351 | 20241206 | 132600 | 1162161000 | 10150 | 10110 | 10150 | 10110 | 47 |
| 352 | 20241206 | 132500 | 1161684690 | 10110 | 10110 | 10110 | 10110 | 1 |
| 353 | 20241206 | 132400 | 1161674580 | 10110 | 10110 | 10110 | 10110 | 0 |
| 354 | 20241206 | 132300 | 1161674580 | 10110 | 10120 | 10120 | 10110 | 94 |
| 355 | 20241206 | 132200 | 1160724200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 356 | 20241206 | 132100 | 1160724200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 357 | 20241206 | 132000 | 1160724200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 358 | 20241206 | 131900 | 1160724200 | 10160 | 10160 | 10160 | 10160 | 0 |
| 359 | 20241206 | 131800 | 1160724200 | 10160 | 10130 | 10160 | 10130 | 983 |
| 360 | 20241206 | 131700 | 1150744290 | 10120 | 10120 | 10120 | 10120 | 0 |
| 361 | 20241206 | 131600 | 1150744290 | 10120 | 10120 | 10120 | 10120 | 2 |
| 362 | 20241206 | 131500 | 1150724050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 363 | 20241206 | 131400 | 1150724050 | 10120 | 10120 | 10120 | 10120 | 0 |
| 364 | 20241206 | 131300 | 1150724050 | 10120 | 10130 | 10140 | 10120 | 70 |
| 365 | 20241206 | 131200 | 1150015620 | 10130 | 10120 | 10130 | 10120 | 121 |
| 366 | 20241206 | 131100 | 1148791030 | 10130 | 10130 | 10130 | 10130 | 0 |
| 367 | 20241206 | 131000 | 1148791030 | 10130 | 10130 | 10130 | 10130 | 0 |
| 368 | 20241206 | 130900 | 1148791030 | 10130 | 10130 | 10130 | 10130 | 1 |
| 369 | 20241206 | 130800 | 1148780900 | 10110 | 10110 | 10110 | 10110 | 0 |
| 370 | 20241206 | 130700 | 1148780900 | 10110 | 10100 | 10150 | 10100 | 1028 |
| 371 | 20241206 | 130600 | 1138381930 | 10100 | 10090 | 10100 | 10090 | 20 |
| 372 | 20241206 | 130500 | 1138180060 | 10090 | 10090 | 10100 | 10070 | 247 |
| 373 | 20241206 | 130400 | 1135692380 | 10070 | 10110 | 10110 | 10070 | 1327 |
| 374 | 20241206 | 130300 | 1122323030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 375 | 20241206 | 130200 | 1122323030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 376 | 20241206 | 130100 | 1122323030 | 10090 | 10090 | 10090 | 10090 | 0 |
| 377 | 20241206 | 130000 | 1122323030 | 10090 | 10100 | 10100 | 10090 | 339 |
| 378 | 20241206 | 125900 | 1118901540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 379 | 20241206 | 125800 | 1118901540 | 10100 | 10100 | 10100 | 10100 | 0 |
| 380 | 20241206 | 125700 | 1118901540 | 10100 | 10110 | 10120 | 10100 | 250 |
| 381 | 20241206 | 125600 | 1116375530 | 10110 | 10110 | 10110 | 10110 | 0 |
| 382 | 20241206 | 125500 | 1116375530 | 10110 | 10110 | 10110 | 10110 | 5 |
| 383 | 20241206 | 125400 | 1116324980 | 10110 | 10110 | 10110 | 10110 | 80 |
| 384 | 20241206 | 125300 | 1115516180 | 10110 | 10110 | 10110 | 10110 | 0 |
| 385 | 20241206 | 125200 | 1115516180 | 10110 | 10120 | 10120 | 10110 | 167 |
| 386 | 20241206 | 125100 | 1113827800 | 10120 | 10120 | 10120 | 10120 | 1 |
| 387 | 20241206 | 125000 | 1113817680 | 10140 | 10140 | 10140 | 10140 | 0 |
| 388 | 20241206 | 124900 | 1113817680 | 10140 | 10140 | 10140 | 10140 | 0 |
| 389 | 20241206 | 124800 | 1113817680 | 10140 | 10140 | 10140 | 10090 | 1496 |
| 390 | 20241206 | 124700 | 1098700250 | 10150 | 10160 | 10160 | 10150 | 171 |
| 391 | 20241206 | 124600 | 1096963590 | 10160 | 10160 | 10160 | 10160 | 0 |
| 392 | 20241206 | 124500 | 1096963590 | 10160 | 10160 | 10160 | 10160 | 1 |
| 393 | 20241206 | 124400 | 1096953430 | 10140 | 10140 | 10140 | 10140 | 1 |
| 394 | 20241206 | 124300 | 1096943290 | 10140 | 10160 | 10160 | 10140 | 169 |
| 395 | 20241206 | 124200 | 1095227630 | 10180 | 10180 | 10180 | 10120 | 242 |
| 396 | 20241206 | 124100 | 1092771160 | 10140 | 10140 | 10140 | 10140 | 56 |
| 397 | 20241206 | 124000 | 1092203320 | 10160 | 10170 | 10180 | 10160 | 180 |
| 398 | 20241206 | 123900 | 1090372450 | 10140 | 10140 | 10140 | 10140 | 0 |
| 399 | 20241206 | 123800 | 1090372450 | 10140 | 10170 | 10170 | 10140 | 8 |
| 400 | 20241206 | 123700 | 1090291120 | 10170 | 10170 | 10170 | 10140 | 2100 |
| 401 | 20241206 | 123600 | 1068964800 | 10170 | 10170 | 10170 | 10170 | 8 |
| 402 | 20241206 | 123500 | 1068883440 | 10170 | 10170 | 10170 | 10170 | 0 |
| 403 | 20241206 | 123400 | 1068883440 | 10170 | 10170 | 10170 | 10170 | 7 |
| 404 | 20241206 | 123300 | 1068812250 | 10150 | 10150 | 10150 | 10150 | 119 |
| 405 | 20241206 | 123200 | 1067604400 | 10170 | 10170 | 10170 | 10170 | 0 |
| 406 | 20241206 | 123100 | 1067604400 | 10170 | 10170 | 10170 | 10170 | 1 |
| 407 | 20241206 | 123000 | 1067594230 | 10170 | 10170 | 10170 | 10170 | 50 |
| 408 | 20241206 | 122900 | 1067085730 | 10150 | 10150 | 10150 | 10150 | 0 |
| 409 | 20241206 | 122800 | 1067085730 | 10150 | 10150 | 10150 | 10150 | 0 |
| 410 | 20241206 | 122700 | 1067085730 | 10150 | 10160 | 10170 | 10150 | 328 |
| 411 | 20241206 | 122600 | 1063753190 | 10160 | 10130 | 10160 | 10130 | 555 |
| 412 | 20241206 | 122500 | 1058129010 | 10130 | 10120 | 10130 | 10120 | 13 |
| 413 | 20241206 | 122400 | 1057997440 | 10120 | 10120 | 10120 | 10120 | 8 |
| 414 | 20241206 | 122300 | 1057916480 | 10120 | 10130 | 10130 | 10120 | 258 |
| 415 | 20241206 | 122200 | 1055305480 | 10130 | 10150 | 10150 | 10130 | 15 |
| 416 | 20241206 | 122100 | 1055153370 | 10160 | 10160 | 10160 | 10160 | 0 |
| 417 | 20241206 | 122000 | 1055153370 | 10160 | 10160 | 10160 | 10160 | 0 |
| 418 | 20241206 | 121900 | 1055153370 | 10160 | 10160 | 10160 | 10160 | 1 |
| 419 | 20241206 | 121800 | 1055143210 | 10160 | 10150 | 10160 | 10150 | 21 |
| 420 | 20241206 | 121700 | 1054929990 | 10160 | 10140 | 10160 | 10140 | 28 |
| 421 | 20241206 | 121600 | 1054645930 | 10140 | 10120 | 10140 | 10120 | 98 |
| 422 | 20241206 | 121500 | 1053654010 | 10140 | 10140 | 10140 | 10140 | 175 |
| 423 | 20241206 | 121400 | 1051879510 | 10150 | 10120 | 10150 | 10120 | 1133 |
| 424 | 20241206 | 121300 | 1040404850 | 10120 | 10120 | 10120 | 10120 | 27 |
| 425 | 20241206 | 121200 | 1040131610 | 10120 | 10120 | 10120 | 10120 | 2 |
| 426 | 20241206 | 121100 | 1040111370 | 10120 | 10120 | 10120 | 10120 | 15 |
| 427 | 20241206 | 121000 | 1039959570 | 10120 | 10120 | 10120 | 10120 | 75 |
| 428 | 20241206 | 120900 | 1039200570 | 10120 | 10120 | 10120 | 10120 | 7 |
| 429 | 20241206 | 120800 | 1039129730 | 10120 | 10120 | 10120 | 10120 | 1 |
| 430 | 20241206 | 120700 | 1039119610 | 10120 | 10120 | 10120 | 10120 | 2 |
| 431 | 20241206 | 120600 | 1039099370 | 10120 | 10120 | 10120 | 10120 | 16 |
| 432 | 20241206 | 120500 | 1038937450 | 10110 | 10110 | 10110 | 10110 | 0 |
| 433 | 20241206 | 120400 | 1038937450 | 10110 | 10120 | 10120 | 10110 | 101 |
| 434 | 20241206 | 120300 | 1037916330 | 10120 | 10120 | 10120 | 10120 | 1 |
| 435 | 20241206 | 120200 | 1037906210 | 10110 | 10120 | 10120 | 10110 | 69 |
| 436 | 20241206 | 120100 | 1037208610 | 10120 | 10120 | 10120 | 10120 | 0 |
| 437 | 20241206 | 120000 | 1037208610 | 10120 | 10120 | 10120 | 10120 | 7 |
| 438 | 20241206 | 115900 | 1037137770 | 10120 | 10120 | 10120 | 10120 | 7 |
| 439 | 20241206 | 115800 | 1037066930 | 10120 | 10120 | 10120 | 10120 | 1 |
| 440 | 20241206 | 115700 | 1037056810 | 10120 | 10120 | 10120 | 10120 | 75 |
| 441 | 20241206 | 115600 | 1036297810 | 10120 | 10120 | 10120 | 10120 | 0 |
| 442 | 20241206 | 115500 | 1036297810 | 10120 | 10120 | 10140 | 10120 | 236 |
| 443 | 20241206 | 115400 | 1033906070 | 10140 | 10130 | 10140 | 10130 | 31 |
| 444 | 20241206 | 115300 | 1033591970 | 10140 | 10140 | 10140 | 10140 | 0 |
| 445 | 20241206 | 115200 | 1033591970 | 10140 | 10140 | 10140 | 10140 | 42 |
| 446 | 20241206 | 115100 | 1033166090 | 10120 | 10130 | 10130 | 10120 | 173 |
| 447 | 20241206 | 115000 | 1031414160 | 10160 | 10160 | 10160 | 10160 | 0 |
| 448 | 20241206 | 114900 | 1031414160 | 10160 | 10160 | 10160 | 10160 | 400 |
| 449 | 20241206 | 114800 | 1027350160 | 10130 | 10130 | 10130 | 10130 | 7 |
| 450 | 20241206 | 114700 | 1027279250 | 10160 | 10160 | 10160 | 10160 | 0 |
| 451 | 20241206 | 114600 | 1027279250 | 10160 | 10120 | 10160 | 10120 | 4 |
| 452 | 20241206 | 114500 | 1027238690 | 10120 | 10140 | 10140 | 10120 | 400 |
| 453 | 20241206 | 114400 | 1023187060 | 10150 | 10150 | 10150 | 10150 | 4 |
| 454 | 20241206 | 114300 | 1023146460 | 10150 | 10150 | 10150 | 10150 | 95 |
| 455 | 20241206 | 114200 | 1022182210 | 10150 | 10150 | 10150 | 10150 | 70 |
| 456 | 20241206 | 114100 | 1021471710 | 10140 | 10140 | 10140 | 10140 | 4 |
| 457 | 20241206 | 114000 | 1021431150 | 10140 | 10140 | 10140 | 10140 | 100 |
| 458 | 20241206 | 113900 | 1020417150 | 10140 | 10140 | 10140 | 10140 | 28 |
| 459 | 20241206 | 113800 | 1020133230 | 10130 | 10130 | 10130 | 10130 | 100 |
| 460 | 20241206 | 113700 | 1019120230 | 10130 | 10130 | 10130 | 10130 | 69 |
| 461 | 20241206 | 113600 | 1018421260 | 10130 | 10130 | 10130 | 10130 | 53 |
| 462 | 20241206 | 113500 | 1017884370 | 10130 | 10130 | 10130 | 10130 | 11 |
| 463 | 20241206 | 113400 | 1017772940 | 10090 | 10090 | 10090 | 10090 | 1005 |
| 464 | 20241206 | 113300 | 1007632490 | 10090 | 10130 | 10130 | 10090 | 889 |
| 465 | 20241206 | 113200 | 998646020 | 10130 | 10130 | 10130 | 10130 | 469 |
| 466 | 20241206 | 113100 | 993895050 | 10130 | 10130 | 10130 | 10130 | 141 |
| 467 | 20241206 | 113000 | 992466720 | 10080 | 10080 | 10080 | 10080 | 0 |
| 468 | 20241206 | 112900 | 992466720 | 10080 | 10090 | 10090 | 10080 | 600 |
| 469 | 20241206 | 112800 | 986416710 | 10090 | 10130 | 10130 | 10090 | 870 |
| 470 | 20241206 | 112700 | 977625380 | 10130 | 10130 | 10130 | 10130 | 0 |
| 471 | 20241206 | 112600 | 977625380 | 10130 | 10130 | 10130 | 10130 | 8 |
| 472 | 20241206 | 112500 | 977544340 | 10150 | 10100 | 10150 | 10100 | 207 |
| 473 | 20241206 | 112400 | 975453290 | 10150 | 10150 | 10150 | 10150 | 7 |
| 474 | 20241206 | 112300 | 975382240 | 10150 | 10150 | 10150 | 10150 | 144 |
| 475 | 20241206 | 112200 | 973920640 | 10150 | 10150 | 10160 | 10090 | 632 |
| 476 | 20241206 | 112100 | 967523770 | 10150 | 10150 | 10150 | 10150 | 0 |
| 477 | 20241206 | 112000 | 967523770 | 10150 | 10150 | 10150 | 10150 | 68 |
| 478 | 20241206 | 111900 | 966833570 | 10150 | 10120 | 10150 | 10100 | 20153 |
| 479 | 20241206 | 111800 | 763126330 | 10140 | 10140 | 10150 | 10140 | 125 |
| 480 | 20241206 | 111700 | 761858600 | 10140 | 10140 | 10150 | 10140 | 159 |
| 481 | 20241206 | 111600 | 760245990 | 10080 | 10100 | 10100 | 10080 | 1000 |
| 482 | 20241206 | 111500 | 750160710 | 10160 | 10160 | 10160 | 10160 | 7 |
| 483 | 20241206 | 111400 | 750089590 | 10160 | 10160 | 10160 | 10160 | 73 |
| 484 | 20241206 | 111300 | 749347910 | 10160 | 10130 | 10160 | 10080 | 3084 |
| 485 | 20241206 | 111200 | 718210840 | 10150 | 10150 | 10150 | 10150 | 152 |
| 486 | 20241206 | 111100 | 716668040 | 10150 | 10120 | 10150 | 10120 | 7 |
| 487 | 20241206 | 111000 | 716597020 | 10120 | 10120 | 10120 | 10120 | 2 |
| 488 | 20241206 | 110900 | 716576780 | 10160 | 10110 | 10160 | 10110 | 34 |
| 489 | 20241206 | 110800 | 716232840 | 10150 | 10150 | 10150 | 10150 | 0 |
| 490 | 20241206 | 110700 | 716232840 | 10150 | 10140 | 10150 | 10080 | 2035 |
| 491 | 20241206 | 110600 | 695712150 | 10140 | 10170 | 10230 | 10080 | 10454 |
| 492 | 20241206 | 110500 | 590060970 | 10160 | 10160 | 10160 | 10160 | 158 |
| 493 | 20241206 | 110400 | 588455690 | 10150 | 10150 | 10150 | 10150 | 50 |
| 494 | 20241206 | 110300 | 587948190 | 10160 | 10160 | 10160 | 10160 | 242 |
| 495 | 20241206 | 110200 | 585489470 | 10160 | 10150 | 10170 | 10150 | 459 |
| 496 | 20241206 | 110100 | 580828730 | 10150 | 10140 | 10150 | 10140 | 99 |
| 497 | 20241206 | 110000 | 579824530 | 10140 | 10140 | 10140 | 10130 | 308 |
| 498 | 20241206 | 105900 | 576702670 | 10110 | 10140 | 10140 | 10110 | 188 |
| 499 | 20241206 | 105800 | 574797850 | 10140 | 10150 | 10150 | 10140 | 341 |
| 500 | 20241206 | 105700 | 571339360 | 10140 | 10140 | 10150 | 10120 | 1010 |
| 501 | 20241206 | 105600 | 561111280 | 10150 | 10140 | 10150 | 10140 | 320 |
| 502 | 20241206 | 105500 | 557865730 | 10140 | 10130 | 10140 | 10130 | 177 |
| 503 | 20241206 | 105400 | 556072650 | 10100 | 10100 | 10160 | 10100 | 361 |
| 504 | 20241206 | 105300 | 552419630 | 10100 | 10160 | 10170 | 10100 | 2873 |
| 505 | 20241206 | 105200 | 523361110 | 10140 | 10160 | 10170 | 10130 | 764 |
| 506 | 20241206 | 105100 | 515614790 | 10170 | 10170 | 10170 | 10150 | 185 |
| 507 | 20241206 | 105000 | 513735030 | 10150 | 10180 | 10180 | 10150 | 428 |
| 508 | 20241206 | 104900 | 509384200 | 10170 | 10180 | 10180 | 10160 | 315 |
| 509 | 20241206 | 104800 | 506181500 | 10170 | 10170 | 10170 | 10170 | 210 |
| 510 | 20241206 | 104700 | 504045800 | 10170 | 10170 | 10170 | 10170 | 97 |
| 511 | 20241206 | 104600 | 503059310 | 10170 | 10160 | 10170 | 10160 | 132 |
| 512 | 20241206 | 104500 | 501717560 | 10160 | 10160 | 10160 | 10160 | 0 |
| 513 | 20241206 | 104400 | 501717560 | 10160 | 10160 | 10160 | 10160 | 215 |
| 514 | 20241206 | 104300 | 499533160 | 10140 | 10140 | 10150 | 10140 | 155 |
| 515 | 20241206 | 104200 | 497960310 | 10140 | 10160 | 10160 | 10140 | 95 |
| 516 | 20241206 | 104100 | 496995970 | 10150 | 10170 | 10170 | 10150 | 375 |
| 517 | 20241206 | 104000 | 493187970 | 10170 | 10190 | 10190 | 10170 | 5 |
| 518 | 20241206 | 103900 | 493137100 | 10180 | 10180 | 10180 | 10180 | 185 |
| 519 | 20241206 | 103800 | 491253800 | 10180 | 10180 | 10180 | 10170 | 64 |
| 520 | 20241206 | 103700 | 490602330 | 10180 | 10190 | 10190 | 10180 | 27 |
| 521 | 20241206 | 103600 | 490327430 | 10190 | 10200 | 10200 | 10190 | 51 |
| 522 | 20241206 | 103500 | 489807390 | 10180 | 10180 | 10180 | 10180 | 13 |
| 523 | 20241206 | 103400 | 489675050 | 10200 | 10210 | 10210 | 10200 | 91 |
| 524 | 20241206 | 103300 | 488746840 | 10200 | 10200 | 10200 | 10200 | 20 |
| 525 | 20241206 | 103200 | 488542840 | 10200 | 10190 | 10200 | 10190 | 171 |
| 526 | 20241206 | 103100 | 486798920 | 10190 | 10200 | 10200 | 10190 | 74 |
| 527 | 20241206 | 103000 | 486044180 | 10190 | 10190 | 10190 | 10190 | 228 |
| 528 | 20241206 | 102900 | 483720860 | 10190 | 10160 | 10200 | 10150 | 1667 |
| 529 | 20241206 | 102800 | 466788740 | 10160 | 10190 | 10190 | 10160 | 168 |
| 530 | 20241206 | 102700 | 465080580 | 10210 | 10210 | 10210 | 10210 | 72 |
| 531 | 20241206 | 102600 | 464345460 | 10210 | 10170 | 10210 | 10170 | 73 |
| 532 | 20241206 | 102500 | 463600290 | 10210 | 10210 | 10220 | 10210 | 244 |
| 533 | 20241206 | 102400 | 461108050 | 10190 | 10220 | 10220 | 10190 | 75 |
| 534 | 20241206 | 102300 | 460341610 | 10220 | 10210 | 10220 | 10170 | 568 |
| 535 | 20241206 | 102200 | 454562910 | 10200 | 10160 | 10210 | 10160 | 1253 |
| 536 | 20241206 | 102100 | 441812160 | 10170 | 10160 | 10170 | 10160 | 454 |
| 537 | 20241206 | 102000 | 437199440 | 10160 | 10160 | 10160 | 10160 | 309 |
| 538 | 20241206 | 101900 | 434060000 | 10150 | 10190 | 10200 | 10150 | 1293 |
| 539 | 20241206 | 101800 | 420913630 | 10180 | 10200 | 10200 | 10180 | 142 |
| 540 | 20241206 | 101700 | 419466610 | 10200 | 10200 | 10200 | 10180 | 538 |
| 541 | 20241206 | 101600 | 413988260 | 10190 | 10200 | 10200 | 10190 | 542 |
| 542 | 20241206 | 101500 | 408464560 | 10200 | 10200 | 10200 | 10200 | 130 |
| 543 | 20241206 | 101400 | 407138560 | 10220 | 10210 | 10220 | 10210 | 39 |
| 544 | 20241206 | 101300 | 406740330 | 10200 | 10210 | 10220 | 10200 | 75 |
| 545 | 20241206 | 101200 | 405973860 | 10190 | 10220 | 10220 | 10190 | 3143 |
| 546 | 20241206 | 101100 | 373945450 | 10220 | 10220 | 10220 | 10220 | 1 |
| 547 | 20241206 | 101000 | 373935230 | 10220 | 10220 | 10220 | 10220 | 1 |
| 548 | 20241206 | 100900 | 373925010 | 10200 | 10200 | 10200 | 10200 | 593 |
| 549 | 20241206 | 100800 | 367876410 | 10200 | 10200 | 10200 | 10200 | 31 |
| 550 | 20241206 | 100700 | 367560210 | 10200 | 10200 | 10200 | 10200 | 69 |
| 551 | 20241206 | 100600 | 366856410 | 10190 | 10190 | 10200 | 10180 | 761 |
| 552 | 20241206 | 100500 | 359106010 | 10200 | 10250 | 10250 | 10190 | 1543 |
| 553 | 20241206 | 100400 | 343366210 | 10260 | 10260 | 10260 | 10260 | 55 |
| 554 | 20241206 | 100300 | 342801910 | 10270 | 10270 | 10270 | 10270 | 1 |
| 555 | 20241206 | 100200 | 342791640 | 10270 | 10270 | 10270 | 10270 | 0 |
| 556 | 20241206 | 100100 | 342791640 | 10270 | 10270 | 10270 | 10270 | 1 |
| 557 | 20241206 | 100000 | 342781370 | 10270 | 10260 | 10270 | 10260 | 100 |
| 558 | 20241206 | 095900 | 341754470 | 10260 | 10250 | 10260 | 10250 | 204 |
| 559 | 20241206 | 095800 | 339662150 | 10230 | 10230 | 10230 | 10230 | 1 |
| 560 | 20241206 | 095700 | 339651920 | 10290 | 10290 | 10290 | 10290 | 0 |
| 561 | 20241206 | 095600 | 339651920 | 10290 | 10290 | 10290 | 10290 | 41 |
| 562 | 20241206 | 095500 | 339230030 | 10290 | 10210 | 10310 | 10210 | 1444 |
| 563 | 20241206 | 095400 | 324365840 | 10210 | 10230 | 10230 | 10210 | 1028 |
| 564 | 20241206 | 095300 | 313867400 | 10240 | 10240 | 10240 | 10240 | 250 |
| 565 | 20241206 | 095200 | 311307400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 566 | 20241206 | 095100 | 311307400 | 10240 | 10240 | 10240 | 10240 | 0 |
| 567 | 20241206 | 095000 | 311307400 | 10240 | 10270 | 10270 | 10240 | 79 |
| 568 | 20241206 | 094900 | 310497560 | 10290 | 10290 | 10290 | 10290 | 80 |
| 569 | 20241206 | 094800 | 309674360 | 10280 | 10270 | 10280 | 10270 | 220 |
| 570 | 20241206 | 094700 | 307413070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 571 | 20241206 | 094600 | 307413070 | 10270 | 10270 | 10270 | 10270 | 0 |
| 572 | 20241206 | 094500 | 307413070 | 10270 | 10280 | 10280 | 10270 | 74 |
| 573 | 20241206 | 094400 | 306652360 | 10290 | 10290 | 10290 | 10290 | 195 |
| 574 | 20241206 | 094300 | 304645810 | 10280 | 10270 | 10280 | 10270 | 120 |
| 575 | 20241206 | 094200 | 303412690 | 10270 | 10270 | 10270 | 10270 | 2 |
| 576 | 20241206 | 094100 | 303392150 | 10270 | 10260 | 10270 | 10260 | 259 |
| 577 | 20241206 | 094000 | 300733010 | 10260 | 10250 | 10260 | 10240 | 301 |
| 578 | 20241206 | 093900 | 297650430 | 10240 | 10250 | 10250 | 10240 | 31 |
| 579 | 20241206 | 093800 | 297332880 | 10250 | 10260 | 10260 | 10250 | 325 |
| 580 | 20241206 | 093700 | 294000460 | 10240 | 10260 | 10260 | 10240 | 29 |
| 581 | 20241206 | 093600 | 293702940 | 10240 | 10240 | 10240 | 10240 | 12 |
| 582 | 20241206 | 093500 | 293580060 | 10250 | 10260 | 10260 | 10250 | 56 |
| 583 | 20241206 | 093400 | 293005860 | 10250 | 10250 | 10250 | 10250 | 232 |
| 584 | 20241206 | 093300 | 290627860 | 10250 | 10260 | 10260 | 10250 | 199 |
| 585 | 20241206 | 093200 | 288587830 | 10250 | 10230 | 10250 | 10190 | 1069 |
| 586 | 20241206 | 093100 | 277670760 | 10230 | 10230 | 10230 | 10230 | 0 |
| 587 | 20241206 | 093000 | 277670760 | 10230 | 10250 | 10250 | 10230 | 681 |
| 588 | 20241206 | 092900 | 270702530 | 10290 | 10240 | 10290 | 10240 | 287 |
| 589 | 20241206 | 092800 | 267761260 | 10220 | 10220 | 10220 | 10220 | 7 |
| 590 | 20241206 | 092700 | 267689720 | 10220 | 10200 | 10220 | 10200 | 617 |
| 591 | 20241206 | 092600 | 261394400 | 10190 | 10190 | 10190 | 10180 | 159 |
| 592 | 20241206 | 092500 | 259774560 | 10190 | 10190 | 10190 | 10190 | 562 |
| 593 | 20241206 | 092400 | 254047780 | 10190 | 10180 | 10190 | 10180 | 3 |
| 594 | 20241206 | 092300 | 254017220 | 10180 | 10200 | 10200 | 10180 | 427 |
| 595 | 20241206 | 092200 | 249663450 | 10210 | 10210 | 10210 | 10210 | 3 |
| 596 | 20241206 | 092100 | 249632820 | 10220 | 10220 | 10220 | 10220 | 10 |
| 597 | 20241206 | 092000 | 249530620 | 10220 | 10220 | 10220 | 10220 | 0 |
| 598 | 20241206 | 091900 | 249530620 | 10220 | 10220 | 10230 | 10220 | 11 |
| 599 | 20241206 | 091800 | 249418150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 600 | 20241206 | 091700 | 249418150 | 10200 | 10200 | 10200 | 10200 | 200 |
| 601 | 20241206 | 091600 | 247378150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 602 | 20241206 | 091500 | 247378150 | 10200 | 10200 | 10200 | 10200 | 0 |
| 603 | 20241206 | 091400 | 247378150 | 10200 | 10230 | 10230 | 10200 | 151 |
| 604 | 20241206 | 091300 | 245837920 | 10230 | 10230 | 10230 | 10230 | 30 |
| 605 | 20241206 | 091200 | 245531020 | 10230 | 10160 | 10230 | 10160 | 4677 |
| 606 | 20241206 | 091100 | 198010670 | 10160 | 10180 | 10180 | 10160 | 210 |
| 607 | 20241206 | 091000 | 195875540 | 10180 | 10180 | 10180 | 10170 | 3172 |
| 608 | 20241206 | 090900 | 163584590 | 10180 | 10230 | 10230 | 10180 | 5148 |
| 609 | 20241206 | 090800 | 111138030 | 10230 | 10240 | 10240 | 10230 | 411 |
| 610 | 20241206 | 090700 | 106930010 | 10240 | 10250 | 10270 | 10240 | 7020 |
| 611 | 20241206 | 090600 | 34936650 | 10250 | 10260 | 10260 | 10250 | 125 |
| 612 | 20241206 | 090500 | 33654170 | 10270 | 10270 | 10270 | 10250 | 281 |
| 613 | 20241206 | 090400 | 30770600 | 10270 | 10250 | 10270 | 10250 | 144 |
| 614 | 20241206 | 090300 | 29293240 | 10250 | 10280 | 10310 | 10250 | 322 |
| 615 | 20241206 | 090200 | 25986430 | 10290 | 10290 | 10310 | 10290 | 28 |
| 616 | 20241206 | 090100 | 25697790 | 10300 | 10310 | 10330 | 10300 | 163 |
| 617 | 20241206 | 090000 | 24017540 | 10340 | 10220 | 10340 | 10220 | 2349 |