34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 54182 |
| 3 | 20250331 | 193100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 4 | 20250331 | 193000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 5 | 20250331 | 192900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 6 | 20250331 | 192800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 7 | 20250331 | 192700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 8 | 20250331 | 192600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 9 | 20250331 | 192500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 10 | 20250331 | 192400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 11 | 20250331 | 192300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 12 | 20250331 | 192200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 13 | 20250331 | 192100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 14 | 20250331 | 192000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 15 | 20250331 | 191900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 16 | 20250331 | 191800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 17 | 20250331 | 191700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 18 | 20250331 | 191600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 19 | 20250331 | 191500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 20 | 20250331 | 191400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 21 | 20250331 | 191300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 22 | 20250331 | 191200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 23 | 20250331 | 191100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 24 | 20250331 | 191000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 25 | 20250331 | 190900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 26 | 20250331 | 190800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 27 | 20250331 | 190700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 28 | 20250331 | 190600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 29 | 20250331 | 190500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 30 | 20250331 | 190400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 31 | 20250331 | 190300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 32 | 20250331 | 190200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 54182 |
| 33 | 20250331 | 190100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 34 | 20250331 | 190000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 35 | 20250331 | 185900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 36 | 20250331 | 185800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 37 | 20250331 | 185700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 38 | 20250331 | 185600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 39 | 20250331 | 185500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 40 | 20250331 | 185400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 41 | 20250331 | 185300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 42 | 20250331 | 185200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 43 | 20250331 | 185100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 44 | 20250331 | 185000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 45 | 20250331 | 184900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 46 | 20250331 | 184800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 47 | 20250331 | 184700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 48 | 20250331 | 184600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 49 | 20250331 | 184500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 50 | 20250331 | 184400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 51 | 20250331 | 184300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 52 | 20250331 | 184200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 53 | 20250331 | 184100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 54 | 20250331 | 184000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 55 | 20250331 | 183900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 56 | 20250331 | 183800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 57 | 20250331 | 183700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 58 | 20250331 | 183600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 59 | 20250331 | 183500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 60 | 20250331 | 183400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 61 | 20250331 | 183300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 62 | 20250331 | 183200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 54182 |
| 63 | 20250331 | 183100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 64 | 20250331 | 183000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 65 | 20250331 | 182900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 66 | 20250331 | 182800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 67 | 20250331 | 182700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 68 | 20250331 | 182600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 69 | 20250331 | 182500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 70 | 20250331 | 182400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 71 | 20250331 | 182300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 72 | 20250331 | 182200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 73 | 20250331 | 182100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 74 | 20250331 | 182000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 75 | 20250331 | 181900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 76 | 20250331 | 181800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 77 | 20250331 | 181700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 78 | 20250331 | 181600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 79 | 20250331 | 181500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 80 | 20250331 | 181400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 81 | 20250331 | 181300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 82 | 20250331 | 181200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 83 | 20250331 | 181100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 84 | 20250331 | 181000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 85 | 20250331 | 180900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 86 | 20250331 | 180800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 87 | 20250331 | 180700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 88 | 20250331 | 180600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 89 | 20250331 | 180500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 90 | 20250331 | 180400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 91 | 20250331 | 180300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 92 | 20250331 | 180200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 54182 |
| 93 | 20250331 | 180100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 94 | 20250331 | 180000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 95 | 20250331 | 175900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 96 | 20250331 | 175800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 97 | 20250331 | 175700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 98 | 20250331 | 175600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 99 | 20250331 | 175500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 100 | 20250331 | 175400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 101 | 20250331 | 175300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 102 | 20250331 | 175200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 103 | 20250331 | 175100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 104 | 20250331 | 175000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 105 | 20250331 | 174900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 106 | 20250331 | 174800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 107 | 20250331 | 174700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 108 | 20250331 | 174600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 109 | 20250331 | 174500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 110 | 20250331 | 174400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 111 | 20250331 | 174300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 112 | 20250331 | 174200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 113 | 20250331 | 174100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 114 | 20250331 | 174000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 115 | 20250331 | 173900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 116 | 20250331 | 173800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 117 | 20250331 | 173700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 118 | 20250331 | 173600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 119 | 20250331 | 173500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 120 | 20250331 | 173400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 121 | 20250331 | 173300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 122 | 20250331 | 173200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 54182 |
| 123 | 20250331 | 173100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 124 | 20250331 | 173000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 125 | 20250331 | 172900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 126 | 20250331 | 172800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 127 | 20250331 | 172700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 128 | 20250331 | 172600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 129 | 20250331 | 172500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 130 | 20250331 | 172400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 131 | 20250331 | 172300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 132 | 20250331 | 172200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 133 | 20250331 | 172100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 134 | 20250331 | 172000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 135 | 20250331 | 171900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 136 | 20250331 | 171800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 137 | 20250331 | 171700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 138 | 20250331 | 171600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 139 | 20250331 | 171500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 140 | 20250331 | 171400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 141 | 20250331 | 171300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 142 | 20250331 | 171200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 143 | 20250331 | 171100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 144 | 20250331 | 171000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 145 | 20250331 | 170900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 146 | 20250331 | 170800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 147 | 20250331 | 170700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 148 | 20250331 | 170600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 149 | 20250331 | 170500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 150 | 20250331 | 170400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 151 | 20250331 | 170300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 152 | 20250331 | 170200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 54182 |
| 153 | 20250331 | 170100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 154 | 20250331 | 170000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 155 | 20250331 | 165900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 156 | 20250331 | 165800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 157 | 20250331 | 165700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 158 | 20250331 | 165600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 159 | 20250331 | 165500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 160 | 20250331 | 165400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 161 | 20250331 | 165300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 162 | 20250331 | 165200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 163 | 20250331 | 165100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 164 | 20250331 | 165000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 165 | 20250331 | 164900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 166 | 20250331 | 164800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 167 | 20250331 | 164700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 168 | 20250331 | 164600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 169 | 20250331 | 164500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 170 | 20250331 | 164400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 171 | 20250331 | 164300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 172 | 20250331 | 164200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 173 | 20250331 | 164100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 174 | 20250331 | 164000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 175 | 20250331 | 163900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 176 | 20250331 | 163800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 177 | 20250331 | 163700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 178 | 20250331 | 163600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 179 | 20250331 | 163500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 180 | 20250331 | 163400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 181 | 20250331 | 163300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 182 | 20250331 | 163200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 54182 |
| 183 | 20250331 | 163100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 184 | 20250331 | 163000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 185 | 20250331 | 162900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 186 | 20250331 | 162800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 187 | 20250331 | 162700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 188 | 20250331 | 162600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 189 | 20250331 | 162500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 190 | 20250331 | 162400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 191 | 20250331 | 162300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 192 | 20250331 | 162200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 193 | 20250331 | 162100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 194 | 20250331 | 162000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 195 | 20250331 | 161900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 196 | 20250331 | 161800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 197 | 20250331 | 161700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 198 | 20250331 | 161600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 199 | 20250331 | 161500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 200 | 20250331 | 161400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 201 | 20250331 | 161300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 202 | 20250331 | 161200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 203 | 20250331 | 161100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 204 | 20250331 | 161000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 205 | 20250331 | 160900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 206 | 20250331 | 160800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 207 | 20250331 | 160700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 208 | 20250331 | 160600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 209 | 20250331 | 160500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 210 | 20250331 | 160400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 211 | 20250331 | 160300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 212 | 20250331 | 160200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 54182 |
| 213 | 20250331 | 160100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 214 | 20250331 | 160000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 215 | 20250331 | 155900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 216 | 20250331 | 155800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 217 | 20250331 | 155700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 218 | 20250331 | 155600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 219 | 20250331 | 155500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 220 | 20250331 | 155400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 221 | 20250331 | 155300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 222 | 20250331 | 155200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 223 | 20250331 | 155100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 224 | 20250331 | 155000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 225 | 20250331 | 154900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 226 | 20250331 | 154800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 227 | 20250331 | 154700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 228 | 20250331 | 154600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 229 | 20250331 | 154500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 230 | 20250331 | 154400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 231 | 20250331 | 154300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 232 | 20250331 | 154200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 233 | 20250331 | 154100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 234 | 20250331 | 154000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 235 | 20250331 | 153900 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 236 | 20250331 | 153800 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 237 | 20250331 | 153700 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 238 | 20250331 | 153600 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 239 | 20250331 | 153500 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 240 | 20250331 | 153400 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 241 | 20250331 | 153300 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 242 | 20250331 | 153200 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 54182 |
| 243 | 20250331 | 153100 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 0 |
| 244 | 20250331 | 153000 | 25438841900 | 82900 | 82900 | 82900 | 82900 | 54182 |
| 245 | 20250331 | 152900 | 20947154100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 246 | 20250331 | 152800 | 20947154100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 247 | 20250331 | 152700 | 20947154100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 248 | 20250331 | 152600 | 20947154100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 249 | 20250331 | 152500 | 20947154100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 250 | 20250331 | 152400 | 20947154100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 251 | 20250331 | 152300 | 20947154100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 252 | 20250331 | 152200 | 20947154100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 253 | 20250331 | 152100 | 20947154100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 254 | 20250331 | 152000 | 20947154100 | 82900 | 82900 | 82900 | 82900 | 0 |
| 255 | 20250331 | 151900 | 20947154100 | 82900 | 82700 | 82900 | 82700 | 929 |
| 256 | 20250331 | 151800 | 20870237200 | 82800 | 82800 | 83000 | 82600 | 3959 |
| 257 | 20250331 | 151700 | 20542596900 | 82800 | 82600 | 83100 | 82600 | 5211 |
| 258 | 20250331 | 151600 | 20111471300 | 82500 | 82500 | 82600 | 82500 | 926 |
| 259 | 20250331 | 151500 | 20034989500 | 82600 | 82600 | 82600 | 82600 | 208 |
| 260 | 20250331 | 151400 | 20017808700 | 82600 | 82600 | 82600 | 82500 | 496 |
| 261 | 20250331 | 151300 | 19976839200 | 82600 | 82600 | 82600 | 82500 | 1638 |
| 262 | 20250331 | 151200 | 19841554100 | 82600 | 82700 | 82700 | 82500 | 937 |
| 263 | 20250331 | 151100 | 19764161800 | 82600 | 82500 | 82700 | 82500 | 578 |
| 264 | 20250331 | 151000 | 19716419000 | 82800 | 82600 | 82800 | 82500 | 1802 |
| 265 | 20250331 | 150900 | 19567567300 | 82700 | 82800 | 82800 | 82700 | 149 |
| 266 | 20250331 | 150800 | 19555238400 | 82800 | 82500 | 82800 | 82500 | 3455 |
| 267 | 20250331 | 150700 | 19269772350 | 82500 | 82500 | 82600 | 82500 | 163 |
| 268 | 20250331 | 150600 | 19256317050 | 82600 | 82600 | 82700 | 82500 | 1444 |
| 269 | 20250331 | 150500 | 19137044750 | 82700 | 82600 | 82700 | 82600 | 303 |
| 270 | 20250331 | 150400 | 19111996450 | 82700 | 82600 | 82700 | 82500 | 1026 |
| 271 | 20250331 | 150300 | 19027229750 | 82600 | 82600 | 82600 | 82500 | 318 |
| 272 | 20250331 | 150200 | 19000967950 | 82600 | 82500 | 82600 | 82500 | 840 |
| 273 | 20250331 | 150100 | 18931587450 | 82600 | 82600 | 82600 | 82500 | 343 |
| 274 | 20250331 | 150000 | 18903267850 | 82600 | 82500 | 82700 | 82500 | 255 |
| 275 | 20250331 | 145900 | 18882201550 | 82700 | 82600 | 82800 | 82500 | 2099 |
| 276 | 20250331 | 145800 | 18708784150 | 82500 | 82600 | 82600 | 82500 | 269 |
| 277 | 20250331 | 145700 | 18686576750 | 82600 | 82500 | 82600 | 82500 | 2101 |
| 278 | 20250331 | 145600 | 18513046750 | 82500 | 82500 | 82600 | 82500 | 361 |
| 279 | 20250331 | 145500 | 18483260850 | 82600 | 82700 | 82800 | 82500 | 1327 |
| 280 | 20250331 | 145400 | 18373497250 | 82700 | 82500 | 82900 | 82400 | 6872 |
| 281 | 20250331 | 145300 | 17806242450 | 82500 | 82500 | 82500 | 82400 | 516 |
| 282 | 20250331 | 145200 | 17763717750 | 82500 | 82400 | 82500 | 82400 | 400 |
| 283 | 20250331 | 145100 | 17730744050 | 82400 | 82500 | 82500 | 82400 | 3732 |
| 284 | 20250331 | 145000 | 17422924650 | 82400 | 82400 | 82500 | 82400 | 389 |
| 285 | 20250331 | 144900 | 17390867150 | 82400 | 82500 | 82500 | 82400 | 586 |
| 286 | 20250331 | 144800 | 17342574750 | 82500 | 82500 | 82500 | 82400 | 606 |
| 287 | 20250331 | 144700 | 17292606850 | 82500 | 82500 | 82500 | 82400 | 628 |
| 288 | 20250331 | 144600 | 17240853550 | 82400 | 82500 | 82500 | 82400 | 488 |
| 289 | 20250331 | 144500 | 17200618650 | 82500 | 82400 | 82500 | 82400 | 263 |
| 290 | 20250331 | 144400 | 17178941550 | 82400 | 82400 | 82500 | 82400 | 392 |
| 291 | 20250331 | 144300 | 17146635300 | 82500 | 82400 | 82500 | 82400 | 397 |
| 292 | 20250331 | 144200 | 17113907200 | 82400 | 82400 | 82500 | 82400 | 559 |
| 293 | 20250331 | 144100 | 17067841100 | 82400 | 82400 | 82500 | 82400 | 673 |
| 294 | 20250331 | 144000 | 17012366300 | 82400 | 82400 | 82500 | 82400 | 291 |
| 295 | 20250331 | 143900 | 16988377800 | 82400 | 82500 | 82500 | 82400 | 212 |
| 296 | 20250331 | 143800 | 16970904700 | 82500 | 82500 | 82500 | 82400 | 558 |
| 297 | 20250331 | 143700 | 16924924000 | 82400 | 82500 | 82500 | 82400 | 312 |
| 298 | 20250331 | 143600 | 16899209800 | 82400 | 82500 | 82500 | 82400 | 891 |
| 299 | 20250331 | 143500 | 16825788900 | 82500 | 82600 | 82600 | 82400 | 399 |
| 300 | 20250331 | 143400 | 16792870800 | 82600 | 82600 | 82600 | 82500 | 503 |
| 301 | 20250331 | 143300 | 16751369900 | 82600 | 82500 | 82600 | 82500 | 506 |
| 302 | 20250331 | 143200 | 16709621100 | 82600 | 82500 | 82600 | 82500 | 781 |
| 303 | 20250331 | 143100 | 16645185600 | 82500 | 82500 | 82600 | 82500 | 301 |
| 304 | 20250331 | 143000 | 16620350100 | 82500 | 82600 | 82700 | 82500 | 1206 |
| 305 | 20250331 | 142900 | 16520736500 | 82700 | 82700 | 82700 | 82600 | 464 |
| 306 | 20250331 | 142800 | 16482408400 | 82700 | 82700 | 82700 | 82600 | 767 |
| 307 | 20250331 | 142700 | 16419051300 | 82600 | 82600 | 82700 | 82600 | 298 |
| 308 | 20250331 | 142600 | 16394432800 | 82600 | 82600 | 82700 | 82600 | 162 |
| 309 | 20250331 | 142500 | 16381045700 | 82600 | 82700 | 82700 | 82600 | 265 |
| 310 | 20250331 | 142400 | 16359151500 | 82600 | 82700 | 82700 | 82600 | 446 |
| 311 | 20250331 | 142300 | 16322307400 | 82600 | 82600 | 82700 | 82600 | 219 |
| 312 | 20250331 | 142200 | 16304209500 | 82600 | 82600 | 82700 | 82500 | 1358 |
| 313 | 20250331 | 142100 | 16192091700 | 82600 | 82900 | 82900 | 82600 | 750 |
| 314 | 20250331 | 142000 | 16130064500 | 82900 | 82500 | 83000 | 82500 | 3136 |
| 315 | 20250331 | 141900 | 15870719500 | 82500 | 82500 | 82600 | 82500 | 177 |
| 316 | 20250331 | 141800 | 15856105700 | 82500 | 82500 | 82600 | 82500 | 148 |
| 317 | 20250331 | 141700 | 15843895000 | 82500 | 82500 | 82600 | 82500 | 496 |
| 318 | 20250331 | 141600 | 15802955000 | 82500 | 82600 | 82600 | 82500 | 223 |
| 319 | 20250331 | 141500 | 15784554800 | 82600 | 82600 | 82600 | 82500 | 270 |
| 320 | 20250331 | 141400 | 15762269600 | 82600 | 82600 | 82600 | 82500 | 670 |
| 321 | 20250331 | 141300 | 15706971300 | 82600 | 82500 | 82600 | 82500 | 42 |
| 322 | 20250331 | 141200 | 15703503900 | 82500 | 82600 | 82600 | 82500 | 386 |
| 323 | 20250331 | 141100 | 15671630800 | 82600 | 82700 | 82700 | 82600 | 82 |
| 324 | 20250331 | 141000 | 15664856600 | 82700 | 82600 | 82700 | 82600 | 292 |
| 325 | 20250331 | 140900 | 15640736900 | 82600 | 82600 | 82700 | 82600 | 326 |
| 326 | 20250331 | 140800 | 15613809100 | 82700 | 82600 | 82700 | 82500 | 532 |
| 327 | 20250331 | 140700 | 15569858700 | 82700 | 82700 | 82800 | 82600 | 321 |
| 328 | 20250331 | 140600 | 15543314200 | 82800 | 82500 | 82800 | 82500 | 2179 |
| 329 | 20250331 | 140500 | 15363252500 | 82500 | 82600 | 82600 | 82500 | 128 |
| 330 | 20250331 | 140400 | 15352691900 | 82500 | 82500 | 82600 | 82500 | 295 |
| 331 | 20250331 | 140300 | 15328353500 | 82500 | 82600 | 82600 | 82500 | 90 |
| 332 | 20250331 | 140200 | 15320928000 | 82500 | 82600 | 82600 | 82500 | 153 |
| 333 | 20250331 | 140100 | 15308304000 | 82500 | 82600 | 82600 | 82500 | 103 |
| 334 | 20250331 | 140000 | 15299803900 | 82600 | 82500 | 82600 | 82500 | 138 |
| 335 | 20250331 | 135900 | 15288415100 | 82500 | 82500 | 82600 | 82500 | 190 |
| 336 | 20250331 | 135800 | 15272738150 | 82600 | 82500 | 82600 | 82500 | 245 |
| 337 | 20250331 | 135700 | 15252517150 | 82500 | 82600 | 82600 | 82500 | 176 |
| 338 | 20250331 | 135600 | 15237990050 | 82500 | 82400 | 82600 | 82400 | 1521 |
| 339 | 20250331 | 135500 | 15112506050 | 82500 | 82600 | 82600 | 82400 | 420 |
| 340 | 20250331 | 135400 | 15077861550 | 82500 | 82500 | 82600 | 82500 | 400 |
| 341 | 20250331 | 135300 | 15044861150 | 82600 | 82500 | 82600 | 82500 | 54 |
| 342 | 20250331 | 135200 | 15040405850 | 82600 | 82500 | 82600 | 82500 | 817 |
| 343 | 20250331 | 135100 | 14973002750 | 82500 | 82500 | 82500 | 82500 | 147 |
| 344 | 20250331 | 135000 | 14960875250 | 82500 | 82500 | 82600 | 82500 | 283 |
| 345 | 20250331 | 134900 | 14937526950 | 82600 | 82500 | 82600 | 82500 | 375 |
| 346 | 20250331 | 134800 | 14906585850 | 82500 | 82700 | 82700 | 82500 | 665 |
| 347 | 20250331 | 134700 | 14851668150 | 82700 | 82500 | 82700 | 82500 | 1043 |
| 348 | 20250331 | 134600 | 14765499450 | 82500 | 82500 | 82600 | 82500 | 202 |
| 349 | 20250331 | 134500 | 14748833250 | 82500 | 82500 | 82600 | 82500 | 279 |
| 350 | 20250331 | 134400 | 14725810650 | 82400 | 82500 | 82500 | 82400 | 2907 |
| 351 | 20250331 | 134300 | 14486011250 | 82500 | 82500 | 82600 | 82500 | 191 |
| 352 | 20250331 | 134200 | 14470252950 | 82500 | 82500 | 82500 | 82500 | 99 |
| 353 | 20250331 | 134100 | 14462085450 | 82500 | 82600 | 82600 | 82500 | 2183 |
| 354 | 20250331 | 134000 | 14281777750 | 82500 | 82600 | 82600 | 82500 | 121 |
| 355 | 20250331 | 133900 | 14271793950 | 82600 | 82700 | 82700 | 82400 | 2774 |
| 356 | 20250331 | 133800 | 14042880650 | 82700 | 82700 | 82700 | 82600 | 134 |
| 357 | 20250331 | 133700 | 14031809850 | 82700 | 82800 | 82800 | 82600 | 358 |
| 358 | 20250331 | 133600 | 14002201450 | 82800 | 82500 | 82800 | 82500 | 3908 |
| 359 | 20250331 | 133500 | 13679311850 | 82500 | 82500 | 82600 | 82500 | 436 |
| 360 | 20250331 | 133400 | 13643341350 | 82500 | 82600 | 82600 | 82500 | 592 |
| 361 | 20250331 | 133300 | 13594499550 | 82600 | 82500 | 82600 | 82500 | 118 |
| 362 | 20250331 | 133200 | 13584763050 | 82600 | 82500 | 82600 | 82500 | 352 |
| 363 | 20250331 | 133100 | 13555718250 | 82600 | 82500 | 82600 | 82500 | 428 |
| 364 | 20250331 | 133000 | 13520404950 | 82500 | 82600 | 82600 | 82500 | 202 |
| 365 | 20250331 | 132900 | 13503727350 | 82500 | 82500 | 82600 | 82500 | 213 |
| 366 | 20250331 | 132800 | 13486152450 | 82600 | 82500 | 82600 | 82500 | 469 |
| 367 | 20250331 | 132700 | 13447432750 | 82500 | 82600 | 82600 | 82500 | 94 |
| 368 | 20250331 | 132600 | 13439677350 | 82500 | 82500 | 82500 | 82500 | 164 |
| 369 | 20250331 | 132500 | 13426147350 | 82600 | 82700 | 82700 | 82400 | 7143 |
| 370 | 20250331 | 132400 | 12836306150 | 82800 | 82600 | 82800 | 82500 | 4321 |
| 371 | 20250331 | 132300 | 12479358250 | 82600 | 82500 | 82600 | 82400 | 1232 |
| 372 | 20250331 | 132200 | 12377705950 | 82500 | 82600 | 82600 | 82400 | 2489 |
| 373 | 20250331 | 132100 | 12172383350 | 82600 | 82500 | 82600 | 82500 | 392 |
| 374 | 20250331 | 132000 | 12140040250 | 82500 | 82500 | 82600 | 82500 | 718 |
| 375 | 20250331 | 131900 | 12080805050 | 82500 | 82700 | 82700 | 82500 | 1097 |
| 376 | 20250331 | 131800 | 11990208950 | 82600 | 82700 | 82700 | 82600 | 366 |
| 377 | 20250331 | 131700 | 11959972050 | 82600 | 82700 | 82700 | 82600 | 193 |
| 378 | 20250331 | 131600 | 11944022350 | 82600 | 82700 | 82700 | 82600 | 3029 |
| 379 | 20250331 | 131500 | 11693594450 | 82800 | 82800 | 82800 | 82700 | 106 |
| 380 | 20250331 | 131400 | 11684827450 | 82800 | 82800 | 82800 | 82700 | 210 |
| 381 | 20250331 | 131300 | 11667460050 | 82700 | 82700 | 82700 | 82700 | 165 |
| 382 | 20250331 | 131200 | 11653814550 | 82700 | 82800 | 82800 | 82700 | 36 |
| 383 | 20250331 | 131100 | 11650836800 | 82700 | 82700 | 82700 | 82700 | 304 |
| 384 | 20250331 | 131000 | 11625696000 | 82700 | 82800 | 82800 | 82700 | 769 |
| 385 | 20250331 | 130900 | 11562048100 | 82800 | 82700 | 82800 | 82700 | 237 |
| 386 | 20250331 | 130800 | 11542447900 | 82700 | 82800 | 82800 | 82700 | 93 |
| 387 | 20250331 | 130700 | 11534754900 | 82700 | 82800 | 82900 | 82700 | 2082 |
| 388 | 20250331 | 130600 | 11362386250 | 82800 | 82700 | 82800 | 82700 | 635 |
| 389 | 20250331 | 130500 | 11309817150 | 82700 | 82800 | 82800 | 82700 | 413 |
| 390 | 20250331 | 130400 | 11275628650 | 82800 | 82800 | 82900 | 82800 | 547 |
| 391 | 20250331 | 130300 | 11230336750 | 82800 | 82800 | 82900 | 82800 | 31 |
| 392 | 20250331 | 130200 | 11227769050 | 82800 | 82800 | 82900 | 82800 | 212 |
| 393 | 20250331 | 130100 | 11210213150 | 82800 | 82800 | 82900 | 82800 | 273 |
| 394 | 20250331 | 130000 | 11187608650 | 82900 | 82900 | 82900 | 82800 | 71 |
| 395 | 20250331 | 125900 | 11181729350 | 82900 | 82800 | 82900 | 82800 | 189 |
| 396 | 20250331 | 125800 | 11166077950 | 82800 | 82900 | 82900 | 82800 | 33 |
| 397 | 20250331 | 125700 | 11163344650 | 82900 | 82800 | 82900 | 82800 | 207 |
| 398 | 20250331 | 125600 | 11146200350 | 82900 | 82900 | 82900 | 82800 | 324 |
| 399 | 20250331 | 125500 | 11119352750 | 82800 | 82800 | 82900 | 82800 | 139 |
| 400 | 20250331 | 125400 | 11107839650 | 82800 | 82800 | 82900 | 82800 | 124 |
| 401 | 20250331 | 125300 | 11097569650 | 82800 | 82800 | 82900 | 82800 | 630 |
| 402 | 20250331 | 125200 | 11045372850 | 82800 | 82800 | 82900 | 82800 | 108 |
| 403 | 20250331 | 125100 | 11036427750 | 82800 | 82900 | 82900 | 82800 | 105 |
| 404 | 20250331 | 125000 | 11027730250 | 82900 | 82900 | 83000 | 82800 | 2221 |
| 405 | 20250331 | 124900 | 10843617550 | 83000 | 83000 | 83000 | 82900 | 62 |
| 406 | 20250331 | 124800 | 10838473150 | 82900 | 83000 | 83000 | 82900 | 147 |
| 407 | 20250331 | 124700 | 10826283150 | 83000 | 83000 | 83000 | 82900 | 529 |
| 408 | 20250331 | 124600 | 10782378050 | 82900 | 82900 | 83000 | 82900 | 151 |
| 409 | 20250331 | 124500 | 10769857550 | 83000 | 82900 | 83000 | 82900 | 112 |
| 410 | 20250331 | 124400 | 10760568950 | 82900 | 82900 | 83000 | 82900 | 1195 |
| 411 | 20250331 | 124300 | 10661392650 | 82900 | 83000 | 83000 | 82900 | 117 |
| 412 | 20250331 | 124200 | 10651690350 | 82900 | 83000 | 83000 | 82900 | 35 |
| 413 | 20250331 | 124100 | 10648787750 | 82900 | 82900 | 83000 | 82900 | 935 |
| 414 | 20250331 | 124000 | 10571198450 | 83000 | 83000 | 83000 | 82900 | 100 |
| 415 | 20250331 | 123900 | 10562899850 | 83000 | 83000 | 83100 | 82900 | 2017 |
| 416 | 20250331 | 123800 | 10395525150 | 83100 | 83000 | 83100 | 83000 | 199 |
| 417 | 20250331 | 123700 | 10379003350 | 83000 | 83100 | 83100 | 83000 | 1169 |
| 418 | 20250331 | 123600 | 10281875050 | 83100 | 83200 | 83200 | 83100 | 45 |
| 419 | 20250331 | 123500 | 10278132950 | 83200 | 83100 | 83200 | 83100 | 73 |
| 420 | 20250331 | 123400 | 10272061250 | 83200 | 83100 | 83200 | 83100 | 842 |
| 421 | 20250331 | 123300 | 10202089450 | 83200 | 83200 | 83200 | 83100 | 96 |
| 422 | 20250331 | 123200 | 10194103950 | 83200 | 83200 | 83200 | 83100 | 469 |
| 423 | 20250331 | 123100 | 10155102850 | 83200 | 83100 | 83200 | 83100 | 196 |
| 424 | 20250331 | 123000 | 10138808250 | 83200 | 83200 | 83200 | 83100 | 176 |
| 425 | 20250331 | 122900 | 10124169750 | 83200 | 83100 | 83200 | 83100 | 1352 |
| 426 | 20250331 | 122800 | 10011691750 | 83200 | 83200 | 83200 | 83100 | 77 |
| 427 | 20250331 | 122700 | 10005287750 | 83100 | 83100 | 83200 | 83100 | 300 |
| 428 | 20250331 | 122600 | 9980348350 | 83100 | 83200 | 83200 | 83100 | 69 |
| 429 | 20250331 | 122500 | 9974609550 | 83200 | 83200 | 83200 | 83100 | 189 |
| 430 | 20250331 | 122400 | 9958898850 | 83200 | 83100 | 83200 | 83100 | 62 |
| 431 | 20250331 | 122300 | 9953742150 | 83100 | 83100 | 83200 | 83100 | 126 |
| 432 | 20250331 | 122200 | 9943266350 | 83100 | 83100 | 83200 | 83100 | 294 |
| 433 | 20250331 | 122100 | 9918830450 | 83200 | 83100 | 83200 | 83100 | 105 |
| 434 | 20250331 | 122000 | 9910100950 | 83100 | 83200 | 83300 | 83100 | 959 |
| 435 | 20250331 | 121900 | 9830325150 | 83200 | 83300 | 83300 | 83200 | 66 |
| 436 | 20250331 | 121800 | 9824829850 | 83200 | 83300 | 83300 | 83200 | 180 |
| 437 | 20250331 | 121700 | 9809850150 | 83200 | 83300 | 83300 | 83200 | 65 |
| 438 | 20250331 | 121600 | 9804437950 | 83200 | 83300 | 83300 | 83200 | 441 |
| 439 | 20250331 | 121500 | 9767709150 | 83200 | 83200 | 83300 | 83200 | 28 |
| 440 | 20250331 | 121400 | 9765378850 | 83300 | 83300 | 83300 | 83200 | 54 |
| 441 | 20250331 | 121300 | 9760883350 | 83200 | 83200 | 83300 | 83200 | 173 |
| 442 | 20250331 | 121200 | 9746488150 | 83200 | 83100 | 83300 | 83100 | 299 |
| 443 | 20250331 | 121100 | 9721602950 | 83100 | 83300 | 83300 | 83100 | 736 |
| 444 | 20250331 | 121000 | 9660385350 | 83200 | 83200 | 83300 | 83200 | 197 |
| 445 | 20250331 | 120900 | 9643994050 | 83300 | 83300 | 83400 | 83200 | 291 |
| 446 | 20250331 | 120800 | 9619757750 | 83400 | 83300 | 83400 | 83300 | 333 |
| 447 | 20250331 | 120700 | 9592018050 | 83400 | 83400 | 83400 | 83300 | 32 |
| 448 | 20250331 | 120600 | 9589351550 | 83300 | 83400 | 83400 | 83300 | 396 |
| 449 | 20250331 | 120500 | 9556351850 | 83400 | 83400 | 83500 | 83400 | 19 |
| 450 | 20250331 | 120400 | 9554766250 | 83400 | 83500 | 83600 | 83400 | 241 |
| 451 | 20250331 | 120300 | 9534653150 | 83600 | 83500 | 83600 | 83500 | 150 |
| 452 | 20250331 | 120200 | 9522124750 | 83500 | 83500 | 83600 | 83500 | 147 |
| 453 | 20250331 | 120100 | 9509846050 | 83600 | 83600 | 83600 | 83500 | 196 |
| 454 | 20250331 | 120000 | 9493474850 | 83500 | 83500 | 83600 | 83400 | 935 |
| 455 | 20250331 | 115900 | 9415410350 | 83600 | 83500 | 83600 | 83500 | 479 |
| 456 | 20250331 | 115800 | 9375410250 | 83500 | 83500 | 83600 | 83500 | 225 |
| 457 | 20250331 | 115700 | 9356614850 | 83600 | 83500 | 83600 | 83500 | 265 |
| 458 | 20250331 | 115600 | 9334484350 | 83600 | 83600 | 83600 | 83500 | 196 |
| 459 | 20250331 | 115500 | 9318112650 | 83600 | 83600 | 83600 | 83500 | 234 |
| 460 | 20250331 | 115400 | 9298570350 | 83500 | 83600 | 83600 | 83500 | 97 |
| 461 | 20250331 | 115300 | 9290467650 | 83600 | 83500 | 83600 | 83500 | 308 |
| 462 | 20250331 | 115200 | 9264745750 | 83500 | 83500 | 83600 | 83500 | 266 |
| 463 | 20250331 | 115100 | 9242524150 | 83500 | 83500 | 83600 | 83500 | 151 |
| 464 | 20250331 | 115000 | 9229912650 | 83500 | 83500 | 83600 | 83500 | 335 |
| 465 | 20250331 | 114900 | 9201937050 | 83500 | 83500 | 83600 | 83500 | 76 |
| 466 | 20250331 | 114800 | 9195587450 | 83500 | 83600 | 83600 | 83500 | 264 |
| 467 | 20250331 | 114700 | 9173536050 | 83500 | 83500 | 83600 | 83500 | 177 |
| 468 | 20250331 | 114600 | 9158750050 | 83600 | 83500 | 83600 | 83500 | 211 |
| 469 | 20250331 | 114500 | 9141116650 | 83600 | 83600 | 83600 | 83500 | 481 |
| 470 | 20250331 | 114400 | 9100914650 | 83600 | 83400 | 83600 | 83400 | 818 |
| 471 | 20250331 | 114300 | 9032595550 | 83500 | 83400 | 83500 | 83400 | 150 |
| 472 | 20250331 | 114200 | 9020080050 | 83400 | 83500 | 83500 | 83400 | 278 |
| 473 | 20250331 | 114100 | 8996869250 | 83500 | 83500 | 83500 | 83400 | 324 |
| 474 | 20250331 | 114000 | 8969821350 | 83500 | 83400 | 83600 | 83400 | 2713 |
| 475 | 20250331 | 113900 | 8743264150 | 83400 | 83300 | 83400 | 83200 | 311 |
| 476 | 20250331 | 113800 | 8717352450 | 83300 | 83300 | 83400 | 83300 | 67 |
| 477 | 20250331 | 113700 | 8711769350 | 83400 | 83300 | 83400 | 83300 | 261 |
| 478 | 20250331 | 113600 | 8690023150 | 83400 | 83300 | 83400 | 83300 | 373 |
| 479 | 20250331 | 113500 | 8658949850 | 83400 | 83400 | 83400 | 83300 | 122 |
| 480 | 20250331 | 113400 | 8648784150 | 83300 | 83400 | 83400 | 83300 | 497 |
| 481 | 20250331 | 113300 | 8607379150 | 83400 | 83400 | 83400 | 83300 | 115 |
| 482 | 20250331 | 113200 | 8597796150 | 83300 | 83300 | 83400 | 83300 | 172 |
| 483 | 20250331 | 113100 | 8583466250 | 83400 | 83300 | 83400 | 83300 | 50 |
| 484 | 20250331 | 113000 | 8579298750 | 83400 | 83300 | 83400 | 83300 | 256 |
| 485 | 20250331 | 112900 | 8557971550 | 83300 | 83400 | 83400 | 83300 | 208 |
| 486 | 20250331 | 112800 | 8540641750 | 83300 | 83300 | 83400 | 83300 | 93 |
| 487 | 20250331 | 112700 | 8532892850 | 83300 | 83300 | 83400 | 83300 | 105 |
| 488 | 20250331 | 112600 | 8524143750 | 83400 | 83300 | 83400 | 83300 | 64 |
| 489 | 20250331 | 112500 | 8518810150 | 83300 | 83300 | 83400 | 83300 | 121 |
| 490 | 20250331 | 112400 | 8508728450 | 83300 | 83400 | 83400 | 83200 | 36 |
| 491 | 20250331 | 112300 | 8505729450 | 83400 | 83400 | 83400 | 83200 | 122 |
| 492 | 20250331 | 112200 | 8495564150 | 83400 | 83300 | 83400 | 83300 | 161 |
| 493 | 20250331 | 112100 | 8482151550 | 83300 | 83400 | 83500 | 83300 | 113 |
| 494 | 20250331 | 112000 | 8472734850 | 83400 | 83300 | 83400 | 83300 | 574 |
| 495 | 20250331 | 111900 | 8424891650 | 83400 | 83400 | 83400 | 83300 | 244 |
| 496 | 20250331 | 111800 | 8404556650 | 83400 | 83400 | 83500 | 83400 | 289 |
| 497 | 20250331 | 111700 | 8380448950 | 83400 | 83600 | 83600 | 83400 | 185 |
| 498 | 20250331 | 111600 | 8365000550 | 83700 | 83200 | 83700 | 83200 | 2291 |
| 499 | 20250331 | 111500 | 8174008150 | 83300 | 83300 | 83300 | 83200 | 314 |
| 500 | 20250331 | 111400 | 8147862150 | 83400 | 83300 | 83400 | 83300 | 31 |
| 501 | 20250331 | 111300 | 8145278750 | 83300 | 83400 | 83400 | 83300 | 211 |
| 502 | 20250331 | 111200 | 8127700450 | 83300 | 83400 | 83400 | 83300 | 429 |
| 503 | 20250331 | 111100 | 8091963950 | 83300 | 83400 | 83400 | 83300 | 118 |
| 504 | 20250331 | 111000 | 8082128300 | 83400 | 83300 | 83400 | 83300 | 76 |
| 505 | 20250331 | 110900 | 8075796000 | 83300 | 83300 | 83400 | 83300 | 63 |
| 506 | 20250331 | 110800 | 8070547200 | 83300 | 83300 | 83400 | 83300 | 417 |
| 507 | 20250331 | 110700 | 8035809900 | 83300 | 83350 | 83400 | 83300 | 322 |
| 508 | 20250331 | 110600 | 8008985500 | 83350 | 83450 | 83450 | 83300 | 852 |
| 509 | 20250331 | 110500 | 7937932800 | 83400 | 83500 | 83500 | 83400 | 158 |
| 510 | 20250331 | 110400 | 7924749200 | 83400 | 83400 | 83500 | 83400 | 98 |
| 511 | 20250331 | 110300 | 7916572700 | 83500 | 83500 | 83500 | 83400 | 90 |
| 512 | 20250331 | 110200 | 7909061100 | 83400 | 83500 | 83600 | 83400 | 1116 |
| 513 | 20250331 | 110100 | 7815900600 | 83600 | 83600 | 83600 | 83500 | 182 |
| 514 | 20250331 | 110000 | 7800695650 | 83600 | 83600 | 83600 | 83500 | 148 |
| 515 | 20250331 | 105900 | 7788328050 | 83600 | 83500 | 83600 | 83500 | 854 |
| 516 | 20250331 | 105800 | 7716944350 | 83600 | 83600 | 83600 | 83500 | 192 |
| 517 | 20250331 | 105700 | 7700905450 | 83600 | 83700 | 83700 | 83500 | 1375 |
| 518 | 20250331 | 105600 | 7586075950 | 83700 | 83500 | 83700 | 83400 | 3732 |
| 519 | 20250331 | 105500 | 7274422250 | 83500 | 83500 | 83500 | 83400 | 111 |
| 520 | 20250331 | 105400 | 7265155450 | 83500 | 83300 | 83500 | 83300 | 996 |
| 521 | 20250331 | 105300 | 7182084150 | 83400 | 83400 | 83400 | 83300 | 135 |
| 522 | 20250331 | 105200 | 7170826850 | 83300 | 83300 | 83400 | 83300 | 138 |
| 523 | 20250331 | 105100 | 7159322050 | 83300 | 83400 | 83400 | 83300 | 67 |
| 524 | 20250331 | 105000 | 7153739150 | 83400 | 83400 | 83400 | 83300 | 104 |
| 525 | 20250331 | 104900 | 7145067550 | 83300 | 83400 | 83500 | 83300 | 2563 |
| 526 | 20250331 | 104800 | 6931374650 | 83500 | 83400 | 83500 | 83400 | 50 |
| 527 | 20250331 | 104700 | 6927203750 | 83400 | 83500 | 83500 | 83400 | 49 |
| 528 | 20250331 | 104600 | 6923116150 | 83400 | 83400 | 83500 | 83400 | 91 |
| 529 | 20250331 | 104500 | 6915525650 | 83400 | 83500 | 83500 | 83400 | 354 |
| 530 | 20250331 | 104400 | 6885999750 | 83500 | 83500 | 83500 | 83400 | 337 |
| 531 | 20250331 | 104300 | 6857861650 | 83500 | 83400 | 83500 | 83400 | 3218 |
| 532 | 20250331 | 104200 | 6589328650 | 83400 | 83400 | 83400 | 83100 | 2754 |
| 533 | 20250331 | 104100 | 6359968850 | 83300 | 83400 | 83400 | 83300 | 101 |
| 534 | 20250331 | 104000 | 6351547050 | 83400 | 83300 | 83400 | 83300 | 105 |
| 535 | 20250331 | 103900 | 6342791850 | 83400 | 83400 | 83400 | 83300 | 74 |
| 536 | 20250331 | 103800 | 6336621750 | 83400 | 83400 | 83400 | 83300 | 173 |
| 537 | 20250331 | 103700 | 6322195250 | 83400 | 83400 | 83400 | 83300 | 137 |
| 538 | 20250331 | 103600 | 6310771650 | 83400 | 83300 | 83400 | 83300 | 153 |
| 539 | 20250331 | 103500 | 6298012850 | 83300 | 83200 | 83400 | 83200 | 1526 |
| 540 | 20250331 | 103400 | 6170874050 | 83300 | 83300 | 83300 | 83200 | 130 |
| 541 | 20250331 | 103300 | 6160051350 | 83300 | 83300 | 83300 | 83200 | 36 |
| 542 | 20250331 | 103200 | 6157053950 | 83200 | 83200 | 83300 | 83200 | 41 |
| 543 | 20250331 | 103100 | 6153641050 | 83300 | 83200 | 83300 | 83200 | 172 |
| 544 | 20250331 | 103000 | 6139327850 | 83300 | 83200 | 83300 | 83200 | 289 |
| 545 | 20250331 | 102900 | 6115280750 | 83300 | 83200 | 83300 | 83200 | 93 |
| 546 | 20250331 | 102800 | 6107535150 | 83300 | 83400 | 83400 | 83200 | 1390 |
| 547 | 20250331 | 102700 | 5991747250 | 83400 | 83300 | 83400 | 83300 | 161 |
| 548 | 20250331 | 102600 | 5978321750 | 83400 | 83300 | 83400 | 83300 | 25 |
| 549 | 20250331 | 102500 | 5976238350 | 83400 | 83300 | 83400 | 83300 | 56 |
| 550 | 20250331 | 102400 | 5971572650 | 83300 | 83200 | 83300 | 83100 | 1052 |
| 551 | 20250331 | 102300 | 5884035150 | 83100 | 83100 | 83200 | 83100 | 187 |
| 552 | 20250331 | 102200 | 5868490250 | 83100 | 83200 | 83200 | 83100 | 180 |
| 553 | 20250331 | 102100 | 5853515650 | 83100 | 83200 | 83200 | 83100 | 25 |
| 554 | 20250331 | 102000 | 5851437150 | 83000 | 83300 | 83300 | 83000 | 1925 |
| 555 | 20250331 | 101900 | 5691471150 | 83300 | 83300 | 83300 | 83200 | 73 |
| 556 | 20250331 | 101800 | 5685391750 | 83300 | 83200 | 83300 | 83100 | 1042 |
| 557 | 20250331 | 101700 | 5598666650 | 83200 | 83300 | 83300 | 83200 | 419 |
| 558 | 20250331 | 101600 | 5563790750 | 83200 | 83200 | 83200 | 83100 | 674 |
| 559 | 20250331 | 101500 | 5507714250 | 83100 | 83200 | 83200 | 83100 | 106 |
| 560 | 20250331 | 101400 | 5498896550 | 83200 | 83200 | 83200 | 83100 | 157 |
| 561 | 20250331 | 101300 | 5485835250 | 83200 | 83100 | 83200 | 83000 | 3833 |
| 562 | 20250331 | 101200 | 5167356950 | 83200 | 83200 | 83200 | 83100 | 175 |
| 563 | 20250331 | 101100 | 5152798050 | 83200 | 83100 | 83200 | 83100 | 272 |
| 564 | 20250331 | 101000 | 5130175050 | 83200 | 83200 | 83200 | 83100 | 127 |
| 565 | 20250331 | 100900 | 5119608950 | 83200 | 83300 | 83300 | 82900 | 5421 |
| 566 | 20250331 | 100800 | 4669462450 | 83500 | 83200 | 83500 | 83200 | 890 |
| 567 | 20250331 | 100700 | 4595290950 | 83200 | 83200 | 83200 | 83100 | 1025 |
| 568 | 20250331 | 100600 | 4510025150 | 83200 | 83200 | 83200 | 83100 | 289 |
| 569 | 20250331 | 100500 | 4485995750 | 83100 | 83200 | 83200 | 83100 | 355 |
| 570 | 20250331 | 100400 | 4456460950 | 83200 | 83000 | 83200 | 83000 | 1809 |
| 571 | 20250331 | 100300 | 4306129250 | 83100 | 83100 | 83100 | 83000 | 77 |
| 572 | 20250331 | 100200 | 4299731800 | 83000 | 83100 | 83100 | 83000 | 64 |
| 573 | 20250331 | 100100 | 4294417000 | 83000 | 83100 | 83100 | 83000 | 53 |
| 574 | 20250331 | 100000 | 4290016700 | 83100 | 83200 | 83200 | 83000 | 255 |
| 575 | 20250331 | 095900 | 4268826700 | 83100 | 83200 | 83200 | 83100 | 980 |
| 576 | 20250331 | 095800 | 4187385800 | 83200 | 83200 | 83200 | 83100 | 180 |
| 577 | 20250331 | 095700 | 4172420500 | 83100 | 83300 | 83300 | 83100 | 286 |
| 578 | 20250331 | 095600 | 4148635700 | 83300 | 83400 | 83500 | 83200 | 522 |
| 579 | 20250331 | 095500 | 4105152000 | 83400 | 83200 | 83400 | 83100 | 1400 |
| 580 | 20250331 | 095400 | 3988648600 | 83200 | 83200 | 83200 | 83100 | 32 |
| 581 | 20250331 | 095300 | 3985986300 | 83200 | 83200 | 83200 | 83100 | 74 |
| 582 | 20250331 | 095200 | 3979829850 | 83200 | 83100 | 83200 | 83100 | 113 |
| 583 | 20250331 | 095100 | 3970437550 | 83200 | 83200 | 83200 | 83100 | 177 |
| 584 | 20250331 | 095000 | 3955727050 | 83200 | 83200 | 83300 | 83100 | 307 |
| 585 | 20250331 | 094900 | 3930192850 | 83200 | 83200 | 83300 | 83100 | 414 |
| 586 | 20250331 | 094800 | 3895763450 | 83300 | 83300 | 83400 | 83000 | 1088 |
| 587 | 20250331 | 094700 | 3805272350 | 83300 | 83300 | 83400 | 83200 | 29 |
| 588 | 20250331 | 094600 | 3802856750 | 83400 | 83300 | 83400 | 83100 | 593 |
| 589 | 20250331 | 094500 | 3753525950 | 83300 | 83300 | 83300 | 83100 | 1488 |
| 590 | 20250331 | 094400 | 3629664950 | 83300 | 83300 | 83300 | 83200 | 385 |
| 591 | 20250331 | 094300 | 3597603950 | 83300 | 83200 | 83300 | 83200 | 231 |
| 592 | 20250331 | 094200 | 3578369750 | 83300 | 83300 | 83300 | 83200 | 108 |
| 593 | 20250331 | 094100 | 3569376850 | 83200 | 83200 | 83300 | 83200 | 670 |
| 594 | 20250331 | 094000 | 3513631450 | 83300 | 83200 | 83300 | 83200 | 45 |
| 595 | 20250331 | 093900 | 3509886650 | 83200 | 83400 | 83500 | 83200 | 1758 |
| 596 | 20250331 | 093800 | 3363351650 | 83400 | 83400 | 83400 | 83200 | 1739 |
| 597 | 20250331 | 093700 | 3218484050 | 83300 | 83400 | 83400 | 83300 | 92 |
| 598 | 20250331 | 093600 | 3210813550 | 83300 | 83300 | 83400 | 83300 | 250 |
| 599 | 20250331 | 093500 | 3189981450 | 83300 | 83400 | 83400 | 83300 | 330 |
| 600 | 20250331 | 093400 | 3162468850 | 83400 | 83400 | 83400 | 83300 | 110 |
| 601 | 20250331 | 093300 | 3153300850 | 83400 | 83500 | 83500 | 83200 | 61 |
| 602 | 20250331 | 093200 | 3148216950 | 83200 | 83500 | 83500 | 83200 | 672 |
| 603 | 20250331 | 093100 | 3092204450 | 83400 | 83600 | 83600 | 83400 | 2153 |
| 604 | 20250331 | 093000 | 2912477750 | 83600 | 83500 | 83600 | 83500 | 238 |
| 605 | 20250331 | 092900 | 2892600950 | 83500 | 83200 | 83500 | 83200 | 1045 |
| 606 | 20250331 | 092800 | 2805488250 | 83200 | 83100 | 83300 | 83100 | 360 |
| 607 | 20250331 | 092700 | 2775537550 | 83300 | 83200 | 83300 | 83000 | 2243 |
| 608 | 20250331 | 092600 | 2589079350 | 83300 | 83400 | 83400 | 83200 | 661 |
| 609 | 20250331 | 092500 | 2534040550 | 83400 | 83400 | 83400 | 83400 | 10 |
| 610 | 20250331 | 092400 | 2533206550 | 83500 | 83500 | 83500 | 83300 | 21 |
| 611 | 20250331 | 092300 | 2531453850 | 83500 | 83200 | 83500 | 83200 | 617 |
| 612 | 20250331 | 092200 | 2480092850 | 83200 | 83200 | 83300 | 83200 | 46 |
| 613 | 20250331 | 092100 | 2476263950 | 83200 | 83200 | 83300 | 83100 | 2069 |
| 614 | 20250331 | 092000 | 2304131550 | 83200 | 83200 | 83200 | 83100 | 103 |
| 615 | 20250331 | 091900 | 2295569350 | 83100 | 83300 | 83300 | 83100 | 1449 |
| 616 | 20250331 | 091800 | 2174987050 | 83400 | 83200 | 83400 | 83150 | 1407 |
| 617 | 20250331 | 091700 | 2057916350 | 83200 | 83300 | 83300 | 83100 | 1678 |
| 618 | 20250331 | 091600 | 1918306500 | 83300 | 83300 | 83300 | 83200 | 810 |
| 619 | 20250331 | 091500 | 1850838000 | 83400 | 83600 | 83600 | 83200 | 2043 |
| 620 | 20250331 | 091400 | 1680296800 | 83700 | 83700 | 83700 | 83700 | 138 |
| 621 | 20250331 | 091300 | 1668746200 | 83800 | 83700 | 83900 | 83700 | 1135 |
| 622 | 20250331 | 091200 | 1573734700 | 84000 | 83800 | 84000 | 83700 | 672 |
| 623 | 20250331 | 091100 | 1517413100 | 83800 | 83600 | 83800 | 83600 | 1871 |
| 624 | 20250331 | 091000 | 1360890400 | 83600 | 83700 | 83700 | 83400 | 2080 |
| 625 | 20250331 | 090900 | 1186986300 | 83700 | 83800 | 83800 | 83500 | 1548 |
| 626 | 20250331 | 090800 | 1057492200 | 83800 | 83800 | 83800 | 83800 | 57 |
| 627 | 20250331 | 090700 | 1052715600 | 83700 | 84000 | 84000 | 83700 | 996 |
| 628 | 20250331 | 090600 | 969254200 | 83900 | 83800 | 84000 | 83800 | 1144 |
| 629 | 20250331 | 090500 | 873360000 | 83900 | 83700 | 83900 | 83700 | 443 |
| 630 | 20250331 | 090400 | 836247400 | 83700 | 83900 | 83900 | 83100 | 5898 |
| 631 | 20250331 | 090300 | 343422200 | 83800 | 84000 | 84200 | 83700 | 800 |
| 632 | 20250331 | 090200 | 276346000 | 83900 | 84200 | 84200 | 83700 | 260 |
| 633 | 20250331 | 090100 | 254534400 | 83700 | 83900 | 84200 | 83700 | 675 |
| 634 | 20250331 | 090000 | 197955100 | 83900 | 84400 | 84600 | 83700 | 2351 |