32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 91935 |
| 3 | 20240318 | 191200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 4 | 20240318 | 191100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 5 | 20240318 | 191000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 6 | 20240318 | 190900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 7 | 20240318 | 190800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 8 | 20240318 | 190700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 9 | 20240318 | 190600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 10 | 20240318 | 190500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 11 | 20240318 | 190400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 12 | 20240318 | 190300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 13 | 20240318 | 190200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 14 | 20240318 | 190100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 15 | 20240318 | 190000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 16 | 20240318 | 185900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 17 | 20240318 | 185800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 18 | 20240318 | 185700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 19 | 20240318 | 185600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 20 | 20240318 | 185500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 21 | 20240318 | 185400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 22 | 20240318 | 185300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 23 | 20240318 | 185200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 24 | 20240318 | 185100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 25 | 20240318 | 185000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 26 | 20240318 | 184900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 27 | 20240318 | 184800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 28 | 20240318 | 184700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 29 | 20240318 | 184600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 30 | 20240318 | 184500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 31 | 20240318 | 184400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 32 | 20240318 | 184300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 91935 |
| 33 | 20240318 | 184200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 34 | 20240318 | 184100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 35 | 20240318 | 184000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 36 | 20240318 | 183900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 37 | 20240318 | 183800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 38 | 20240318 | 183700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 39 | 20240318 | 183600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 40 | 20240318 | 183500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 41 | 20240318 | 183400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 42 | 20240318 | 183300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 43 | 20240318 | 183200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 44 | 20240318 | 183100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 45 | 20240318 | 183000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 46 | 20240318 | 182900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 47 | 20240318 | 182800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 48 | 20240318 | 182700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 49 | 20240318 | 182600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 50 | 20240318 | 182500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 51 | 20240318 | 182400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 52 | 20240318 | 182300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 53 | 20240318 | 182200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 54 | 20240318 | 182100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 55 | 20240318 | 182000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 56 | 20240318 | 181900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 57 | 20240318 | 181800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 58 | 20240318 | 181700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 59 | 20240318 | 181600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 60 | 20240318 | 181500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 61 | 20240318 | 181400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 62 | 20240318 | 181300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 91935 |
| 63 | 20240318 | 181200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 64 | 20240318 | 181100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 65 | 20240318 | 181000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 66 | 20240318 | 180900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 67 | 20240318 | 180800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 68 | 20240318 | 180700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 69 | 20240318 | 180600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 70 | 20240318 | 180500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 71 | 20240318 | 180400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 72 | 20240318 | 180300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 73 | 20240318 | 180200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 74 | 20240318 | 180100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 75 | 20240318 | 180000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 76 | 20240318 | 175900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 77 | 20240318 | 175800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 78 | 20240318 | 175700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 79 | 20240318 | 175600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 80 | 20240318 | 175500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 81 | 20240318 | 175400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 82 | 20240318 | 175300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 83 | 20240318 | 175200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 84 | 20240318 | 175100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 85 | 20240318 | 175000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 86 | 20240318 | 174900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 87 | 20240318 | 174800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 88 | 20240318 | 174700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 89 | 20240318 | 174600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 90 | 20240318 | 174500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 91 | 20240318 | 174400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 92 | 20240318 | 174300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 91935 |
| 93 | 20240318 | 174200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 94 | 20240318 | 174100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 95 | 20240318 | 174000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 96 | 20240318 | 173900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 97 | 20240318 | 173800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 98 | 20240318 | 173700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 99 | 20240318 | 173600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 100 | 20240318 | 173500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 101 | 20240318 | 173400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 102 | 20240318 | 173300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 103 | 20240318 | 173200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 104 | 20240318 | 173100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 105 | 20240318 | 173000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 106 | 20240318 | 172900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 107 | 20240318 | 172800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 108 | 20240318 | 172700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 109 | 20240318 | 172600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 110 | 20240318 | 172500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 111 | 20240318 | 172400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 112 | 20240318 | 172300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 113 | 20240318 | 172200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 114 | 20240318 | 172100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 115 | 20240318 | 172000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 116 | 20240318 | 171900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 117 | 20240318 | 171800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 118 | 20240318 | 171700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 119 | 20240318 | 171600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 120 | 20240318 | 171500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 121 | 20240318 | 171400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 122 | 20240318 | 171300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 91935 |
| 123 | 20240318 | 171200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 124 | 20240318 | 171100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 125 | 20240318 | 171000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 126 | 20240318 | 170900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 127 | 20240318 | 170800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 128 | 20240318 | 170700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 129 | 20240318 | 170600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 130 | 20240318 | 170500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 131 | 20240318 | 170400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 132 | 20240318 | 170300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 133 | 20240318 | 170200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 134 | 20240318 | 170100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 135 | 20240318 | 170000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 136 | 20240318 | 165900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 137 | 20240318 | 165800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 138 | 20240318 | 165700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 139 | 20240318 | 165600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 140 | 20240318 | 165500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 141 | 20240318 | 165400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 142 | 20240318 | 165300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 143 | 20240318 | 165200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 144 | 20240318 | 165100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 145 | 20240318 | 165000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 146 | 20240318 | 164900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 147 | 20240318 | 164800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 148 | 20240318 | 164700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 149 | 20240318 | 164600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 150 | 20240318 | 164500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 151 | 20240318 | 164400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 152 | 20240318 | 164300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 91935 |
| 153 | 20240318 | 164200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 154 | 20240318 | 164100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 155 | 20240318 | 164000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 156 | 20240318 | 163900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 157 | 20240318 | 163800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 158 | 20240318 | 163700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 159 | 20240318 | 163600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 160 | 20240318 | 163500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 161 | 20240318 | 163400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 162 | 20240318 | 163300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 163 | 20240318 | 163200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 164 | 20240318 | 163100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 165 | 20240318 | 163000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 166 | 20240318 | 162900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 167 | 20240318 | 162800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 168 | 20240318 | 162700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 169 | 20240318 | 162600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 170 | 20240318 | 162500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 171 | 20240318 | 162400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 172 | 20240318 | 162300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 173 | 20240318 | 162200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 174 | 20240318 | 162100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 175 | 20240318 | 162000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 176 | 20240318 | 161900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 177 | 20240318 | 161800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 178 | 20240318 | 161700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 179 | 20240318 | 161600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 180 | 20240318 | 161500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 181 | 20240318 | 161400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 182 | 20240318 | 161300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 91935 |
| 183 | 20240318 | 161200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 184 | 20240318 | 161100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 185 | 20240318 | 161000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 186 | 20240318 | 160900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 187 | 20240318 | 160800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 188 | 20240318 | 160700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 189 | 20240318 | 160600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 190 | 20240318 | 160500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 191 | 20240318 | 160400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 192 | 20240318 | 160300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 193 | 20240318 | 160200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 194 | 20240318 | 160100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 195 | 20240318 | 160000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 196 | 20240318 | 155900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 197 | 20240318 | 155800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 198 | 20240318 | 155700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 199 | 20240318 | 155600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 200 | 20240318 | 155500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 201 | 20240318 | 155400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 202 | 20240318 | 155300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 203 | 20240318 | 155200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 204 | 20240318 | 155100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 205 | 20240318 | 155000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 206 | 20240318 | 154900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 207 | 20240318 | 154800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 208 | 20240318 | 154700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 209 | 20240318 | 154600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 210 | 20240318 | 154500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 211 | 20240318 | 154400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 212 | 20240318 | 154300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 91935 |
| 213 | 20240318 | 154200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 214 | 20240318 | 154100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 215 | 20240318 | 154000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 216 | 20240318 | 153900 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 217 | 20240318 | 153800 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 218 | 20240318 | 153700 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 219 | 20240318 | 153600 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 220 | 20240318 | 153500 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 221 | 20240318 | 153400 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 222 | 20240318 | 153300 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 223 | 20240318 | 153200 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 224 | 20240318 | 153100 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 0 |
| 225 | 20240318 | 153000 | 8332987040 | 9990 | 9990 | 9990 | 9990 | 91935 |
| 226 | 20240318 | 152900 | 7414556390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240318 | 152800 | 7414556390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240318 | 152700 | 7414556390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240318 | 152600 | 7414556390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240318 | 152500 | 7414556390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240318 | 152400 | 7414556390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240318 | 152300 | 7414556390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240318 | 152200 | 7414556390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240318 | 152100 | 7414556390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240318 | 152000 | 7414556390 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20240318 | 151900 | 7414556390 | 10010 | 9990 | 10020 | 9990 | 6625 |
| 237 | 20240318 | 151800 | 7348309050 | 9990 | 9990 | 10000 | 9990 | 1795 |
| 238 | 20240318 | 151700 | 7330373940 | 10000 | 10000 | 10010 | 9990 | 4639 |
| 239 | 20240318 | 151600 | 7283984350 | 10000 | 10000 | 10010 | 10000 | 2261 |
| 240 | 20240318 | 151500 | 7261373870 | 10000 | 10010 | 10010 | 10000 | 2812 |
| 241 | 20240318 | 151400 | 7233243090 | 10010 | 10000 | 10010 | 10000 | 2254 |
| 242 | 20240318 | 151300 | 7210702570 | 10010 | 10000 | 10010 | 10000 | 2220 |
| 243 | 20240318 | 151200 | 7188502440 | 10000 | 10000 | 10010 | 10000 | 1620 |
| 244 | 20240318 | 151100 | 7172302380 | 10000 | 10000 | 10000 | 10000 | 1255 |
| 245 | 20240318 | 151000 | 7159752380 | 10000 | 10000 | 10010 | 10000 | 705 |
| 246 | 20240318 | 150900 | 7152700300 | 10010 | 10000 | 10010 | 10000 | 3182 |
| 247 | 20240318 | 150800 | 7120875990 | 10000 | 10000 | 10010 | 10000 | 995 |
| 248 | 20240318 | 150700 | 7110919470 | 10000 | 10000 | 10020 | 10000 | 12574 |
| 249 | 20240318 | 150600 | 6985010140 | 10010 | 10000 | 10010 | 10000 | 2007 |
| 250 | 20240318 | 150500 | 6964935020 | 10010 | 10000 | 10010 | 10000 | 4002 |
| 251 | 20240318 | 150400 | 6924885330 | 10010 | 10000 | 10010 | 10000 | 1450 |
| 252 | 20240318 | 150300 | 6910373740 | 10000 | 10010 | 10020 | 10000 | 5943 |
| 253 | 20240318 | 150200 | 6850892720 | 10010 | 10000 | 10010 | 10000 | 899 |
| 254 | 20240318 | 150100 | 6841898310 | 10000 | 10000 | 10010 | 10000 | 1062 |
| 255 | 20240318 | 150000 | 6831275110 | 10000 | 10000 | 10010 | 10000 | 921 |
| 256 | 20240318 | 145900 | 6822059220 | 10000 | 10000 | 10020 | 10000 | 2890 |
| 257 | 20240318 | 145800 | 6793132170 | 10000 | 10000 | 10010 | 10000 | 6210 |
| 258 | 20240318 | 145700 | 6730977140 | 10000 | 10000 | 10020 | 10000 | 3585 |
| 259 | 20240318 | 145600 | 6695112270 | 10000 | 10000 | 10010 | 10000 | 3119 |
| 260 | 20240318 | 145500 | 6663905830 | 10000 | 10000 | 10010 | 10000 | 2227 |
| 261 | 20240318 | 145400 | 6641615520 | 10000 | 10000 | 10020 | 10000 | 2193 |
| 262 | 20240318 | 145300 | 6619667270 | 10000 | 10000 | 10010 | 10000 | 1611 |
| 263 | 20240318 | 145200 | 6603554360 | 10000 | 10000 | 10010 | 10000 | 750 |
| 264 | 20240318 | 145100 | 6596051050 | 10000 | 10000 | 10020 | 10000 | 1268 |
| 265 | 20240318 | 145000 | 6583361610 | 10000 | 10000 | 10010 | 10000 | 3086 |
| 266 | 20240318 | 144900 | 6552487760 | 10000 | 10000 | 10010 | 10000 | 2834 |
| 267 | 20240318 | 144800 | 6524125760 | 10000 | 10000 | 10010 | 10000 | 1630 |
| 268 | 20240318 | 144700 | 6507824660 | 10000 | 10000 | 10010 | 10000 | 2564 |
| 269 | 20240318 | 144600 | 6482172040 | 10000 | 10000 | 10010 | 10000 | 1332 |
| 270 | 20240318 | 144500 | 6468843240 | 10010 | 10010 | 10010 | 10000 | 3238 |
| 271 | 20240318 | 144400 | 6436437400 | 10010 | 10000 | 10020 | 10000 | 4067 |
| 272 | 20240318 | 144300 | 6395731820 | 10010 | 10000 | 10010 | 10000 | 1965 |
| 273 | 20240318 | 144200 | 6376068470 | 10000 | 10000 | 10020 | 10000 | 3854 |
| 274 | 20240318 | 144100 | 6337499700 | 10010 | 10000 | 10010 | 10000 | 2631 |
| 275 | 20240318 | 144000 | 6311189480 | 10010 | 10000 | 10010 | 10000 | 363 |
| 276 | 20240318 | 143900 | 6307558160 | 10000 | 10010 | 10020 | 10000 | 1814 |
| 277 | 20240318 | 143800 | 6289402850 | 10010 | 10000 | 10010 | 10000 | 1861 |
| 278 | 20240318 | 143700 | 6270789090 | 10000 | 10000 | 10010 | 10000 | 883 |
| 279 | 20240318 | 143600 | 6261954790 | 10000 | 10000 | 10020 | 10000 | 948 |
| 280 | 20240318 | 143500 | 6252469810 | 10000 | 10010 | 10010 | 10000 | 2452 |
| 281 | 20240318 | 143400 | 6227942820 | 10010 | 10000 | 10010 | 10000 | 1557 |
| 282 | 20240318 | 143300 | 6212362330 | 10000 | 10000 | 10010 | 10000 | 3176 |
| 283 | 20240318 | 143200 | 6180598850 | 10000 | 10000 | 10020 | 10000 | 1164 |
| 284 | 20240318 | 143100 | 6168949180 | 10000 | 10000 | 10010 | 10000 | 593 |
| 285 | 20240318 | 143000 | 6163014510 | 10000 | 10000 | 10020 | 10000 | 1294 |
| 286 | 20240318 | 142900 | 6150064640 | 10000 | 10010 | 10010 | 10000 | 1482 |
| 287 | 20240318 | 142800 | 6135231000 | 10000 | 10000 | 10010 | 10000 | 1002 |
| 288 | 20240318 | 142700 | 6125203230 | 10000 | 10000 | 10010 | 10000 | 2934 |
| 289 | 20240318 | 142600 | 6095863210 | 10000 | 10010 | 10020 | 10000 | 4718 |
| 290 | 20240318 | 142500 | 6048644480 | 10010 | 10010 | 10020 | 10010 | 767 |
| 291 | 20240318 | 142400 | 6040965490 | 10010 | 10010 | 10020 | 10010 | 741 |
| 292 | 20240318 | 142300 | 6033548050 | 10010 | 10010 | 10020 | 10010 | 1169 |
| 293 | 20240318 | 142200 | 6021846340 | 10010 | 10010 | 10020 | 10010 | 1450 |
| 294 | 20240318 | 142100 | 6007331820 | 10010 | 10010 | 10020 | 10010 | 776 |
| 295 | 20240318 | 142000 | 5999564030 | 10010 | 10010 | 10020 | 10010 | 1417 |
| 296 | 20240318 | 141900 | 5985379830 | 10010 | 10020 | 10020 | 10010 | 465 |
| 297 | 20240318 | 141800 | 5980725130 | 10010 | 10010 | 10020 | 10010 | 614 |
| 298 | 20240318 | 141700 | 5974577940 | 10010 | 10010 | 10020 | 10010 | 505 |
| 299 | 20240318 | 141600 | 5969522870 | 10010 | 10010 | 10020 | 10000 | 805 |
| 300 | 20240318 | 141500 | 5961464430 | 10010 | 10000 | 10010 | 10000 | 467 |
| 301 | 20240318 | 141400 | 5956794330 | 10000 | 10000 | 10010 | 10000 | 811 |
| 302 | 20240318 | 141300 | 5948678810 | 10010 | 10000 | 10010 | 10000 | 2964 |
| 303 | 20240318 | 141200 | 5919033160 | 10000 | 10010 | 10010 | 10000 | 410 |
| 304 | 20240318 | 141100 | 5914933050 | 10000 | 10010 | 10010 | 10000 | 258 |
| 305 | 20240318 | 141000 | 5912352970 | 10000 | 10010 | 10010 | 10000 | 673 |
| 306 | 20240318 | 140900 | 5905622880 | 10000 | 10000 | 10010 | 10000 | 583 |
| 307 | 20240318 | 140800 | 5899791290 | 10010 | 10010 | 10020 | 10000 | 2704 |
| 308 | 20240318 | 140700 | 5872725640 | 10010 | 10010 | 10020 | 10010 | 403 |
| 309 | 20240318 | 140600 | 5868691510 | 10010 | 10010 | 10010 | 10010 | 274 |
| 310 | 20240318 | 140500 | 5865948770 | 10020 | 10010 | 10020 | 10010 | 504 |
| 311 | 20240318 | 140400 | 5860903690 | 10010 | 10010 | 10020 | 10010 | 398 |
| 312 | 20240318 | 140300 | 5856919690 | 10020 | 10020 | 10020 | 10010 | 678 |
| 313 | 20240318 | 140200 | 5850130260 | 10010 | 10010 | 10020 | 10010 | 271 |
| 314 | 20240318 | 140100 | 5847417530 | 10010 | 10010 | 10020 | 10010 | 136 |
| 315 | 20240318 | 140000 | 5846056120 | 10010 | 10010 | 10010 | 10000 | 1156 |
| 316 | 20240318 | 135900 | 5834485940 | 10000 | 10000 | 10010 | 10000 | 1567 |
| 317 | 20240318 | 135800 | 5818805920 | 10000 | 10000 | 10010 | 10000 | 6664 |
| 318 | 20240318 | 135700 | 5752103370 | 10000 | 10000 | 10010 | 10000 | 3522 |
| 319 | 20240318 | 135600 | 5716878540 | 10000 | 10000 | 10010 | 10000 | 1321 |
| 320 | 20240318 | 135500 | 5703658550 | 10000 | 10000 | 10010 | 10000 | 514 |
| 321 | 20240318 | 135400 | 5698517230 | 10000 | 10000 | 10010 | 10000 | 619 |
| 322 | 20240318 | 135300 | 5692327220 | 10000 | 10010 | 10010 | 10000 | 640 |
| 323 | 20240318 | 135200 | 5685927090 | 10000 | 10000 | 10010 | 10000 | 374 |
| 324 | 20240318 | 135100 | 5682187050 | 10000 | 10000 | 10010 | 10000 | 552 |
| 325 | 20240318 | 135000 | 5676666970 | 10000 | 10000 | 10010 | 10000 | 1184 |
| 326 | 20240318 | 134900 | 5664826440 | 10000 | 10010 | 10010 | 10000 | 4076 |
| 327 | 20240318 | 134800 | 5624051660 | 10010 | 10010 | 10020 | 10000 | 6927 |
| 328 | 20240318 | 134700 | 5554716690 | 10000 | 10000 | 10010 | 10000 | 540 |
| 329 | 20240318 | 134600 | 5549316650 | 10000 | 10000 | 10010 | 10000 | 1295 |
| 330 | 20240318 | 134500 | 5536362170 | 10000 | 10000 | 10010 | 10000 | 1077 |
| 331 | 20240318 | 134400 | 5525587340 | 10010 | 10000 | 10010 | 10000 | 735 |
| 332 | 20240318 | 134300 | 5518235780 | 10000 | 10000 | 10010 | 10000 | 468 |
| 333 | 20240318 | 134200 | 5513555730 | 10010 | 10000 | 10010 | 10000 | 246 |
| 334 | 20240318 | 134100 | 5511095270 | 10000 | 10000 | 10010 | 10000 | 444 |
| 335 | 20240318 | 134000 | 5506653870 | 10000 | 10010 | 10010 | 10000 | 533 |
| 336 | 20240318 | 133900 | 5501319520 | 10000 | 10010 | 10010 | 10000 | 5224 |
| 337 | 20240318 | 133800 | 5449031140 | 10000 | 10000 | 10010 | 10000 | 368 |
| 338 | 20240318 | 133700 | 5445351090 | 10010 | 10010 | 10010 | 10000 | 439 |
| 339 | 20240318 | 133600 | 5440961020 | 10000 | 10000 | 10010 | 10000 | 1417 |
| 340 | 20240318 | 133500 | 5426788330 | 10010 | 10000 | 10010 | 10000 | 782 |
| 341 | 20240318 | 133400 | 5418963330 | 10000 | 10000 | 10010 | 10000 | 763 |
| 342 | 20240318 | 133300 | 5411332050 | 10010 | 10010 | 10010 | 10000 | 702 |
| 343 | 20240318 | 133200 | 5404305970 | 10010 | 10010 | 10010 | 10000 | 422 |
| 344 | 20240318 | 133100 | 5400084680 | 10000 | 10010 | 10010 | 10000 | 1246 |
| 345 | 20240318 | 133000 | 5387613150 | 10000 | 10000 | 10010 | 10000 | 1375 |
| 346 | 20240318 | 132900 | 5373861640 | 10000 | 10000 | 10010 | 10000 | 764 |
| 347 | 20240318 | 132800 | 5366215600 | 10010 | 10000 | 10010 | 10000 | 363 |
| 348 | 20240318 | 132700 | 5362582920 | 10010 | 10000 | 10010 | 10000 | 292 |
| 349 | 20240318 | 132600 | 5359662880 | 10000 | 10010 | 10010 | 10000 | 2405 |
| 350 | 20240318 | 132500 | 5335591210 | 10010 | 10010 | 10010 | 10000 | 5245 |
| 351 | 20240318 | 132400 | 5283089840 | 10010 | 10000 | 10010 | 10000 | 1150 |
| 352 | 20240318 | 132300 | 5271582570 | 10000 | 10000 | 10010 | 10000 | 386 |
| 353 | 20240318 | 132200 | 5267722500 | 10000 | 10000 | 10010 | 10000 | 501 |
| 354 | 20240318 | 132100 | 5262712420 | 10010 | 10000 | 10010 | 10000 | 9933 |
| 355 | 20240318 | 132000 | 5163284630 | 10000 | 10000 | 10010 | 10000 | 645 |
| 356 | 20240318 | 131900 | 5156833790 | 10010 | 10000 | 10010 | 10000 | 675 |
| 357 | 20240318 | 131800 | 5150081970 | 10000 | 10000 | 10010 | 10000 | 738 |
| 358 | 20240318 | 131700 | 5142701940 | 10000 | 10010 | 10010 | 10000 | 561 |
| 359 | 20240318 | 131600 | 5137091820 | 10000 | 10010 | 10010 | 10000 | 496 |
| 360 | 20240318 | 131500 | 5132131780 | 10000 | 10010 | 10010 | 10000 | 521 |
| 361 | 20240318 | 131400 | 5126920250 | 10010 | 10010 | 10010 | 10000 | 724 |
| 362 | 20240318 | 131300 | 5119675390 | 10000 | 10010 | 10010 | 10000 | 346 |
| 363 | 20240318 | 131200 | 5116213500 | 10010 | 10010 | 10010 | 10000 | 596 |
| 364 | 20240318 | 131100 | 5110249000 | 10000 | 10000 | 10010 | 10000 | 161 |
| 365 | 20240318 | 131000 | 5108638980 | 10010 | 10010 | 10010 | 10000 | 476 |
| 366 | 20240318 | 130900 | 5103877420 | 10010 | 10000 | 10010 | 10000 | 504 |
| 367 | 20240318 | 130800 | 5098836100 | 10000 | 10000 | 10010 | 10000 | 453 |
| 368 | 20240318 | 130700 | 5094306040 | 10000 | 10010 | 10010 | 10000 | 705 |
| 369 | 20240318 | 130600 | 5087251760 | 10010 | 10010 | 10010 | 10000 | 761 |
| 370 | 20240318 | 130500 | 5079635610 | 10000 | 10000 | 10010 | 10000 | 6789 |
| 371 | 20240318 | 130400 | 5011745590 | 10000 | 10010 | 10010 | 10000 | 707 |
| 372 | 20240318 | 130300 | 5004675550 | 10000 | 10000 | 10010 | 10000 | 1690 |
| 373 | 20240318 | 130200 | 4987770450 | 10000 | 10000 | 10010 | 10000 | 648 |
| 374 | 20240318 | 130100 | 4981287490 | 10000 | 10000 | 10010 | 10000 | 1517 |
| 375 | 20240318 | 130000 | 4966106570 | 10000 | 10010 | 10010 | 10000 | 767 |
| 376 | 20240318 | 125900 | 4958432270 | 10000 | 10000 | 10010 | 10000 | 156 |
| 377 | 20240318 | 125800 | 4956872250 | 10000 | 10000 | 10010 | 10000 | 441 |
| 378 | 20240318 | 125700 | 4952460850 | 10000 | 10000 | 10010 | 10000 | 875 |
| 379 | 20240318 | 125600 | 4943706030 | 10000 | 10000 | 10010 | 10000 | 434 |
| 380 | 20240318 | 125500 | 4939365960 | 10010 | 10000 | 10010 | 10000 | 1568 |
| 381 | 20240318 | 125400 | 4923674580 | 10000 | 10010 | 10010 | 10000 | 1300 |
| 382 | 20240318 | 125300 | 4910674470 | 10000 | 10000 | 10010 | 10000 | 664 |
| 383 | 20240318 | 125200 | 4904029460 | 10010 | 10000 | 10010 | 10000 | 583 |
| 384 | 20240318 | 125100 | 4898197940 | 10000 | 10000 | 10010 | 10000 | 106 |
| 385 | 20240318 | 125000 | 4897137910 | 10010 | 10010 | 10010 | 10000 | 444 |
| 386 | 20240318 | 124900 | 4892695010 | 10010 | 10000 | 10010 | 10000 | 298 |
| 387 | 20240318 | 124800 | 4889714880 | 10000 | 10000 | 10010 | 10000 | 469 |
| 388 | 20240318 | 124700 | 4885024850 | 10010 | 10010 | 10020 | 10000 | 870 |
| 389 | 20240318 | 124600 | 4876316160 | 10010 | 10010 | 10020 | 10010 | 2934 |
| 390 | 20240318 | 124500 | 4846945400 | 10010 | 10020 | 10030 | 10010 | 3278 |
| 391 | 20240318 | 124400 | 4814099870 | 10020 | 10020 | 10030 | 10020 | 456 |
| 392 | 20240318 | 124300 | 4809530700 | 10030 | 10020 | 10030 | 10020 | 262 |
| 393 | 20240318 | 124200 | 4806905400 | 10020 | 10000 | 10020 | 10000 | 3630 |
| 394 | 20240318 | 124100 | 4770576270 | 10000 | 10010 | 10010 | 10000 | 164 |
| 395 | 20240318 | 124000 | 4768936250 | 10010 | 10010 | 10010 | 10000 | 342 |
| 396 | 20240318 | 123900 | 4765514280 | 10020 | 9990 | 10020 | 9990 | 5897 |
| 397 | 20240318 | 123800 | 4706440690 | 9990 | 10000 | 10000 | 9990 | 573 |
| 398 | 20240318 | 123700 | 4700710940 | 10000 | 10000 | 10000 | 9990 | 49 |
| 399 | 20240318 | 123600 | 4700221120 | 10000 | 10000 | 10000 | 9990 | 1485 |
| 400 | 20240318 | 123500 | 4685371150 | 9990 | 10000 | 10000 | 9990 | 205 |
| 401 | 20240318 | 123400 | 4683321650 | 10000 | 9990 | 10000 | 9990 | 789 |
| 402 | 20240318 | 123300 | 4675433550 | 9990 | 10000 | 10000 | 9990 | 13 |
| 403 | 20240318 | 123200 | 4675303620 | 9990 | 10000 | 10000 | 9990 | 271 |
| 404 | 20240318 | 123100 | 4672593830 | 10000 | 10000 | 10000 | 9990 | 312 |
| 405 | 20240318 | 123000 | 4669473900 | 10000 | 10000 | 10000 | 9990 | 37 |
| 406 | 20240318 | 122900 | 4669104160 | 10000 | 10000 | 10000 | 9990 | 164 |
| 407 | 20240318 | 122800 | 4667464280 | 10000 | 10000 | 10000 | 9990 | 1151 |
| 408 | 20240318 | 122700 | 4655958540 | 10000 | 9990 | 10000 | 9990 | 5364 |
| 409 | 20240318 | 122600 | 4602318620 | 9990 | 9990 | 10000 | 9990 | 176 |
| 410 | 20240318 | 122500 | 4600558870 | 10000 | 9990 | 10000 | 9990 | 850 |
| 411 | 20240318 | 122400 | 4592059300 | 9990 | 9990 | 10000 | 9990 | 436 |
| 412 | 20240318 | 122300 | 4587700540 | 10000 | 9990 | 10000 | 9990 | 467 |
| 413 | 20240318 | 122200 | 4583031210 | 9990 | 10000 | 10000 | 9990 | 639 |
| 414 | 20240318 | 122100 | 4576641420 | 10000 | 9990 | 10000 | 9990 | 327 |
| 415 | 20240318 | 122000 | 4573372080 | 10000 | 10000 | 10000 | 9990 | 155 |
| 416 | 20240318 | 121900 | 4571822260 | 9990 | 10000 | 10000 | 9990 | 167 |
| 417 | 20240318 | 121800 | 4570152380 | 9990 | 10000 | 10000 | 9990 | 576 |
| 418 | 20240318 | 121700 | 4564392520 | 10000 | 10000 | 10000 | 9990 | 258 |
| 419 | 20240318 | 121600 | 4561812670 | 10000 | 10000 | 10000 | 9990 | 1253 |
| 420 | 20240318 | 121500 | 4549282850 | 10000 | 9990 | 10000 | 9990 | 579 |
| 421 | 20240318 | 121400 | 4543492960 | 10000 | 10000 | 10000 | 9990 | 2091 |
| 422 | 20240318 | 121300 | 4522583140 | 10000 | 9990 | 10000 | 9990 | 194 |
| 423 | 20240318 | 121200 | 4520643240 | 9990 | 10000 | 10000 | 9990 | 726 |
| 424 | 20240318 | 121100 | 4513383420 | 10000 | 10000 | 10000 | 9990 | 9958 |
| 425 | 20240318 | 121000 | 4413803660 | 10000 | 10000 | 10000 | 9990 | 484 |
| 426 | 20240318 | 120900 | 4408964250 | 10000 | 10000 | 10000 | 10000 | 143 |
| 427 | 20240318 | 120800 | 4407534250 | 9990 | 10000 | 10000 | 9990 | 153 |
| 428 | 20240318 | 120700 | 4406004400 | 10000 | 9990 | 10000 | 9990 | 153 |
| 429 | 20240318 | 120600 | 4404474600 | 9990 | 10000 | 10000 | 9990 | 10171 |
| 430 | 20240318 | 120500 | 4302864710 | 10000 | 10000 | 10000 | 9990 | 2607 |
| 431 | 20240318 | 120400 | 4276794900 | 9990 | 10000 | 10000 | 9990 | 4467 |
| 432 | 20240318 | 120300 | 4232125020 | 10000 | 9990 | 10000 | 9990 | 1924 |
| 433 | 20240318 | 120200 | 4212898520 | 9990 | 9990 | 10000 | 9990 | 39 |
| 434 | 20240318 | 120100 | 4212508700 | 10000 | 9990 | 10000 | 9990 | 1627 |
| 435 | 20240318 | 120000 | 4196238830 | 9990 | 10000 | 10000 | 9990 | 708 |
| 436 | 20240318 | 115900 | 4189158890 | 10000 | 9990 | 10000 | 9990 | 2583 |
| 437 | 20240318 | 115800 | 4163329180 | 10000 | 10000 | 10000 | 9990 | 123 |
| 438 | 20240318 | 115700 | 4162099280 | 10000 | 9990 | 10000 | 9990 | 68 |
| 439 | 20240318 | 115600 | 4161419850 | 9990 | 9990 | 10000 | 9990 | 46 |
| 440 | 20240318 | 115500 | 4160959960 | 9990 | 9990 | 9990 | 9990 | 1629 |
| 441 | 20240318 | 115400 | 4144686250 | 9990 | 10000 | 10000 | 9990 | 6312 |
| 442 | 20240318 | 115300 | 4081566290 | 10000 | 10000 | 10000 | 9990 | 1850 |
| 443 | 20240318 | 115200 | 4063071640 | 9990 | 9990 | 10000 | 9990 | 675 |
| 444 | 20240318 | 115100 | 4056321790 | 10000 | 10000 | 10000 | 9990 | 5446 |
| 445 | 20240318 | 115000 | 4001861930 | 10000 | 9990 | 10000 | 9990 | 3025 |
| 446 | 20240318 | 114900 | 3971612080 | 10010 | 10000 | 10010 | 9990 | 12218 |
| 447 | 20240318 | 114800 | 3849432140 | 9990 | 10000 | 10000 | 9990 | 5068 |
| 448 | 20240318 | 114700 | 3798752240 | 10000 | 9990 | 10000 | 9990 | 275 |
| 449 | 20240318 | 114600 | 3796003450 | 9990 | 10000 | 10000 | 9990 | 892 |
| 450 | 20240318 | 114500 | 3787083530 | 9990 | 9990 | 10000 | 9990 | 1712 |
| 451 | 20240318 | 114400 | 3769963730 | 10000 | 10000 | 10010 | 10000 | 13475 |
| 452 | 20240318 | 114300 | 3635210690 | 10000 | 10000 | 10010 | 10000 | 17 |
| 453 | 20240318 | 114200 | 3635040660 | 10000 | 10000 | 10000 | 9990 | 11673 |
| 454 | 20240318 | 114100 | 3518310730 | 10000 | 9990 | 10000 | 9990 | 495 |
| 455 | 20240318 | 114000 | 3513360880 | 9990 | 9990 | 10000 | 9990 | 615 |
| 456 | 20240318 | 113900 | 3507211710 | 9990 | 10000 | 10000 | 9990 | 528 |
| 457 | 20240318 | 113800 | 3501932010 | 10000 | 9990 | 10000 | 9990 | 485 |
| 458 | 20240318 | 113700 | 3497082180 | 9990 | 10000 | 10000 | 9990 | 188 |
| 459 | 20240318 | 113600 | 3495202320 | 9990 | 9990 | 10000 | 9990 | 334 |
| 460 | 20240318 | 113500 | 3491862480 | 10000 | 9990 | 10000 | 9990 | 1551 |
| 461 | 20240318 | 113400 | 3476353190 | 10000 | 10000 | 10000 | 9990 | 289 |
| 462 | 20240318 | 113300 | 3473465040 | 10000 | 10000 | 10000 | 9990 | 313 |
| 463 | 20240318 | 113200 | 3470335180 | 9990 | 10000 | 10000 | 9990 | 279 |
| 464 | 20240318 | 113100 | 3467545580 | 9990 | 10000 | 10000 | 9990 | 234 |
| 465 | 20240318 | 113000 | 3465206070 | 10000 | 10000 | 10000 | 9990 | 1227 |
| 466 | 20240318 | 112900 | 3452936200 | 10000 | 10000 | 10000 | 9990 | 1522 |
| 467 | 20240318 | 112800 | 3437716360 | 9990 | 9990 | 10000 | 9990 | 35 |
| 468 | 20240318 | 112700 | 3437366510 | 9990 | 10000 | 10000 | 9990 | 228 |
| 469 | 20240318 | 112600 | 3435086680 | 9990 | 10000 | 10000 | 9990 | 429 |
| 470 | 20240318 | 112500 | 3430796830 | 10000 | 9990 | 10000 | 9990 | 616 |
| 471 | 20240318 | 112400 | 3424636920 | 10000 | 9990 | 10000 | 9990 | 672 |
| 472 | 20240318 | 112300 | 3417917200 | 9990 | 10000 | 10000 | 9990 | 274 |
| 473 | 20240318 | 112200 | 3415177400 | 9990 | 9990 | 10000 | 9990 | 37 |
| 474 | 20240318 | 112100 | 3414807510 | 10000 | 10000 | 10000 | 9990 | 427 |
| 475 | 20240318 | 112000 | 3410537630 | 10000 | 10000 | 10000 | 9990 | 408 |
| 476 | 20240318 | 111900 | 3406457830 | 10000 | 9990 | 10000 | 9990 | 16 |
| 477 | 20240318 | 111800 | 3406297930 | 10000 | 10000 | 10000 | 9990 | 116 |
| 478 | 20240318 | 111700 | 3405138160 | 10000 | 10000 | 10000 | 9990 | 475 |
| 479 | 20240318 | 111600 | 3400388250 | 10000 | 10010 | 10010 | 10000 | 16157 |
| 480 | 20240318 | 111500 | 3238813820 | 10000 | 10000 | 10000 | 10000 | 150 |
| 481 | 20240318 | 111400 | 3237313820 | 10000 | 10000 | 10010 | 10000 | 10643 |
| 482 | 20240318 | 111300 | 3130883710 | 10000 | 9990 | 10000 | 9990 | 225 |
| 483 | 20240318 | 111200 | 3128634120 | 10000 | 10000 | 10000 | 9990 | 467 |
| 484 | 20240318 | 111100 | 3123964370 | 9990 | 9990 | 10000 | 9990 | 258 |
| 485 | 20240318 | 111000 | 3121384540 | 9990 | 9990 | 10000 | 9990 | 1254 |
| 486 | 20240318 | 110900 | 3108847950 | 9990 | 9990 | 10000 | 9990 | 672 |
| 487 | 20240318 | 110800 | 3102128180 | 10000 | 9990 | 10000 | 9990 | 74 |
| 488 | 20240318 | 110700 | 3101388890 | 10000 | 10000 | 10000 | 9990 | 493 |
| 489 | 20240318 | 110600 | 3096459490 | 10000 | 10000 | 10000 | 9990 | 306 |
| 490 | 20240318 | 110500 | 3093399650 | 9990 | 9990 | 10000 | 9990 | 67 |
| 491 | 20240318 | 110400 | 3092730130 | 10000 | 9990 | 10000 | 9990 | 784 |
| 492 | 20240318 | 110300 | 3084890220 | 10000 | 9990 | 10000 | 9990 | 266 |
| 493 | 20240318 | 110200 | 3082230460 | 10000 | 10000 | 10000 | 9990 | 33 |
| 494 | 20240318 | 110100 | 3081900560 | 10000 | 10000 | 10000 | 9990 | 93 |
| 495 | 20240318 | 110000 | 3080970600 | 10000 | 10000 | 10000 | 9990 | 997 |
| 496 | 20240318 | 105900 | 3071000810 | 10000 | 10000 | 10000 | 9990 | 8370 |
| 497 | 20240318 | 105800 | 2987300910 | 10000 | 10000 | 10000 | 9990 | 11507 |
| 498 | 20240318 | 105700 | 2872230930 | 10000 | 10000 | 10010 | 10000 | 854 |
| 499 | 20240318 | 105600 | 2863690770 | 9990 | 10000 | 10000 | 9990 | 10927 |
| 500 | 20240318 | 105500 | 2754420880 | 10000 | 10000 | 10000 | 9990 | 2105 |
| 501 | 20240318 | 105400 | 2733370900 | 10000 | 10000 | 10000 | 10000 | 119 |
| 502 | 20240318 | 105300 | 2732180900 | 10000 | 10000 | 10000 | 10000 | 58 |
| 503 | 20240318 | 105200 | 2731600900 | 10000 | 10000 | 10000 | 10000 | 830 |
| 504 | 20240318 | 105100 | 2723300900 | 9990 | 10000 | 10000 | 9990 | 591 |
| 505 | 20240318 | 105000 | 2717391390 | 10000 | 10000 | 10000 | 10000 | 58 |
| 506 | 20240318 | 104900 | 2716811390 | 9990 | 10000 | 10000 | 9990 | 17 |
| 507 | 20240318 | 104800 | 2716641420 | 10000 | 10000 | 10000 | 10000 | 196 |
| 508 | 20240318 | 104700 | 2714681420 | 10000 | 9990 | 10000 | 9990 | 330 |
| 509 | 20240318 | 104600 | 2711381430 | 10000 | 10000 | 10000 | 9990 | 1132 |
| 510 | 20240318 | 104500 | 2700061440 | 10000 | 10000 | 10000 | 10000 | 515 |
| 511 | 20240318 | 104400 | 2694911440 | 10000 | 10000 | 10000 | 10000 | 652 |
| 512 | 20240318 | 104300 | 2688391440 | 10000 | 10000 | 10000 | 10000 | 92 |
| 513 | 20240318 | 104200 | 2687471440 | 10000 | 10000 | 10000 | 10000 | 367 |
| 514 | 20240318 | 104100 | 2683801440 | 10000 | 10000 | 10000 | 10000 | 565 |
| 515 | 20240318 | 104000 | 2678151440 | 10000 | 10000 | 10000 | 9990 | 405 |
| 516 | 20240318 | 103900 | 2674101450 | 10000 | 10000 | 10000 | 10000 | 280 |
| 517 | 20240318 | 103800 | 2671301450 | 10000 | 10000 | 10000 | 10000 | 15733 |
| 518 | 20240318 | 103700 | 2513971450 | 10000 | 10000 | 10000 | 10000 | 66 |
| 519 | 20240318 | 103600 | 2513311450 | 10000 | 10000 | 10000 | 10000 | 42 |
| 520 | 20240318 | 103500 | 2512891450 | 10000 | 10000 | 10000 | 9990 | 109 |
| 521 | 20240318 | 103400 | 2511801550 | 10000 | 10000 | 10000 | 10000 | 530 |
| 522 | 20240318 | 103300 | 2506501550 | 10000 | 10000 | 10000 | 9990 | 3214 |
| 523 | 20240318 | 103200 | 2474373410 | 10000 | 10000 | 10000 | 10000 | 1041 |
| 524 | 20240318 | 103100 | 2463963410 | 10000 | 10000 | 10000 | 10000 | 41 |
| 525 | 20240318 | 103000 | 2463553410 | 10000 | 10000 | 10000 | 10000 | 30 |
| 526 | 20240318 | 102900 | 2463253410 | 9990 | 10000 | 10000 | 9990 | 498 |
| 527 | 20240318 | 102800 | 2458273420 | 10000 | 10000 | 10000 | 9990 | 254 |
| 528 | 20240318 | 102700 | 2455733720 | 10000 | 10000 | 10000 | 10000 | 7 |
| 529 | 20240318 | 102600 | 2455663720 | 10000 | 10000 | 10000 | 10000 | 122 |
| 530 | 20240318 | 102500 | 2454443720 | 10000 | 10000 | 10000 | 9990 | 1344 |
| 531 | 20240318 | 102400 | 2441003950 | 10000 | 10000 | 10000 | 10000 | 541 |
| 532 | 20240318 | 102300 | 2435593950 | 10000 | 10000 | 10000 | 10000 | 663 |
| 533 | 20240318 | 102200 | 2428963950 | 10000 | 10000 | 10000 | 10000 | 131 |
| 534 | 20240318 | 102100 | 2427653950 | 10000 | 10000 | 10000 | 9990 | 392 |
| 535 | 20240318 | 102000 | 2423735970 | 10000 | 10000 | 10000 | 9990 | 21 |
| 536 | 20240318 | 101900 | 2423525980 | 10000 | 10000 | 10000 | 10000 | 483 |
| 537 | 20240318 | 101800 | 2418695980 | 10000 | 9990 | 10000 | 9990 | 13 |
| 538 | 20240318 | 101700 | 2418566070 | 10000 | 10000 | 10000 | 10000 | 1251 |
| 539 | 20240318 | 101600 | 2406056070 | 10000 | 9990 | 10000 | 9990 | 3052 |
| 540 | 20240318 | 101500 | 2375536080 | 10000 | 10000 | 10000 | 9990 | 109 |
| 541 | 20240318 | 101400 | 2374446090 | 10000 | 10000 | 10000 | 10000 | 56 |
| 542 | 20240318 | 101300 | 2373886090 | 10000 | 10000 | 10000 | 10000 | 36 |
| 543 | 20240318 | 101200 | 2373526090 | 10000 | 10000 | 10000 | 10000 | 485 |
| 544 | 20240318 | 101100 | 2368676090 | 10000 | 9990 | 10000 | 9990 | 111 |
| 545 | 20240318 | 101000 | 2367567150 | 9990 | 10000 | 10000 | 9990 | 2611 |
| 546 | 20240318 | 100900 | 2341482520 | 9990 | 10000 | 10000 | 9990 | 20101 |
| 547 | 20240318 | 100800 | 2140673280 | 10000 | 9990 | 10000 | 9990 | 3293 |
| 548 | 20240318 | 100700 | 2107775280 | 10000 | 10000 | 10000 | 9990 | 1406 |
| 549 | 20240318 | 100600 | 2093725280 | 10000 | 10000 | 10000 | 10000 | 313 |
| 550 | 20240318 | 100500 | 2090595280 | 10000 | 10000 | 10000 | 9990 | 429 |
| 551 | 20240318 | 100400 | 2086305380 | 10000 | 10000 | 10000 | 9990 | 210 |
| 552 | 20240318 | 100300 | 2084205580 | 10000 | 10000 | 10000 | 9990 | 1133 |
| 553 | 20240318 | 100200 | 2072875640 | 10000 | 10000 | 10000 | 10000 | 292 |
| 554 | 20240318 | 100100 | 2069955640 | 10000 | 10000 | 10000 | 10000 | 8184 |
| 555 | 20240318 | 100000 | 1988115640 | 10000 | 10000 | 10000 | 10000 | 2671 |
| 556 | 20240318 | 095900 | 1961405640 | 10000 | 9990 | 10000 | 9990 | 98 |
| 557 | 20240318 | 095800 | 1960426590 | 9990 | 10000 | 10000 | 9990 | 237 |
| 558 | 20240318 | 095700 | 1958056730 | 10000 | 10000 | 10000 | 10000 | 1172 |
| 559 | 20240318 | 095600 | 1946336730 | 10000 | 10000 | 10000 | 9990 | 898 |
| 560 | 20240318 | 095500 | 1937357230 | 10000 | 10000 | 10000 | 10000 | 518 |
| 561 | 20240318 | 095400 | 1932177230 | 10000 | 10000 | 10000 | 10000 | 672 |
| 562 | 20240318 | 095300 | 1925457230 | 10000 | 10000 | 10000 | 10000 | 772 |
| 563 | 20240318 | 095200 | 1917737230 | 10000 | 10000 | 10000 | 10000 | 205 |
| 564 | 20240318 | 095100 | 1915687230 | 10000 | 10000 | 10000 | 10000 | 2434 |
| 565 | 20240318 | 095000 | 1891347230 | 10010 | 10000 | 10010 | 9990 | 2958 |
| 566 | 20240318 | 094900 | 1861765880 | 10000 | 10000 | 10000 | 9990 | 2100 |
| 567 | 20240318 | 094800 | 1840765890 | 10000 | 10000 | 10000 | 9990 | 2224 |
| 568 | 20240318 | 094700 | 1818526390 | 10000 | 10000 | 10000 | 10000 | 1171 |
| 569 | 20240318 | 094600 | 1806816390 | 10000 | 10000 | 10000 | 9990 | 1787 |
| 570 | 20240318 | 094500 | 1788948130 | 10000 | 10000 | 10000 | 10000 | 4771 |
| 571 | 20240318 | 094400 | 1741238130 | 10000 | 9990 | 10000 | 9990 | 796 |
| 572 | 20240318 | 094300 | 1733284850 | 9990 | 10000 | 10000 | 9990 | 1253 |
| 573 | 20240318 | 094200 | 1720757370 | 10000 | 10000 | 10000 | 10000 | 64 |
| 574 | 20240318 | 094100 | 1720117370 | 10000 | 10000 | 10000 | 9990 | 53 |
| 575 | 20240318 | 094000 | 1719587470 | 10000 | 10000 | 10000 | 9990 | 492 |
| 576 | 20240318 | 093900 | 1714668000 | 10000 | 10000 | 10000 | 9990 | 186 |
| 577 | 20240318 | 093800 | 1712808200 | 10000 | 10000 | 10000 | 10000 | 1726 |
| 578 | 20240318 | 093700 | 1695548200 | 10000 | 10000 | 10000 | 9990 | 1159 |
| 579 | 20240318 | 093600 | 1683960200 | 10000 | 10000 | 10000 | 9990 | 729 |
| 580 | 20240318 | 093500 | 1676671800 | 10000 | 10010 | 10010 | 10000 | 3328 |
| 581 | 20240318 | 093400 | 1643388990 | 10010 | 10000 | 10010 | 10000 | 3066 |
| 582 | 20240318 | 093300 | 1612726760 | 10000 | 10000 | 10000 | 9990 | 7498 |
| 583 | 20240318 | 093200 | 1537767430 | 10000 | 10000 | 10000 | 9990 | 489 |
| 584 | 20240318 | 093100 | 1532877470 | 9990 | 10000 | 10000 | 9990 | 1302 |
| 585 | 20240318 | 093000 | 1519861480 | 10000 | 10000 | 10000 | 10000 | 1139 |
| 586 | 20240318 | 092900 | 1508471480 | 10000 | 10000 | 10000 | 9990 | 4102 |
| 587 | 20240318 | 092800 | 1467453480 | 10000 | 10000 | 10000 | 10000 | 664 |
| 588 | 20240318 | 092700 | 1460813480 | 10000 | 10000 | 10000 | 9990 | 175 |
| 589 | 20240318 | 092600 | 1459064500 | 10000 | 10000 | 10000 | 9990 | 859 |
| 590 | 20240318 | 092500 | 1450474510 | 10000 | 10000 | 10000 | 10000 | 935 |
| 591 | 20240318 | 092400 | 1441124510 | 10000 | 10000 | 10000 | 10000 | 549 |
| 592 | 20240318 | 092300 | 1435634510 | 9990 | 10000 | 10000 | 9990 | 181 |
| 593 | 20240318 | 092200 | 1433825110 | 10000 | 10000 | 10000 | 9990 | 241 |
| 594 | 20240318 | 092100 | 1431415130 | 10000 | 9990 | 10000 | 9990 | 495 |
| 595 | 20240318 | 092000 | 1426467030 | 9990 | 9990 | 10000 | 9990 | 5707 |
| 596 | 20240318 | 091900 | 1369453890 | 9990 | 9990 | 9990 | 9990 | 910 |
| 597 | 20240318 | 091800 | 1360362990 | 9980 | 9990 | 9990 | 9980 | 438 |
| 598 | 20240318 | 091700 | 1355987620 | 9990 | 9990 | 9990 | 9990 | 1085 |
| 599 | 20240318 | 091600 | 1345148470 | 9990 | 9990 | 9990 | 9990 | 350 |
| 600 | 20240318 | 091500 | 1341651970 | 9980 | 9980 | 9990 | 9970 | 1112 |
| 601 | 20240318 | 091400 | 1330552900 | 9980 | 9990 | 10000 | 9970 | 39712 |
| 602 | 20240318 | 091300 | 934097220 | 10000 | 9990 | 10000 | 9990 | 1059 |
| 603 | 20240318 | 091200 | 923516510 | 10000 | 10000 | 10000 | 9990 | 2002 |
| 604 | 20240318 | 091100 | 903497140 | 9990 | 10000 | 10000 | 9990 | 415 |
| 605 | 20240318 | 091000 | 899348620 | 10000 | 10010 | 10010 | 9990 | 8064 |
| 606 | 20240318 | 090900 | 818707960 | 10010 | 10000 | 10010 | 9990 | 5365 |
| 607 | 20240318 | 090800 | 765058960 | 10000 | 10000 | 10000 | 9990 | 2367 |
| 608 | 20240318 | 090700 | 741390130 | 10000 | 10000 | 10000 | 9990 | 332 |
| 609 | 20240318 | 090600 | 738070210 | 10000 | 10020 | 10020 | 9990 | 35567 |
| 610 | 20240318 | 090500 | 382470200 | 10010 | 10030 | 10030 | 10010 | 5560 |
| 611 | 20240318 | 090400 | 326758910 | 10030 | 10030 | 10030 | 10020 | 4333 |
| 612 | 20240318 | 090300 | 283301290 | 10030 | 10030 | 10030 | 10020 | 108 |
| 613 | 20240318 | 090200 | 282218720 | 10020 | 10040 | 10040 | 10020 | 981 |
| 614 | 20240318 | 090100 | 272379460 | 10030 | 10030 | 10040 | 10020 | 4630 |
| 615 | 20240318 | 090000 | 225940500 | 10030 | 10050 | 10050 | 10010 | 22255 |