32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 192000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 88752 |
| 3 | 20241007 | 191900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20241007 | 191800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20241007 | 191700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20241007 | 191600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20241007 | 191500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20241007 | 191400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20241007 | 191300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20241007 | 191200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20241007 | 191100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20241007 | 191000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20241007 | 190900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20241007 | 190800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20241007 | 190700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20241007 | 190600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20241007 | 190500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20241007 | 190400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20241007 | 190300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20241007 | 190200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20241007 | 190100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20241007 | 190000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20241007 | 185900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20241007 | 185800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20241007 | 185700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20241007 | 185600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20241007 | 185500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20241007 | 185400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20241007 | 185300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20241007 | 185200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20241007 | 185100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20241007 | 185000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 88752 |
| 33 | 20241007 | 184900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20241007 | 184800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20241007 | 184700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20241007 | 184600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20241007 | 184500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20241007 | 184400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20241007 | 184300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20241007 | 184200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20241007 | 184100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20241007 | 184000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20241007 | 183900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20241007 | 183800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20241007 | 183700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20241007 | 183600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20241007 | 183500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20241007 | 183400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20241007 | 183300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20241007 | 183200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20241007 | 183100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20241007 | 183000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20241007 | 182900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20241007 | 182800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20241007 | 182700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20241007 | 182600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20241007 | 182500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20241007 | 182400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20241007 | 182300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20241007 | 182200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20241007 | 182100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20241007 | 182000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 88752 |
| 63 | 20241007 | 181900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20241007 | 181800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20241007 | 181700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20241007 | 181600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20241007 | 181500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20241007 | 181400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20241007 | 181300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20241007 | 181200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20241007 | 181100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20241007 | 181000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20241007 | 180900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20241007 | 180800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20241007 | 180700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20241007 | 180600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20241007 | 180500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20241007 | 180400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20241007 | 180300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20241007 | 180200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20241007 | 180100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20241007 | 180000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20241007 | 175900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20241007 | 175800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20241007 | 175700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20241007 | 175600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20241007 | 175500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20241007 | 175400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20241007 | 175300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20241007 | 175200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20241007 | 175100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20241007 | 175000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 88752 |
| 93 | 20241007 | 174900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20241007 | 174800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20241007 | 174700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20241007 | 174600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20241007 | 174500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20241007 | 174400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20241007 | 174300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20241007 | 174200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20241007 | 174100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20241007 | 174000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20241007 | 173900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20241007 | 173800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20241007 | 173700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20241007 | 173600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20241007 | 173500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20241007 | 173400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20241007 | 173300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20241007 | 173200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20241007 | 173100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20241007 | 173000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20241007 | 172900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20241007 | 172800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20241007 | 172700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20241007 | 172600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20241007 | 172500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20241007 | 172400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20241007 | 172300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20241007 | 172200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20241007 | 172100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20241007 | 172000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 88752 |
| 123 | 20241007 | 171900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20241007 | 171800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20241007 | 171700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20241007 | 171600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20241007 | 171500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20241007 | 171400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20241007 | 171300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20241007 | 171200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20241007 | 171100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20241007 | 171000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20241007 | 170900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20241007 | 170800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20241007 | 170700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20241007 | 170600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20241007 | 170500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20241007 | 170400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20241007 | 170300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20241007 | 170200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20241007 | 170100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20241007 | 170000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20241007 | 165900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20241007 | 165800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20241007 | 165700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20241007 | 165600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20241007 | 165500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20241007 | 165400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20241007 | 165300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20241007 | 165200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20241007 | 165100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20241007 | 165000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 88752 |
| 153 | 20241007 | 164900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20241007 | 164800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20241007 | 164700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20241007 | 164600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20241007 | 164500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20241007 | 164400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20241007 | 164300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20241007 | 164200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20241007 | 164100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20241007 | 164000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20241007 | 163900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20241007 | 163800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20241007 | 163700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20241007 | 163600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20241007 | 163500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20241007 | 163400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20241007 | 163300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20241007 | 163200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20241007 | 163100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20241007 | 163000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20241007 | 162900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20241007 | 162800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20241007 | 162700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20241007 | 162600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20241007 | 162500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20241007 | 162400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20241007 | 162300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20241007 | 162200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20241007 | 162100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20241007 | 162000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 88752 |
| 183 | 20241007 | 161900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20241007 | 161800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20241007 | 161700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20241007 | 161600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20241007 | 161500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20241007 | 161400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20241007 | 161300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20241007 | 161200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20241007 | 161100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20241007 | 161000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20241007 | 160900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20241007 | 160800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20241007 | 160700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20241007 | 160600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20241007 | 160500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20241007 | 160400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20241007 | 160300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20241007 | 160200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20241007 | 160100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20241007 | 160000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20241007 | 155900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20241007 | 155800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20241007 | 155700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20241007 | 155600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20241007 | 155500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20241007 | 155400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20241007 | 155300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20241007 | 155200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20241007 | 155100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20241007 | 155000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 88752 |
| 213 | 20241007 | 154900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20241007 | 154800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20241007 | 154700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20241007 | 154600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20241007 | 154500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20241007 | 154400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20241007 | 154300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20241007 | 154200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20241007 | 154100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20241007 | 154000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20241007 | 153900 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 224 | 20241007 | 153800 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 225 | 20241007 | 153700 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 226 | 20241007 | 153600 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 227 | 20241007 | 153500 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 228 | 20241007 | 153400 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 229 | 20241007 | 153300 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 230 | 20241007 | 153200 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 231 | 20241007 | 153100 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 0 |
| 232 | 20241007 | 153000 | 20349016325 | 2235 | 2235 | 2235 | 2235 | 88752 |
| 233 | 20241007 | 152900 | 20150655605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 234 | 20241007 | 152800 | 20150655605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 235 | 20241007 | 152700 | 20150655605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 236 | 20241007 | 152600 | 20150655605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 237 | 20241007 | 152500 | 20150655605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 238 | 20241007 | 152400 | 20150655605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 239 | 20241007 | 152300 | 20150655605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 240 | 20241007 | 152200 | 20150655605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 241 | 20241007 | 152100 | 20150655605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 242 | 20241007 | 152000 | 20150655605 | 2235 | 2235 | 2235 | 2235 | 0 |
| 243 | 20241007 | 151900 | 20150655605 | 2235 | 2235 | 2240 | 2230 | 14175 |
| 244 | 20241007 | 151800 | 20118971040 | 2230 | 2235 | 2240 | 2230 | 10689 |
| 245 | 20241007 | 151700 | 20095076565 | 2235 | 2235 | 2240 | 2235 | 14012 |
| 246 | 20241007 | 151600 | 20063737910 | 2235 | 2235 | 2240 | 2230 | 10094 |
| 247 | 20241007 | 151500 | 20041178860 | 2240 | 2235 | 2240 | 2235 | 15072 |
| 248 | 20241007 | 151400 | 20007438385 | 2235 | 2240 | 2240 | 2230 | 46833 |
| 249 | 20241007 | 151300 | 19902959730 | 2230 | 2235 | 2240 | 2230 | 29066 |
| 250 | 20241007 | 151200 | 19838031985 | 2235 | 2240 | 2240 | 2235 | 20521 |
| 251 | 20241007 | 151100 | 19792142235 | 2240 | 2245 | 2245 | 2240 | 26883 |
| 252 | 20241007 | 151000 | 19731914595 | 2245 | 2240 | 2245 | 2240 | 5414 |
| 253 | 20241007 | 150900 | 19719777830 | 2240 | 2245 | 2245 | 2240 | 13609 |
| 254 | 20241007 | 150800 | 19689282355 | 2245 | 2240 | 2245 | 2240 | 2883 |
| 255 | 20241007 | 150700 | 19682823540 | 2240 | 2245 | 2245 | 2240 | 5902 |
| 256 | 20241007 | 150600 | 19669600705 | 2245 | 2245 | 2245 | 2240 | 11610 |
| 257 | 20241007 | 150500 | 19643593650 | 2240 | 2240 | 2245 | 2240 | 9932 |
| 258 | 20241007 | 150400 | 19621340005 | 2245 | 2240 | 2245 | 2240 | 699 |
| 259 | 20241007 | 150300 | 19619773490 | 2245 | 2240 | 2245 | 2240 | 4201 |
| 260 | 20241007 | 150200 | 19610351540 | 2240 | 2245 | 2250 | 2240 | 2913 |
| 261 | 20241007 | 150100 | 19603818515 | 2245 | 2245 | 2250 | 2240 | 4348 |
| 262 | 20241007 | 150000 | 19594057295 | 2245 | 2240 | 2250 | 2240 | 8105 |
| 263 | 20241007 | 145900 | 19575860885 | 2245 | 2245 | 2245 | 2240 | 10065 |
| 264 | 20241007 | 145800 | 19553314960 | 2245 | 2245 | 2250 | 2245 | 18458 |
| 265 | 20241007 | 145700 | 19511876735 | 2245 | 2245 | 2250 | 2245 | 1137 |
| 266 | 20241007 | 145600 | 19509323085 | 2250 | 2245 | 2250 | 2245 | 3406 |
| 267 | 20241007 | 145500 | 19501674395 | 2245 | 2250 | 2250 | 2245 | 1958 |
| 268 | 20241007 | 145400 | 19497278675 | 2245 | 2245 | 2250 | 2245 | 2070 |
| 269 | 20241007 | 145300 | 19492629670 | 2245 | 2245 | 2250 | 2245 | 1313 |
| 270 | 20241007 | 145200 | 19489678715 | 2245 | 2245 | 2250 | 2245 | 1085 |
| 271 | 20241007 | 145100 | 19487242875 | 2245 | 2245 | 2250 | 2245 | 4774 |
| 272 | 20241007 | 145000 | 19476523215 | 2245 | 2245 | 2250 | 2240 | 13374 |
| 273 | 20241007 | 144900 | 19446525280 | 2240 | 2240 | 2245 | 2240 | 11665 |
| 274 | 20241007 | 144800 | 19420341125 | 2240 | 2245 | 2245 | 2235 | 23897 |
| 275 | 20241007 | 144700 | 19366814300 | 2240 | 2240 | 2245 | 2240 | 12537 |
| 276 | 20241007 | 144600 | 19338731415 | 2240 | 2240 | 2245 | 2240 | 10047 |
| 277 | 20241007 | 144500 | 19316226110 | 2240 | 2245 | 2245 | 2240 | 3402 |
| 278 | 20241007 | 144400 | 19308598575 | 2245 | 2240 | 2245 | 2240 | 1109 |
| 279 | 20241007 | 144300 | 19306110660 | 2245 | 2245 | 2245 | 2240 | 6061 |
| 280 | 20241007 | 144200 | 19292503765 | 2245 | 2245 | 2250 | 2240 | 11947 |
| 281 | 20241007 | 144100 | 19265689195 | 2240 | 2245 | 2245 | 2240 | 15951 |
| 282 | 20241007 | 144000 | 19229952345 | 2245 | 2245 | 2250 | 2245 | 3992 |
| 283 | 20241007 | 143900 | 19220988855 | 2250 | 2245 | 2250 | 2245 | 20687 |
| 284 | 20241007 | 143800 | 19174546410 | 2245 | 2250 | 2250 | 2245 | 7692 |
| 285 | 20241007 | 143700 | 19157274015 | 2250 | 2245 | 2250 | 2245 | 6683 |
| 286 | 20241007 | 143600 | 19142255455 | 2245 | 2245 | 2250 | 2245 | 2619 |
| 287 | 20241007 | 143500 | 19136375125 | 2245 | 2245 | 2250 | 2245 | 2728 |
| 288 | 20241007 | 143400 | 19130239700 | 2250 | 2250 | 2250 | 2245 | 6992 |
| 289 | 20241007 | 143300 | 19114508760 | 2250 | 2250 | 2255 | 2245 | 2334 |
| 290 | 20241007 | 143200 | 19109259455 | 2250 | 2255 | 2255 | 2245 | 1848 |
| 291 | 20241007 | 143100 | 19105105705 | 2250 | 2250 | 2255 | 2250 | 6265 |
| 292 | 20241007 | 143000 | 19091009430 | 2250 | 2250 | 2255 | 2250 | 9417 |
| 293 | 20241007 | 142900 | 19069821015 | 2255 | 2250 | 2255 | 2250 | 14231 |
| 294 | 20241007 | 142800 | 19037778635 | 2250 | 2250 | 2255 | 2250 | 3282 |
| 295 | 20241007 | 142700 | 19030384135 | 2250 | 2250 | 2255 | 2250 | 6381 |
| 296 | 20241007 | 142600 | 19016026780 | 2250 | 2255 | 2255 | 2250 | 2188 |
| 297 | 20241007 | 142500 | 19011101125 | 2250 | 2255 | 2255 | 2250 | 2009 |
| 298 | 20241007 | 142400 | 19006579435 | 2250 | 2250 | 2255 | 2250 | 2519 |
| 299 | 20241007 | 142300 | 19000911635 | 2250 | 2250 | 2255 | 2250 | 680 |
| 300 | 20241007 | 142200 | 18999381465 | 2250 | 2250 | 2255 | 2250 | 4939 |
| 301 | 20241007 | 142100 | 18988266840 | 2250 | 2250 | 2255 | 2250 | 7260 |
| 302 | 20241007 | 142000 | 18971908435 | 2250 | 2250 | 2255 | 2250 | 7510 |
| 303 | 20241007 | 141900 | 18954975125 | 2255 | 2250 | 2255 | 2250 | 6046 |
| 304 | 20241007 | 141800 | 18941346700 | 2255 | 2250 | 2255 | 2250 | 13096 |
| 305 | 20241007 | 141700 | 18911815405 | 2250 | 2255 | 2255 | 2250 | 4038 |
| 306 | 20241007 | 141600 | 18902709980 | 2250 | 2250 | 2255 | 2250 | 718 |
| 307 | 20241007 | 141500 | 18901092780 | 2250 | 2250 | 2255 | 2250 | 3309 |
| 308 | 20241007 | 141400 | 18893647375 | 2250 | 2250 | 2255 | 2250 | 4576 |
| 309 | 20241007 | 141300 | 18883348530 | 2250 | 2250 | 2255 | 2245 | 37391 |
| 310 | 20241007 | 141200 | 18799226220 | 2245 | 2245 | 2250 | 2240 | 10941 |
| 311 | 20241007 | 141100 | 18774664105 | 2245 | 2240 | 2250 | 2240 | 21846 |
| 312 | 20241007 | 141000 | 18725664350 | 2240 | 2245 | 2250 | 2240 | 56190 |
| 313 | 20241007 | 140900 | 18599706725 | 2245 | 2245 | 2250 | 2245 | 5322 |
| 314 | 20241007 | 140800 | 18587758810 | 2250 | 2245 | 2250 | 2245 | 7075 |
| 315 | 20241007 | 140700 | 18571874130 | 2245 | 2245 | 2250 | 2245 | 4144 |
| 316 | 20241007 | 140600 | 18562570795 | 2245 | 2250 | 2250 | 2245 | 6924 |
| 317 | 20241007 | 140500 | 18547023540 | 2245 | 2245 | 2245 | 2245 | 10882 |
| 318 | 20241007 | 140400 | 18522593450 | 2245 | 2250 | 2250 | 2245 | 4610 |
| 319 | 20241007 | 140300 | 18512239050 | 2250 | 2245 | 2250 | 2245 | 1358 |
| 320 | 20241007 | 140200 | 18509187400 | 2250 | 2245 | 2250 | 2245 | 6559 |
| 321 | 20241007 | 140100 | 18494449160 | 2250 | 2245 | 2250 | 2245 | 4755 |
| 322 | 20241007 | 140000 | 18483771625 | 2245 | 2250 | 2250 | 2245 | 11305 |
| 323 | 20241007 | 135900 | 18458360605 | 2250 | 2250 | 2250 | 2245 | 1485 |
| 324 | 20241007 | 135800 | 18455020430 | 2250 | 2245 | 2250 | 2240 | 7619 |
| 325 | 20241007 | 135700 | 18437913210 | 2240 | 2250 | 2250 | 2240 | 13079 |
| 326 | 20241007 | 135600 | 18408553250 | 2250 | 2245 | 2255 | 2240 | 84700 |
| 327 | 20241007 | 135500 | 18218423580 | 2245 | 2255 | 2255 | 2245 | 30484 |
| 328 | 20241007 | 135400 | 18149841415 | 2250 | 2255 | 2255 | 2250 | 2087 |
| 329 | 20241007 | 135300 | 18145138985 | 2255 | 2255 | 2255 | 2250 | 11513 |
| 330 | 20241007 | 135200 | 18119220860 | 2255 | 2255 | 2255 | 2250 | 11858 |
| 331 | 20241007 | 135100 | 18092494880 | 2255 | 2255 | 2260 | 2250 | 15102 |
| 332 | 20241007 | 135000 | 18058445020 | 2255 | 2250 | 2255 | 2250 | 2677 |
| 333 | 20241007 | 134900 | 18052417700 | 2255 | 2250 | 2255 | 2250 | 6688 |
| 334 | 20241007 | 134800 | 18037366655 | 2250 | 2255 | 2255 | 2250 | 9336 |
| 335 | 20241007 | 134700 | 18016357375 | 2250 | 2250 | 2255 | 2250 | 10067 |
| 336 | 20241007 | 134600 | 17993705615 | 2250 | 2255 | 2255 | 2250 | 3834 |
| 337 | 20241007 | 134500 | 17985073040 | 2255 | 2250 | 2255 | 2250 | 5956 |
| 338 | 20241007 | 134400 | 17971671895 | 2255 | 2250 | 2255 | 2250 | 9301 |
| 339 | 20241007 | 134300 | 17950744300 | 2255 | 2255 | 2255 | 2250 | 22835 |
| 340 | 20241007 | 134200 | 17899349555 | 2255 | 2260 | 2260 | 2250 | 6623 |
| 341 | 20241007 | 134100 | 17884412940 | 2260 | 2255 | 2260 | 2250 | 15081 |
| 342 | 20241007 | 134000 | 17850410960 | 2255 | 2260 | 2260 | 2250 | 8994 |
| 343 | 20241007 | 133900 | 17830129455 | 2260 | 2255 | 2260 | 2255 | 5887 |
| 344 | 20241007 | 133800 | 17816831500 | 2255 | 2255 | 2260 | 2255 | 5279 |
| 345 | 20241007 | 133700 | 17804927060 | 2255 | 2260 | 2260 | 2255 | 22410 |
| 346 | 20241007 | 133600 | 17754336300 | 2255 | 2250 | 2260 | 2250 | 20974 |
| 347 | 20241007 | 133500 | 17707057040 | 2250 | 2250 | 2255 | 2245 | 13073 |
| 348 | 20241007 | 133400 | 17677638035 | 2250 | 2250 | 2255 | 2245 | 44641 |
| 349 | 20241007 | 133300 | 17577218825 | 2250 | 2255 | 2255 | 2250 | 9807 |
| 350 | 20241007 | 133200 | 17555137425 | 2255 | 2255 | 2255 | 2250 | 10000 |
| 351 | 20241007 | 133100 | 17532622215 | 2255 | 2255 | 2260 | 2250 | 6830 |
| 352 | 20241007 | 133000 | 17517228470 | 2260 | 2250 | 2260 | 2250 | 28834 |
| 353 | 20241007 | 132900 | 17452281515 | 2250 | 2250 | 2255 | 2250 | 20474 |
| 354 | 20241007 | 132800 | 17406209665 | 2250 | 2255 | 2255 | 2250 | 17351 |
| 355 | 20241007 | 132700 | 17367141180 | 2255 | 2255 | 2255 | 2250 | 7530 |
| 356 | 20241007 | 132600 | 17350172510 | 2255 | 2255 | 2260 | 2250 | 30483 |
| 357 | 20241007 | 132500 | 17281491490 | 2255 | 2255 | 2260 | 2250 | 21015 |
| 358 | 20241007 | 132400 | 17234102020 | 2250 | 2255 | 2260 | 2250 | 57300 |
| 359 | 20241007 | 132300 | 17105066575 | 2255 | 2255 | 2260 | 2255 | 9727 |
| 360 | 20241007 | 132200 | 17083127255 | 2260 | 2255 | 2260 | 2255 | 15688 |
| 361 | 20241007 | 132100 | 17047744260 | 2255 | 2260 | 2260 | 2255 | 15414 |
| 362 | 20241007 | 132000 | 17012976940 | 2255 | 2250 | 2260 | 2250 | 30277 |
| 363 | 20241007 | 131900 | 16944747775 | 2250 | 2255 | 2260 | 2250 | 49704 |
| 364 | 20241007 | 131800 | 16832727690 | 2260 | 2260 | 2260 | 2250 | 24992 |
| 365 | 20241007 | 131700 | 16776371520 | 2260 | 2265 | 2265 | 2255 | 34644 |
| 366 | 20241007 | 131600 | 16698152115 | 2265 | 2260 | 2265 | 2255 | 38017 |
| 367 | 20241007 | 131500 | 16612304620 | 2260 | 2255 | 2260 | 2255 | 23192 |
| 368 | 20241007 | 131400 | 16559967615 | 2255 | 2260 | 2265 | 2255 | 98026 |
| 369 | 20241007 | 131300 | 16338647560 | 2260 | 2270 | 2270 | 2260 | 40710 |
| 370 | 20241007 | 131200 | 16246525540 | 2270 | 2270 | 2275 | 2265 | 28338 |
| 371 | 20241007 | 131100 | 16182232590 | 2275 | 2265 | 2275 | 2265 | 63522 |
| 372 | 20241007 | 131000 | 16037960045 | 2270 | 2275 | 2275 | 2265 | 61336 |
| 373 | 20241007 | 130900 | 15898701270 | 2275 | 2265 | 2280 | 2260 | 57738 |
| 374 | 20241007 | 130800 | 15767553600 | 2265 | 2270 | 2275 | 2260 | 32233 |
| 375 | 20241007 | 130700 | 15694558665 | 2265 | 2275 | 2275 | 2260 | 78870 |
| 376 | 20241007 | 130600 | 15515600270 | 2275 | 2275 | 2280 | 2265 | 73496 |
| 377 | 20241007 | 130500 | 15348772265 | 2275 | 2270 | 2280 | 2265 | 170727 |
| 378 | 20241007 | 130400 | 14960800645 | 2270 | 2260 | 2270 | 2255 | 50268 |
| 379 | 20241007 | 130300 | 14846986455 | 2260 | 2255 | 2270 | 2255 | 86179 |
| 380 | 20241007 | 130200 | 14652237420 | 2260 | 2255 | 2260 | 2250 | 79889 |
| 381 | 20241007 | 130100 | 14471946690 | 2255 | 2270 | 2270 | 2250 | 187498 |
| 382 | 20241007 | 130000 | 14048970460 | 2265 | 2265 | 2275 | 2260 | 74145 |
| 383 | 20241007 | 125900 | 13880720925 | 2260 | 2280 | 2290 | 2260 | 306441 |
| 384 | 20241007 | 125800 | 13184101195 | 2280 | 2280 | 2285 | 2270 | 208761 |
| 385 | 20241007 | 125700 | 12708478295 | 2280 | 2310 | 2315 | 2265 | 591375 |
| 386 | 20241007 | 125600 | 11356533400 | 2305 | 2320 | 2325 | 2295 | 385194 |
| 387 | 20241007 | 125500 | 10467819640 | 2320 | 2340 | 2345 | 2310 | 418967 |
| 388 | 20241007 | 125400 | 9491864765 | 2335 | 2315 | 2360 | 2310 | 869815 |
| 389 | 20241007 | 125300 | 7457934050 | 2310 | 2305 | 2315 | 2290 | 377682 |
| 390 | 20241007 | 125200 | 6587533915 | 2305 | 2265 | 2315 | 2250 | 545097 |
| 391 | 20241007 | 125100 | 5339420460 | 2265 | 2215 | 2270 | 2215 | 492245 |
| 392 | 20241007 | 125000 | 4234599345 | 2215 | 2210 | 2215 | 2210 | 11089 |
| 393 | 20241007 | 124900 | 4210051760 | 2210 | 2210 | 2210 | 2210 | 4757 |
| 394 | 20241007 | 124800 | 4199538790 | 2215 | 2210 | 2215 | 2210 | 2068 |
| 395 | 20241007 | 124700 | 4194968505 | 2210 | 2215 | 2215 | 2210 | 212 |
| 396 | 20241007 | 124600 | 4194499430 | 2215 | 2215 | 2215 | 2210 | 249 |
| 397 | 20241007 | 124500 | 4193948635 | 2215 | 2210 | 2215 | 2210 | 18442 |
| 398 | 20241007 | 124400 | 4153191770 | 2205 | 2210 | 2210 | 2205 | 1453 |
| 399 | 20241007 | 124300 | 4149980645 | 2205 | 2210 | 2210 | 2205 | 5234 |
| 400 | 20241007 | 124200 | 4138436700 | 2210 | 2210 | 2210 | 2205 | 1160 |
| 401 | 20241007 | 124100 | 4135873625 | 2210 | 2205 | 2210 | 2205 | 212 |
| 402 | 20241007 | 124000 | 4135406125 | 2205 | 2205 | 2210 | 2205 | 1504 |
| 403 | 20241007 | 123900 | 4132089035 | 2205 | 2200 | 2205 | 2200 | 2654 |
| 404 | 20241007 | 123800 | 4126238715 | 2205 | 2205 | 2210 | 2205 | 1789 |
| 405 | 20241007 | 123700 | 4122292940 | 2205 | 2210 | 2210 | 2205 | 10004 |
| 406 | 20241007 | 123600 | 4100233590 | 2210 | 2210 | 2210 | 2205 | 1153 |
| 407 | 20241007 | 123500 | 4097685795 | 2210 | 2210 | 2210 | 2205 | 3953 |
| 408 | 20241007 | 123400 | 4088968775 | 2210 | 2210 | 2210 | 2210 | 1458 |
| 409 | 20241007 | 123300 | 4085746595 | 2210 | 2210 | 2210 | 2210 | 1446 |
| 410 | 20241007 | 123200 | 4082550935 | 2205 | 2210 | 2210 | 2205 | 5939 |
| 411 | 20241007 | 123100 | 4069443485 | 2210 | 2210 | 2215 | 2210 | 6977 |
| 412 | 20241007 | 123000 | 4054024265 | 2210 | 2210 | 2210 | 2210 | 695 |
| 413 | 20241007 | 122900 | 4052488315 | 2210 | 2210 | 2210 | 2210 | 745 |
| 414 | 20241007 | 122800 | 4050841865 | 2210 | 2210 | 2210 | 2205 | 2196 |
| 415 | 20241007 | 122700 | 4045990015 | 2210 | 2210 | 2210 | 2210 | 1006 |
| 416 | 20241007 | 122600 | 4043766755 | 2205 | 2210 | 2210 | 2205 | 2255 |
| 417 | 20241007 | 122500 | 4038793000 | 2210 | 2210 | 2210 | 2210 | 458 |
| 418 | 20241007 | 122400 | 4037780820 | 2210 | 2210 | 2210 | 2210 | 1669 |
| 419 | 20241007 | 122300 | 4034092330 | 2210 | 2210 | 2210 | 2210 | 13 |
| 420 | 20241007 | 122200 | 4034063600 | 2210 | 2205 | 2210 | 2205 | 657 |
| 421 | 20241007 | 122100 | 4032614880 | 2210 | 2210 | 2210 | 2205 | 567 |
| 422 | 20241007 | 122000 | 4031361825 | 2210 | 2215 | 2215 | 2205 | 661 |
| 423 | 20241007 | 121900 | 4029901305 | 2210 | 2215 | 2215 | 2210 | 1224 |
| 424 | 20241007 | 121800 | 4027194910 | 2215 | 2215 | 2215 | 2205 | 1274 |
| 425 | 20241007 | 121700 | 4024385500 | 2215 | 2205 | 2215 | 2205 | 22574 |
| 426 | 20241007 | 121600 | 3974497085 | 2205 | 2210 | 2210 | 2205 | 1727 |
| 427 | 20241007 | 121500 | 3970685520 | 2210 | 2205 | 2210 | 2205 | 2952 |
| 428 | 20241007 | 121400 | 3964175335 | 2200 | 2210 | 2210 | 2200 | 7979 |
| 429 | 20241007 | 121300 | 3946556385 | 2210 | 2210 | 2210 | 2200 | 10729 |
| 430 | 20241007 | 121200 | 3922951045 | 2210 | 2210 | 2210 | 2200 | 5358 |
| 431 | 20241007 | 121100 | 3911135335 | 2205 | 2205 | 2210 | 2200 | 7153 |
| 432 | 20241007 | 121000 | 3895365760 | 2205 | 2210 | 2210 | 2205 | 141 |
| 433 | 20241007 | 120900 | 3895054170 | 2205 | 2205 | 2210 | 2205 | 1461 |
| 434 | 20241007 | 120800 | 3891832360 | 2210 | 2210 | 2210 | 2205 | 1819 |
| 435 | 20241007 | 120700 | 3887820375 | 2205 | 2210 | 2210 | 2205 | 1651 |
| 436 | 20241007 | 120600 | 3884176915 | 2205 | 2210 | 2210 | 2205 | 3551 |
| 437 | 20241007 | 120500 | 3876346950 | 2200 | 2210 | 2210 | 2200 | 6100 |
| 438 | 20241007 | 120400 | 3862896765 | 2210 | 2210 | 2210 | 2205 | 675 |
| 439 | 20241007 | 120300 | 3861405140 | 2210 | 2210 | 2210 | 2205 | 7670 |
| 440 | 20241007 | 120200 | 3844477525 | 2210 | 2210 | 2210 | 2205 | 3687 |
| 441 | 20241007 | 120100 | 3836332035 | 2210 | 2210 | 2210 | 2210 | 313 |
| 442 | 20241007 | 120000 | 3835640305 | 2210 | 2210 | 2210 | 2205 | 76 |
| 443 | 20241007 | 115900 | 3835472500 | 2210 | 2205 | 2210 | 2205 | 13554 |
| 444 | 20241007 | 115800 | 3805556905 | 2205 | 2210 | 2210 | 2205 | 5119 |
| 445 | 20241007 | 115700 | 3794269435 | 2205 | 2210 | 2210 | 2205 | 929 |
| 446 | 20241007 | 115600 | 3792216415 | 2210 | 2205 | 2210 | 2205 | 2332 |
| 447 | 20241007 | 115500 | 3787074245 | 2210 | 2210 | 2210 | 2200 | 1631 |
| 448 | 20241007 | 115400 | 3783479735 | 2205 | 2210 | 2210 | 2200 | 4955 |
| 449 | 20241007 | 115300 | 3772560065 | 2205 | 2205 | 2210 | 2205 | 1628 |
| 450 | 20241007 | 115200 | 3768970320 | 2205 | 2205 | 2205 | 2205 | 1552 |
| 451 | 20241007 | 115100 | 3765548160 | 2205 | 2210 | 2210 | 2205 | 11 |
| 452 | 20241007 | 115000 | 3765523855 | 2210 | 2205 | 2210 | 2200 | 6376 |
| 453 | 20241007 | 114900 | 3751466275 | 2210 | 2205 | 2210 | 2205 | 80 |
| 454 | 20241007 | 114800 | 3751289720 | 2205 | 2205 | 2205 | 2205 | 2637 |
| 455 | 20241007 | 114700 | 3745475135 | 2205 | 2205 | 2210 | 2205 | 82 |
| 456 | 20241007 | 114600 | 3745294175 | 2205 | 2210 | 2210 | 2205 | 1004 |
| 457 | 20241007 | 114500 | 3743080340 | 2200 | 2205 | 2210 | 2200 | 12413 |
| 458 | 20241007 | 114400 | 3715709810 | 2205 | 2210 | 2210 | 2205 | 1530 |
| 459 | 20241007 | 114300 | 3712334960 | 2210 | 2210 | 2210 | 2205 | 233 |
| 460 | 20241007 | 114200 | 3711820040 | 2210 | 2205 | 2210 | 2205 | 133 |
| 461 | 20241007 | 114100 | 3711526680 | 2205 | 2205 | 2205 | 2205 | 13911 |
| 462 | 20241007 | 114000 | 3680852925 | 2210 | 2210 | 2210 | 2210 | 1315 |
| 463 | 20241007 | 113900 | 3677946775 | 2210 | 2210 | 2210 | 2210 | 1033 |
| 464 | 20241007 | 113800 | 3675663845 | 2210 | 2210 | 2210 | 2205 | 3156 |
| 465 | 20241007 | 113700 | 3668699200 | 2210 | 2215 | 2215 | 2210 | 7061 |
| 466 | 20241007 | 113600 | 3653094235 | 2215 | 2210 | 2215 | 2210 | 11437 |
| 467 | 20241007 | 113500 | 3627804300 | 2215 | 2215 | 2215 | 2210 | 37 |
| 468 | 20241007 | 113400 | 3627722360 | 2215 | 2210 | 2215 | 2210 | 384 |
| 469 | 20241007 | 113300 | 3626872815 | 2215 | 2215 | 2215 | 2210 | 1578 |
| 470 | 20241007 | 113200 | 3623385275 | 2215 | 2205 | 2215 | 2205 | 12488 |
| 471 | 20241007 | 113100 | 3595787140 | 2205 | 2205 | 2210 | 2205 | 9903 |
| 472 | 20241007 | 113000 | 3573926025 | 2205 | 2205 | 2205 | 2205 | 1459 |
| 473 | 20241007 | 112900 | 3570708930 | 2205 | 2210 | 2210 | 2205 | 8270 |
| 474 | 20241007 | 112800 | 3552432255 | 2210 | 2205 | 2210 | 2205 | 15414 |
| 475 | 20241007 | 112700 | 3518423380 | 2205 | 2210 | 2210 | 2205 | 11162 |
| 476 | 20241007 | 112600 | 3493805775 | 2210 | 2210 | 2210 | 2205 | 999 |
| 477 | 20241007 | 112500 | 3491599915 | 2210 | 2205 | 2210 | 2205 | 4737 |
| 478 | 20241007 | 112400 | 3481154350 | 2205 | 2205 | 2210 | 2205 | 241 |
| 479 | 20241007 | 112300 | 3480622685 | 2205 | 2205 | 2210 | 2205 | 227 |
| 480 | 20241007 | 112200 | 3480121950 | 2205 | 2205 | 2205 | 2205 | 4053 |
| 481 | 20241007 | 112100 | 3471185085 | 2210 | 2205 | 2210 | 2205 | 696 |
| 482 | 20241007 | 112000 | 3469647525 | 2210 | 2210 | 2210 | 2210 | 93 |
| 483 | 20241007 | 111900 | 3469441995 | 2205 | 2210 | 2210 | 2205 | 18439 |
| 484 | 20241007 | 111800 | 3428780540 | 2205 | 2210 | 2210 | 2205 | 1627 |
| 485 | 20241007 | 111700 | 3425185845 | 2210 | 2205 | 2210 | 2205 | 6467 |
| 486 | 20241007 | 111600 | 3410925825 | 2210 | 2210 | 2210 | 2210 | 532 |
| 487 | 20241007 | 111500 | 3409750105 | 2210 | 2210 | 2210 | 2205 | 3504 |
| 488 | 20241007 | 111400 | 3402011275 | 2210 | 2210 | 2210 | 2205 | 565 |
| 489 | 20241007 | 111300 | 3400762795 | 2210 | 2210 | 2210 | 2205 | 767 |
| 490 | 20241007 | 111200 | 3399069725 | 2205 | 2210 | 2210 | 2205 | 1670 |
| 491 | 20241007 | 111100 | 3395386740 | 2210 | 2205 | 2210 | 2205 | 426 |
| 492 | 20241007 | 111000 | 3394445400 | 2205 | 2210 | 2210 | 2205 | 1853 |
| 493 | 20241007 | 110900 | 3390357535 | 2205 | 2210 | 2210 | 2205 | 337 |
| 494 | 20241007 | 110800 | 3389614000 | 2210 | 2210 | 2210 | 2210 | 471 |
| 495 | 20241007 | 110700 | 3388573090 | 2210 | 2210 | 2210 | 2210 | 1173 |
| 496 | 20241007 | 110600 | 3385980760 | 2210 | 2210 | 2210 | 2205 | 3498 |
| 497 | 20241007 | 110500 | 3378257915 | 2210 | 2210 | 2210 | 2210 | 389 |
| 498 | 20241007 | 110400 | 3377398225 | 2210 | 2210 | 2210 | 2210 | 94 |
| 499 | 20241007 | 110300 | 3377190485 | 2210 | 2215 | 2215 | 2210 | 6947 |
| 500 | 20241007 | 110200 | 3361807955 | 2215 | 2210 | 2215 | 2210 | 580 |
| 501 | 20241007 | 110100 | 3360526150 | 2210 | 2215 | 2215 | 2210 | 806 |
| 502 | 20241007 | 110000 | 3358744605 | 2210 | 2215 | 2215 | 2210 | 4037 |
| 503 | 20241007 | 105900 | 3349802900 | 2215 | 2210 | 2215 | 2210 | 1313 |
| 504 | 20241007 | 105800 | 3346898630 | 2215 | 2210 | 2215 | 2210 | 2511 |
| 505 | 20241007 | 105700 | 3341348315 | 2210 | 2215 | 2215 | 2210 | 412 |
| 506 | 20241007 | 105600 | 3340437485 | 2210 | 2210 | 2210 | 2205 | 9232 |
| 507 | 20241007 | 105500 | 3320034925 | 2210 | 2205 | 2210 | 2205 | 525 |
| 508 | 20241007 | 105400 | 3318876030 | 2205 | 2210 | 2210 | 2205 | 95 |
| 509 | 20241007 | 105300 | 3318666530 | 2205 | 2210 | 2210 | 2205 | 4147 |
| 510 | 20241007 | 105200 | 3309507170 | 2205 | 2210 | 2210 | 2205 | 807 |
| 511 | 20241007 | 105100 | 3307726250 | 2210 | 2215 | 2215 | 2205 | 6705 |
| 512 | 20241007 | 105000 | 3292927050 | 2215 | 2210 | 2215 | 2210 | 2916 |
| 513 | 20241007 | 104900 | 3286476315 | 2215 | 2215 | 2215 | 2215 | 127 |
| 514 | 20241007 | 104800 | 3286195010 | 2215 | 2210 | 2215 | 2205 | 7068 |
| 515 | 20241007 | 104700 | 3270574650 | 2210 | 2215 | 2215 | 2210 | 8815 |
| 516 | 20241007 | 104600 | 3251093465 | 2215 | 2215 | 2215 | 2210 | 852 |
| 517 | 20241007 | 104500 | 3249206795 | 2215 | 2215 | 2215 | 2210 | 1820 |
| 518 | 20241007 | 104400 | 3245178240 | 2215 | 2215 | 2215 | 2210 | 10605 |
| 519 | 20241007 | 104300 | 3221688295 | 2215 | 2210 | 2215 | 2210 | 1882 |
| 520 | 20241007 | 104200 | 3217528995 | 2215 | 2215 | 2215 | 2210 | 179 |
| 521 | 20241007 | 104100 | 3217133010 | 2210 | 2210 | 2210 | 2210 | 3899 |
| 522 | 20241007 | 104000 | 3208516220 | 2210 | 2210 | 2210 | 2205 | 4049 |
| 523 | 20241007 | 103900 | 3199568680 | 2210 | 2215 | 2215 | 2210 | 15504 |
| 524 | 20241007 | 103800 | 3165304335 | 2215 | 2215 | 2215 | 2210 | 638 |
| 525 | 20241007 | 103700 | 3163891170 | 2215 | 2215 | 2215 | 2210 | 2743 |
| 526 | 20241007 | 103600 | 3157825445 | 2215 | 2220 | 2220 | 2210 | 11539 |
| 527 | 20241007 | 103500 | 3132293695 | 2220 | 2220 | 2220 | 2215 | 4724 |
| 528 | 20241007 | 103400 | 3121818135 | 2220 | 2220 | 2220 | 2215 | 1552 |
| 529 | 20241007 | 103300 | 3118378195 | 2220 | 2220 | 2220 | 2215 | 20013 |
| 530 | 20241007 | 103200 | 3073952085 | 2225 | 2220 | 2225 | 2215 | 28322 |
| 531 | 20241007 | 103100 | 3011079025 | 2220 | 2220 | 2220 | 2215 | 7909 |
| 532 | 20241007 | 103000 | 2993558470 | 2220 | 2215 | 2220 | 2215 | 6540 |
| 533 | 20241007 | 102900 | 2979072350 | 2215 | 2215 | 2215 | 2215 | 7770 |
| 534 | 20241007 | 102800 | 2961861800 | 2215 | 2210 | 2215 | 2210 | 4520 |
| 535 | 20241007 | 102700 | 2951850030 | 2210 | 2215 | 2215 | 2210 | 11614 |
| 536 | 20241007 | 102600 | 2926183040 | 2215 | 2215 | 2215 | 2215 | 4744 |
| 537 | 20241007 | 102500 | 2915675080 | 2215 | 2215 | 2220 | 2210 | 10029 |
| 538 | 20241007 | 102400 | 2893448240 | 2215 | 2215 | 2220 | 2210 | 6606 |
| 539 | 20241007 | 102300 | 2878813170 | 2215 | 2210 | 2215 | 2210 | 27795 |
| 540 | 20241007 | 102200 | 2817342705 | 2210 | 2210 | 2210 | 2210 | 570 |
| 541 | 20241007 | 102100 | 2816083005 | 2210 | 2210 | 2210 | 2205 | 648 |
| 542 | 20241007 | 102000 | 2814651050 | 2205 | 2210 | 2210 | 2205 | 2874 |
| 543 | 20241007 | 101900 | 2808312380 | 2210 | 2205 | 2210 | 2200 | 3144 |
| 544 | 20241007 | 101800 | 2801379325 | 2205 | 2205 | 2205 | 2200 | 3938 |
| 545 | 20241007 | 101700 | 2792697385 | 2205 | 2200 | 2210 | 2200 | 6160 |
| 546 | 20241007 | 101600 | 2779089575 | 2210 | 2210 | 2210 | 2200 | 6744 |
| 547 | 20241007 | 101500 | 2764221165 | 2205 | 2200 | 2205 | 2200 | 14145 |
| 548 | 20241007 | 101400 | 2733039990 | 2200 | 2205 | 2205 | 2200 | 1033 |
| 549 | 20241007 | 101300 | 2730764835 | 2205 | 2200 | 2205 | 2200 | 2413 |
| 550 | 20241007 | 101200 | 2725445710 | 2205 | 2205 | 2205 | 2205 | 4838 |
| 551 | 20241007 | 101100 | 2714777920 | 2205 | 2205 | 2205 | 2200 | 5626 |
| 552 | 20241007 | 101000 | 2702375105 | 2200 | 2200 | 2205 | 2200 | 12953 |
| 553 | 20241007 | 100900 | 2673828500 | 2200 | 2205 | 2205 | 2200 | 1676 |
| 554 | 20241007 | 100800 | 2670140620 | 2205 | 2205 | 2205 | 2200 | 5381 |
| 555 | 20241007 | 100700 | 2658300515 | 2205 | 2205 | 2205 | 2200 | 1059 |
| 556 | 20241007 | 100600 | 2655965520 | 2205 | 2200 | 2205 | 2195 | 3990 |
| 557 | 20241007 | 100500 | 2647193020 | 2200 | 2200 | 2200 | 2195 | 10029 |
| 558 | 20241007 | 100400 | 2625129355 | 2200 | 2195 | 2200 | 2195 | 304 |
| 559 | 20241007 | 100300 | 2624460565 | 2200 | 2195 | 2200 | 2195 | 1479 |
| 560 | 20241007 | 100200 | 2621206820 | 2195 | 2200 | 2200 | 2195 | 1644 |
| 561 | 20241007 | 100100 | 2617598170 | 2200 | 2200 | 2200 | 2195 | 758 |
| 562 | 20241007 | 100000 | 2615930725 | 2200 | 2200 | 2200 | 2200 | 26 |
| 563 | 20241007 | 095900 | 2615873525 | 2200 | 2200 | 2205 | 2200 | 3246 |
| 564 | 20241007 | 095800 | 2608732045 | 2205 | 2200 | 2205 | 2200 | 22281 |
| 565 | 20241007 | 095700 | 2559710320 | 2200 | 2205 | 2205 | 2200 | 4752 |
| 566 | 20241007 | 095600 | 2549255330 | 2205 | 2195 | 2205 | 2195 | 22568 |
| 567 | 20241007 | 095500 | 2499607880 | 2200 | 2195 | 2200 | 2195 | 2421 |
| 568 | 20241007 | 095400 | 2494287650 | 2195 | 2200 | 2200 | 2195 | 2975 |
| 569 | 20241007 | 095300 | 2487757495 | 2200 | 2195 | 2200 | 2195 | 8106 |
| 570 | 20241007 | 095200 | 2469959540 | 2200 | 2200 | 2200 | 2195 | 751 |
| 571 | 20241007 | 095100 | 2468310000 | 2200 | 2200 | 2200 | 2200 | 527 |
| 572 | 20241007 | 095000 | 2467150600 | 2200 | 2200 | 2200 | 2195 | 2304 |
| 573 | 20241007 | 094900 | 2462091640 | 2200 | 2195 | 2200 | 2195 | 1187 |
| 574 | 20241007 | 094800 | 2459486165 | 2195 | 2195 | 2200 | 2195 | 3144 |
| 575 | 20241007 | 094700 | 2452584920 | 2200 | 2200 | 2200 | 2195 | 8740 |
| 576 | 20241007 | 094600 | 2433361485 | 2200 | 2200 | 2200 | 2200 | 2524 |
| 577 | 20241007 | 094500 | 2427808685 | 2200 | 2200 | 2200 | 2195 | 6325 |
| 578 | 20241007 | 094400 | 2413903990 | 2200 | 2200 | 2200 | 2200 | 3643 |
| 579 | 20241007 | 094300 | 2405889390 | 2200 | 2195 | 2200 | 2190 | 14011 |
| 580 | 20241007 | 094200 | 2375139315 | 2195 | 2190 | 2195 | 2190 | 17699 |
| 581 | 20241007 | 094100 | 2336369410 | 2190 | 2190 | 2190 | 2185 | 13962 |
| 582 | 20241007 | 094000 | 2305822310 | 2180 | 2190 | 2190 | 2180 | 13031 |
| 583 | 20241007 | 093900 | 2277353040 | 2190 | 2190 | 2190 | 2185 | 4591 |
| 584 | 20241007 | 093800 | 2267313930 | 2185 | 2185 | 2190 | 2185 | 7044 |
| 585 | 20241007 | 093700 | 2251922695 | 2185 | 2185 | 2190 | 2185 | 911 |
| 586 | 20241007 | 093600 | 2249931810 | 2185 | 2185 | 2190 | 2185 | 9372 |
| 587 | 20241007 | 093500 | 2229453485 | 2185 | 2190 | 2190 | 2185 | 24759 |
| 588 | 20241007 | 093400 | 2175339980 | 2185 | 2190 | 2190 | 2185 | 13691 |
| 589 | 20241007 | 093300 | 2145363985 | 2190 | 2190 | 2195 | 2190 | 20600 |
| 590 | 20241007 | 093200 | 2100249980 | 2190 | 2195 | 2195 | 2190 | 22102 |
| 591 | 20241007 | 093100 | 2051846485 | 2195 | 2190 | 2195 | 2190 | 10569 |
| 592 | 20241007 | 093000 | 2028699140 | 2190 | 2195 | 2195 | 2190 | 1696 |
| 593 | 20241007 | 092900 | 2024984490 | 2190 | 2195 | 2195 | 2190 | 6912 |
| 594 | 20241007 | 092800 | 2009839140 | 2195 | 2190 | 2195 | 2190 | 2810 |
| 595 | 20241007 | 092700 | 2003683155 | 2195 | 2190 | 2195 | 2190 | 15087 |
| 596 | 20241007 | 092600 | 1970619550 | 2190 | 2190 | 2195 | 2190 | 14871 |
| 597 | 20241007 | 092500 | 1938052025 | 2190 | 2195 | 2195 | 2185 | 56649 |
| 598 | 20241007 | 092400 | 1813958460 | 2195 | 2195 | 2200 | 2195 | 22422 |
| 599 | 20241007 | 092300 | 1764740600 | 2195 | 2200 | 2200 | 2195 | 16656 |
| 600 | 20241007 | 092200 | 1728176035 | 2200 | 2200 | 2205 | 2195 | 45264 |
| 601 | 20241007 | 092100 | 1628595650 | 2205 | 2205 | 2205 | 2200 | 11800 |
| 602 | 20241007 | 092000 | 1602593710 | 2205 | 2205 | 2210 | 2200 | 3234 |
| 603 | 20241007 | 091900 | 1595465285 | 2205 | 2200 | 2210 | 2200 | 21752 |
| 604 | 20241007 | 091800 | 1547544910 | 2200 | 2210 | 2210 | 2200 | 11262 |
| 605 | 20241007 | 091700 | 1522715530 | 2210 | 2205 | 2210 | 2200 | 3694 |
| 606 | 20241007 | 091600 | 1514564860 | 2210 | 2205 | 2210 | 2200 | 13846 |
| 607 | 20241007 | 091500 | 1484034540 | 2205 | 2200 | 2205 | 2200 | 6700 |
| 608 | 20241007 | 091400 | 1469288870 | 2205 | 2200 | 2205 | 2200 | 11242 |
| 609 | 20241007 | 091300 | 1444529420 | 2200 | 2200 | 2205 | 2195 | 14185 |
| 610 | 20241007 | 091200 | 1413322345 | 2205 | 2200 | 2205 | 2195 | 5584 |
| 611 | 20241007 | 091100 | 1401033685 | 2200 | 2200 | 2205 | 2200 | 36326 |
| 612 | 20241007 | 091000 | 1321115975 | 2205 | 2205 | 2210 | 2195 | 13443 |
| 613 | 20241007 | 090900 | 1291529555 | 2205 | 2200 | 2210 | 2195 | 39107 |
| 614 | 20241007 | 090800 | 1205428705 | 2195 | 2195 | 2200 | 2195 | 11385 |
| 615 | 20241007 | 090700 | 1180427205 | 2195 | 2200 | 2200 | 2195 | 26744 |
| 616 | 20241007 | 090600 | 1121688765 | 2200 | 2185 | 2200 | 2185 | 31720 |
| 617 | 20241007 | 090500 | 1052142320 | 2190 | 2190 | 2195 | 2185 | 22173 |
| 618 | 20241007 | 090400 | 1003578995 | 2190 | 2195 | 2200 | 2190 | 69202 |
| 619 | 20241007 | 090300 | 851740630 | 2200 | 2210 | 2210 | 2195 | 50146 |
| 620 | 20241007 | 090200 | 741350390 | 2210 | 2205 | 2210 | 2200 | 20713 |
| 621 | 20241007 | 090100 | 695735210 | 2205 | 2205 | 2210 | 2195 | 77751 |
| 622 | 20241007 | 090000 | 524681265 | 2205 | 2225 | 2225 | 2195 | 236636 |