34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 191800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 23882 |
| 3 | 20240708 | 191700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20240708 | 191600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20240708 | 191500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20240708 | 191400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20240708 | 191300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20240708 | 191200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20240708 | 191100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20240708 | 191000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20240708 | 190900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20240708 | 190800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20240708 | 190700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20240708 | 190600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20240708 | 190500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20240708 | 190400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20240708 | 190300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20240708 | 190200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20240708 | 190100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20240708 | 190000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20240708 | 185900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20240708 | 185800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20240708 | 185700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20240708 | 185600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20240708 | 185500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20240708 | 185400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20240708 | 185300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20240708 | 185200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20240708 | 185100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20240708 | 185000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20240708 | 184900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20240708 | 184800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 23882 |
| 33 | 20240708 | 184700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20240708 | 184600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20240708 | 184500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20240708 | 184400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20240708 | 184300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20240708 | 184200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20240708 | 184100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20240708 | 184000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20240708 | 183900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20240708 | 183800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20240708 | 183700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20240708 | 183600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20240708 | 183500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20240708 | 183400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20240708 | 183300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20240708 | 183200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20240708 | 183100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20240708 | 183000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20240708 | 182900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20240708 | 182800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20240708 | 182700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20240708 | 182600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20240708 | 182500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20240708 | 182400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20240708 | 182300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20240708 | 182200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20240708 | 182100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20240708 | 182000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20240708 | 181900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20240708 | 181800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 23882 |
| 63 | 20240708 | 181700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20240708 | 181600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20240708 | 181500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20240708 | 181400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20240708 | 181300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20240708 | 181200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20240708 | 181100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20240708 | 181000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20240708 | 180900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20240708 | 180800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20240708 | 180700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20240708 | 180600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20240708 | 180500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20240708 | 180400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20240708 | 180300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20240708 | 180200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20240708 | 180100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20240708 | 180000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20240708 | 175900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20240708 | 175800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20240708 | 175700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20240708 | 175600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20240708 | 175500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20240708 | 175400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20240708 | 175300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20240708 | 175200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20240708 | 175100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20240708 | 175000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20240708 | 174900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20240708 | 174800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 23882 |
| 93 | 20240708 | 174700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20240708 | 174600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20240708 | 174500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20240708 | 174400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20240708 | 174300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20240708 | 174200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20240708 | 174100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20240708 | 174000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20240708 | 173900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20240708 | 173800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20240708 | 173700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20240708 | 173600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20240708 | 173500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20240708 | 173400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20240708 | 173300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20240708 | 173200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20240708 | 173100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20240708 | 173000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20240708 | 172900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20240708 | 172800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20240708 | 172700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20240708 | 172600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20240708 | 172500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20240708 | 172400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20240708 | 172300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20240708 | 172200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20240708 | 172100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20240708 | 172000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20240708 | 171900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20240708 | 171800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 23882 |
| 123 | 20240708 | 171700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20240708 | 171600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20240708 | 171500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20240708 | 171400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20240708 | 171300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20240708 | 171200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20240708 | 171100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20240708 | 171000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20240708 | 170900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20240708 | 170800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20240708 | 170700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20240708 | 170600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20240708 | 170500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20240708 | 170400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20240708 | 170300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20240708 | 170200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20240708 | 170100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20240708 | 170000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20240708 | 165900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20240708 | 165800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20240708 | 165700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20240708 | 165600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20240708 | 165500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20240708 | 165400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20240708 | 165300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20240708 | 165200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20240708 | 165100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20240708 | 165000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20240708 | 164900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20240708 | 164800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 23882 |
| 153 | 20240708 | 164700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20240708 | 164600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20240708 | 164500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20240708 | 164400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20240708 | 164300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20240708 | 164200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20240708 | 164100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20240708 | 164000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20240708 | 163900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20240708 | 163800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20240708 | 163700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20240708 | 163600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20240708 | 163500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20240708 | 163400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20240708 | 163300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20240708 | 163200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20240708 | 163100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20240708 | 163000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20240708 | 162900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20240708 | 162800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20240708 | 162700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20240708 | 162600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20240708 | 162500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20240708 | 162400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20240708 | 162300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20240708 | 162200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20240708 | 162100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20240708 | 162000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20240708 | 161900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20240708 | 161800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 23882 |
| 183 | 20240708 | 161700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20240708 | 161600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20240708 | 161500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20240708 | 161400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20240708 | 161300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20240708 | 161200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20240708 | 161100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20240708 | 161000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20240708 | 160900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20240708 | 160800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20240708 | 160700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20240708 | 160600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20240708 | 160500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20240708 | 160400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20240708 | 160300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20240708 | 160200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20240708 | 160100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20240708 | 160000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20240708 | 155900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20240708 | 155800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20240708 | 155700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20240708 | 155600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20240708 | 155500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20240708 | 155400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20240708 | 155300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20240708 | 155200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20240708 | 155100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20240708 | 155000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20240708 | 154900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20240708 | 154800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 23882 |
| 213 | 20240708 | 154700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20240708 | 154600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20240708 | 154500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20240708 | 154400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20240708 | 154300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20240708 | 154200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20240708 | 154100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20240708 | 154000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20240708 | 153900 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20240708 | 153800 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20240708 | 153700 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20240708 | 153600 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20240708 | 153500 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20240708 | 153400 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20240708 | 153300 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20240708 | 153200 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20240708 | 153100 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20240708 | 153000 | 217458699800 | 92300 | 92300 | 92300 | 92300 | 23882 |
| 231 | 20240708 | 152900 | 215254391200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 232 | 20240708 | 152800 | 215254391200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 233 | 20240708 | 152700 | 215254391200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 234 | 20240708 | 152600 | 215254391200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 235 | 20240708 | 152500 | 215254391200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 236 | 20240708 | 152400 | 215254391200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 237 | 20240708 | 152300 | 215254391200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 238 | 20240708 | 152200 | 215254391200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 239 | 20240708 | 152100 | 215254391200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 240 | 20240708 | 152000 | 215254391200 | 92000 | 92000 | 92000 | 92000 | 0 |
| 241 | 20240708 | 151900 | 215254391200 | 92000 | 92000 | 92100 | 91900 | 3674 |
| 242 | 20240708 | 151800 | 214916469700 | 92100 | 91800 | 92100 | 91700 | 7519 |
| 243 | 20240708 | 151700 | 214226131700 | 91800 | 92100 | 92400 | 91800 | 5802 |
| 244 | 20240708 | 151600 | 213692178100 | 92100 | 92400 | 92400 | 92000 | 3892 |
| 245 | 20240708 | 151500 | 213333645700 | 92300 | 92300 | 92400 | 92200 | 2234 |
| 246 | 20240708 | 151400 | 213127531200 | 92200 | 92300 | 92300 | 92200 | 1204 |
| 247 | 20240708 | 151300 | 213016466100 | 92300 | 92500 | 92500 | 92300 | 1801 |
| 248 | 20240708 | 151200 | 212850140500 | 92400 | 92600 | 92600 | 92400 | 1041 |
| 249 | 20240708 | 151100 | 212753851200 | 92500 | 92200 | 92600 | 92000 | 6038 |
| 250 | 20240708 | 151000 | 212197245200 | 92100 | 92400 | 92400 | 92100 | 6133 |
| 251 | 20240708 | 150900 | 211631970200 | 92300 | 92500 | 92500 | 92300 | 2556 |
| 252 | 20240708 | 150800 | 211395955800 | 92500 | 92500 | 92600 | 92400 | 1245 |
| 253 | 20240708 | 150700 | 211280837500 | 92500 | 92700 | 92700 | 92500 | 1926 |
| 254 | 20240708 | 150600 | 211102422700 | 92700 | 92600 | 92700 | 92600 | 411 |
| 255 | 20240708 | 150500 | 211064349200 | 92600 | 92700 | 92700 | 92400 | 1699 |
| 256 | 20240708 | 150400 | 210907085300 | 92600 | 92500 | 92700 | 92400 | 5418 |
| 257 | 20240708 | 150300 | 210405585200 | 92500 | 92500 | 92600 | 92400 | 1578 |
| 258 | 20240708 | 150200 | 210259610600 | 92500 | 92600 | 92700 | 92500 | 1680 |
| 259 | 20240708 | 150100 | 210104094800 | 92600 | 92700 | 92700 | 92400 | 4279 |
| 260 | 20240708 | 150000 | 209708265000 | 92700 | 92700 | 92800 | 92600 | 758 |
| 261 | 20240708 | 145900 | 209638010000 | 92700 | 92700 | 92800 | 92600 | 802 |
| 262 | 20240708 | 145800 | 209563692600 | 92700 | 92700 | 92800 | 92600 | 1990 |
| 263 | 20240708 | 145700 | 209379283500 | 92700 | 92800 | 92800 | 92600 | 392 |
| 264 | 20240708 | 145600 | 209342958400 | 92700 | 92800 | 92800 | 92700 | 1042 |
| 265 | 20240708 | 145500 | 209246326800 | 92800 | 92800 | 92900 | 92700 | 744 |
| 266 | 20240708 | 145400 | 209177293000 | 92800 | 92800 | 93000 | 92700 | 1759 |
| 267 | 20240708 | 145300 | 209013955200 | 92800 | 92700 | 92900 | 92600 | 2150 |
| 268 | 20240708 | 145200 | 208814654500 | 92700 | 92700 | 92800 | 92600 | 935 |
| 269 | 20240708 | 145100 | 208728005500 | 92700 | 92800 | 92900 | 92700 | 753 |
| 270 | 20240708 | 145000 | 208658187900 | 92800 | 92800 | 92900 | 92700 | 1492 |
| 271 | 20240708 | 144900 | 208519802700 | 92800 | 92900 | 92900 | 92700 | 972 |
| 272 | 20240708 | 144800 | 208429580400 | 92800 | 92800 | 92900 | 92800 | 1092 |
| 273 | 20240708 | 144700 | 208328221700 | 92900 | 92900 | 92900 | 92800 | 591 |
| 274 | 20240708 | 144600 | 208273343900 | 93000 | 92900 | 93000 | 92800 | 651 |
| 275 | 20240708 | 144500 | 208212873500 | 92900 | 92900 | 93000 | 92800 | 1230 |
| 276 | 20240708 | 144400 | 208098639600 | 92800 | 92800 | 92900 | 92700 | 401 |
| 277 | 20240708 | 144300 | 208061424600 | 92800 | 92900 | 93000 | 92600 | 2180 |
| 278 | 20240708 | 144200 | 207859137400 | 93000 | 93200 | 93200 | 92900 | 688 |
| 279 | 20240708 | 144100 | 207795158900 | 93200 | 92800 | 93200 | 92800 | 1958 |
| 280 | 20240708 | 144000 | 207613051800 | 92800 | 92800 | 92900 | 92700 | 1001 |
| 281 | 20240708 | 143900 | 207520136500 | 92800 | 92800 | 92900 | 92700 | 764 |
| 282 | 20240708 | 143800 | 207449238800 | 92900 | 93100 | 93100 | 92800 | 2249 |
| 283 | 20240708 | 143700 | 207240240900 | 93200 | 93000 | 93200 | 93000 | 907 |
| 284 | 20240708 | 143600 | 207155807400 | 93000 | 93000 | 93100 | 92900 | 959 |
| 285 | 20240708 | 143500 | 207066661800 | 93000 | 93000 | 93100 | 92900 | 860 |
| 286 | 20240708 | 143400 | 206986713400 | 93000 | 93100 | 93200 | 92900 | 961 |
| 287 | 20240708 | 143300 | 206897301700 | 93100 | 92900 | 93100 | 92700 | 2134 |
| 288 | 20240708 | 143200 | 206699075700 | 92800 | 93000 | 93000 | 92800 | 881 |
| 289 | 20240708 | 143100 | 206617229300 | 93000 | 93000 | 93000 | 92900 | 619 |
| 290 | 20240708 | 143000 | 206559676400 | 92900 | 92800 | 93000 | 92800 | 646 |
| 291 | 20240708 | 142900 | 206499662800 | 93000 | 92700 | 93000 | 92600 | 1731 |
| 292 | 20240708 | 142800 | 206339047800 | 92700 | 92900 | 92900 | 92700 | 1133 |
| 293 | 20240708 | 142700 | 206233940700 | 92800 | 92800 | 92900 | 92700 | 299 |
| 294 | 20240708 | 142600 | 206206179600 | 92800 | 92900 | 93000 | 92700 | 1112 |
| 295 | 20240708 | 142500 | 206102938300 | 93000 | 92800 | 93000 | 92700 | 2178 |
| 296 | 20240708 | 142400 | 205900720700 | 92800 | 93000 | 93100 | 92800 | 2053 |
| 297 | 20240708 | 142300 | 205709928300 | 93100 | 92600 | 93100 | 92600 | 5537 |
| 298 | 20240708 | 142200 | 205195986900 | 92700 | 92600 | 92700 | 92500 | 1248 |
| 299 | 20240708 | 142100 | 205080422100 | 92600 | 92700 | 92700 | 92600 | 1790 |
| 300 | 20240708 | 142000 | 204914622200 | 92700 | 92400 | 92700 | 92400 | 3430 |
| 301 | 20240708 | 141900 | 204597051300 | 92400 | 92500 | 92600 | 92400 | 1288 |
| 302 | 20240708 | 141800 | 204477992900 | 92500 | 92500 | 92600 | 92500 | 868 |
| 303 | 20240708 | 141700 | 204397697900 | 92500 | 92600 | 92700 | 92400 | 4204 |
| 304 | 20240708 | 141600 | 204008884200 | 92600 | 92600 | 92700 | 92600 | 667 |
| 305 | 20240708 | 141500 | 203947081700 | 92600 | 92600 | 92700 | 92500 | 3604 |
| 306 | 20240708 | 141400 | 203613512300 | 92700 | 92800 | 92800 | 92600 | 1606 |
| 307 | 20240708 | 141300 | 203464719200 | 92800 | 92900 | 92900 | 92700 | 2037 |
| 308 | 20240708 | 141200 | 203275805500 | 92900 | 93000 | 93000 | 92800 | 1938 |
| 309 | 20240708 | 141100 | 203095699900 | 93000 | 92800 | 93000 | 92800 | 3002 |
| 310 | 20240708 | 141000 | 202816979100 | 92800 | 93000 | 93000 | 92800 | 1380 |
| 311 | 20240708 | 140900 | 202688789700 | 93000 | 93000 | 93000 | 92900 | 442 |
| 312 | 20240708 | 140800 | 202647698900 | 93000 | 93000 | 93100 | 92900 | 866 |
| 313 | 20240708 | 140700 | 202567133500 | 93100 | 93200 | 93300 | 92900 | 2761 |
| 314 | 20240708 | 140600 | 202309981500 | 93100 | 93200 | 93300 | 93100 | 852 |
| 315 | 20240708 | 140500 | 202230594300 | 93200 | 93000 | 93300 | 92900 | 1598 |
| 316 | 20240708 | 140400 | 202081892000 | 93000 | 92900 | 93000 | 92800 | 1953 |
| 317 | 20240708 | 140300 | 201900511600 | 92800 | 92700 | 93000 | 92700 | 1886 |
| 318 | 20240708 | 140200 | 201725399500 | 92800 | 93000 | 93000 | 92700 | 5526 |
| 319 | 20240708 | 140100 | 201212571200 | 93100 | 93300 | 93300 | 92900 | 3598 |
| 320 | 20240708 | 140000 | 200877776100 | 93200 | 93200 | 93300 | 93200 | 1022 |
| 321 | 20240708 | 135900 | 200782497600 | 93300 | 93500 | 93500 | 93200 | 2979 |
| 322 | 20240708 | 135800 | 200504442400 | 93500 | 93300 | 93500 | 93200 | 936 |
| 323 | 20240708 | 135700 | 200417078500 | 93300 | 93000 | 93300 | 93000 | 1109 |
| 324 | 20240708 | 135600 | 200313881900 | 92900 | 93200 | 93200 | 92900 | 4984 |
| 325 | 20240708 | 135500 | 199850473200 | 93200 | 93100 | 93400 | 93100 | 1927 |
| 326 | 20240708 | 135400 | 199670804000 | 93100 | 93200 | 93300 | 93100 | 2451 |
| 327 | 20240708 | 135300 | 199442368700 | 93200 | 93200 | 93300 | 93000 | 5926 |
| 328 | 20240708 | 135200 | 198890595800 | 93200 | 93500 | 93600 | 93200 | 9760 |
| 329 | 20240708 | 135100 | 197979935900 | 93600 | 93900 | 94000 | 93600 | 5505 |
| 330 | 20240708 | 135000 | 197463837500 | 94000 | 94000 | 94000 | 93900 | 615 |
| 331 | 20240708 | 134900 | 197406058100 | 93900 | 94000 | 94100 | 93900 | 480 |
| 332 | 20240708 | 134800 | 197360950800 | 94000 | 94100 | 94100 | 94000 | 323 |
| 333 | 20240708 | 134700 | 197330575800 | 94100 | 94000 | 94100 | 94000 | 267 |
| 334 | 20240708 | 134600 | 197305474400 | 94000 | 93900 | 94100 | 93900 | 1047 |
| 335 | 20240708 | 134500 | 197207060400 | 93900 | 93900 | 94000 | 93800 | 2470 |
| 336 | 20240708 | 134400 | 196975080600 | 93900 | 94000 | 94100 | 93900 | 1022 |
| 337 | 20240708 | 134300 | 196879003500 | 94000 | 94100 | 94100 | 94000 | 621 |
| 338 | 20240708 | 134200 | 196820602700 | 94100 | 94100 | 94200 | 94000 | 427 |
| 339 | 20240708 | 134100 | 196780425800 | 94100 | 93800 | 94200 | 93700 | 4523 |
| 340 | 20240708 | 134000 | 196355641800 | 93800 | 94200 | 94300 | 93800 | 7233 |
| 341 | 20240708 | 133900 | 195675872800 | 94200 | 94400 | 94400 | 94200 | 863 |
| 342 | 20240708 | 133800 | 195594524400 | 94400 | 94300 | 94500 | 94300 | 239 |
| 343 | 20240708 | 133700 | 195571978100 | 94300 | 94500 | 94500 | 94300 | 469 |
| 344 | 20240708 | 133600 | 195527720500 | 94500 | 94600 | 94600 | 94400 | 257 |
| 345 | 20240708 | 133500 | 195503435300 | 94600 | 94400 | 94600 | 94400 | 712 |
| 346 | 20240708 | 133400 | 195436151700 | 94500 | 94400 | 94500 | 94300 | 248 |
| 347 | 20240708 | 133300 | 195412743600 | 94400 | 94500 | 94500 | 94300 | 630 |
| 348 | 20240708 | 133200 | 195353270200 | 94500 | 94400 | 94500 | 94400 | 186 |
| 349 | 20240708 | 133100 | 195335702300 | 94400 | 94300 | 94400 | 94200 | 1540 |
| 350 | 20240708 | 133000 | 195190448100 | 94300 | 94300 | 94400 | 94300 | 1446 |
| 351 | 20240708 | 132900 | 195054088000 | 94300 | 94300 | 94400 | 94300 | 598 |
| 352 | 20240708 | 132800 | 194997688700 | 94400 | 94400 | 94400 | 94300 | 2804 |
| 353 | 20240708 | 132700 | 194733266900 | 94400 | 94500 | 94600 | 94400 | 1405 |
| 354 | 20240708 | 132600 | 194600527400 | 94500 | 94400 | 94500 | 94300 | 689 |
| 355 | 20240708 | 132500 | 194535468500 | 94300 | 94300 | 94300 | 94100 | 2429 |
| 356 | 20240708 | 132400 | 194306624600 | 94200 | 94500 | 94500 | 94200 | 2069 |
| 357 | 20240708 | 132300 | 194111352300 | 94600 | 94600 | 94600 | 94500 | 670 |
| 358 | 20240708 | 132200 | 194048013000 | 94700 | 94100 | 94700 | 94100 | 2676 |
| 359 | 20240708 | 132100 | 193795863000 | 94100 | 94600 | 94600 | 94100 | 6692 |
| 360 | 20240708 | 132000 | 193164604500 | 94700 | 94700 | 94800 | 94600 | 444 |
| 361 | 20240708 | 131900 | 193122562900 | 94600 | 94800 | 94900 | 94600 | 1086 |
| 362 | 20240708 | 131800 | 193019637600 | 94800 | 94900 | 95000 | 94800 | 527 |
| 363 | 20240708 | 131700 | 192969640600 | 94900 | 94900 | 95000 | 94900 | 541 |
| 364 | 20240708 | 131600 | 192918297100 | 94900 | 95000 | 95100 | 94900 | 1005 |
| 365 | 20240708 | 131500 | 192822786200 | 95000 | 95200 | 95200 | 95000 | 853 |
| 366 | 20240708 | 131400 | 192741682800 | 95200 | 95200 | 95300 | 95100 | 1876 |
| 367 | 20240708 | 131300 | 192563076400 | 95200 | 94800 | 95200 | 94800 | 4506 |
| 368 | 20240708 | 131200 | 192134846600 | 94800 | 94900 | 94900 | 94800 | 518 |
| 369 | 20240708 | 131100 | 192085725900 | 94800 | 94700 | 94900 | 94600 | 1707 |
| 370 | 20240708 | 131000 | 191923937900 | 94700 | 94600 | 94800 | 94600 | 1209 |
| 371 | 20240708 | 130900 | 191809445400 | 94600 | 94900 | 94900 | 94600 | 944 |
| 372 | 20240708 | 130800 | 191720048100 | 94900 | 94800 | 94900 | 94800 | 533 |
| 373 | 20240708 | 130700 | 191669499300 | 94700 | 94600 | 94900 | 94600 | 1446 |
| 374 | 20240708 | 130600 | 191532590300 | 94600 | 94700 | 94700 | 94600 | 1263 |
| 375 | 20240708 | 130500 | 191413104100 | 94700 | 94700 | 94800 | 94700 | 626 |
| 376 | 20240708 | 130400 | 191353819300 | 94700 | 94700 | 94700 | 94600 | 620 |
| 377 | 20240708 | 130300 | 191295125100 | 94800 | 94800 | 94800 | 94700 | 649 |
| 378 | 20240708 | 130200 | 191233660200 | 94800 | 94900 | 94900 | 94700 | 954 |
| 379 | 20240708 | 130100 | 191143196200 | 94900 | 94800 | 95000 | 94800 | 452 |
| 380 | 20240708 | 130000 | 191100318200 | 94800 | 94700 | 94900 | 94700 | 459 |
| 381 | 20240708 | 125900 | 191056810900 | 94800 | 94900 | 94900 | 94700 | 477 |
| 382 | 20240708 | 125800 | 191011599000 | 94900 | 94600 | 94900 | 94600 | 582 |
| 383 | 20240708 | 125700 | 190956476400 | 94600 | 94800 | 94900 | 94600 | 1354 |
| 384 | 20240708 | 125600 | 190828204900 | 94800 | 94900 | 95000 | 94800 | 538 |
| 385 | 20240708 | 125500 | 190777151800 | 94900 | 94900 | 95000 | 94900 | 477 |
| 386 | 20240708 | 125400 | 190731872200 | 94900 | 94900 | 95200 | 94800 | 3312 |
| 387 | 20240708 | 125300 | 190417230800 | 95000 | 95000 | 95100 | 94900 | 585 |
| 388 | 20240708 | 125200 | 190361685700 | 95100 | 95200 | 95200 | 95000 | 827 |
| 389 | 20240708 | 125100 | 190283061600 | 95100 | 95200 | 95400 | 95100 | 4425 |
| 390 | 20240708 | 125000 | 189861522200 | 95300 | 95300 | 95300 | 95100 | 2299 |
| 391 | 20240708 | 124900 | 189642549200 | 95300 | 94900 | 95300 | 94900 | 7073 |
| 392 | 20240708 | 124800 | 188970004900 | 95000 | 94900 | 95000 | 94900 | 1099 |
| 393 | 20240708 | 124700 | 188865691000 | 94900 | 94900 | 95000 | 94900 | 360 |
| 394 | 20240708 | 124600 | 188831525300 | 94900 | 94700 | 95000 | 94700 | 586 |
| 395 | 20240708 | 124500 | 188775973800 | 94700 | 95100 | 95100 | 94700 | 1027 |
| 396 | 20240708 | 124400 | 188678455200 | 95100 | 94500 | 95100 | 94400 | 4946 |
| 397 | 20240708 | 124300 | 188209187800 | 94500 | 94500 | 94600 | 94500 | 346 |
| 398 | 20240708 | 124200 | 188176485700 | 94500 | 94500 | 94600 | 94400 | 718 |
| 399 | 20240708 | 124100 | 188108620600 | 94500 | 94700 | 94700 | 94400 | 1410 |
| 400 | 20240708 | 124000 | 187975404200 | 94600 | 94800 | 94900 | 94600 | 1382 |
| 401 | 20240708 | 123900 | 187844461800 | 94800 | 94800 | 94900 | 94800 | 972 |
| 402 | 20240708 | 123800 | 187752271700 | 94800 | 94800 | 94900 | 94800 | 382 |
| 403 | 20240708 | 123700 | 187716047800 | 94900 | 94900 | 95000 | 94700 | 423 |
| 404 | 20240708 | 123600 | 187675937300 | 94900 | 94800 | 94900 | 94700 | 735 |
| 405 | 20240708 | 123500 | 187606290000 | 94900 | 95100 | 95100 | 94800 | 2750 |
| 406 | 20240708 | 123400 | 187345076900 | 95100 | 95100 | 95200 | 95000 | 1737 |
| 407 | 20240708 | 123300 | 187179832400 | 95100 | 94900 | 95100 | 94900 | 2979 |
| 408 | 20240708 | 123200 | 186896745300 | 94900 | 94900 | 95000 | 94800 | 1596 |
| 409 | 20240708 | 123100 | 186745305800 | 94900 | 94500 | 95000 | 94400 | 6199 |
| 410 | 20240708 | 123000 | 186158066400 | 94500 | 94400 | 94500 | 94400 | 277 |
| 411 | 20240708 | 122900 | 186131904300 | 94400 | 94400 | 94500 | 94400 | 502 |
| 412 | 20240708 | 122800 | 186084500900 | 94400 | 94100 | 94500 | 94100 | 1459 |
| 413 | 20240708 | 122700 | 185946964500 | 94100 | 94100 | 94200 | 93900 | 2062 |
| 414 | 20240708 | 122600 | 185753053300 | 94100 | 94100 | 94200 | 94000 | 784 |
| 415 | 20240708 | 122500 | 185679279400 | 94200 | 94100 | 94300 | 94100 | 645 |
| 416 | 20240708 | 122400 | 185618549000 | 94100 | 94100 | 94300 | 94000 | 3650 |
| 417 | 20240708 | 122300 | 185274814700 | 94100 | 94400 | 94400 | 94000 | 1444 |
| 418 | 20240708 | 122200 | 185138901000 | 94400 | 94300 | 94400 | 94200 | 1212 |
| 419 | 20240708 | 122100 | 185024618300 | 94300 | 94400 | 94400 | 94300 | 661 |
| 420 | 20240708 | 122000 | 184962253000 | 94300 | 94400 | 94500 | 94300 | 512 |
| 421 | 20240708 | 121900 | 184913924900 | 94400 | 94500 | 94500 | 94200 | 1414 |
| 422 | 20240708 | 121800 | 184780544300 | 94600 | 94600 | 94600 | 94500 | 162 |
| 423 | 20240708 | 121700 | 184765231700 | 94600 | 94500 | 94600 | 94500 | 412 |
| 424 | 20240708 | 121600 | 184726287100 | 94500 | 94300 | 94600 | 94300 | 932 |
| 425 | 20240708 | 121500 | 184638225700 | 94300 | 94500 | 94600 | 94300 | 1536 |
| 426 | 20240708 | 121400 | 184493240700 | 94600 | 94700 | 94800 | 94500 | 690 |
| 427 | 20240708 | 121300 | 184427945600 | 94800 | 94800 | 94900 | 94700 | 1146 |
| 428 | 20240708 | 121200 | 184319302000 | 94800 | 94900 | 94900 | 94800 | 1166 |
| 429 | 20240708 | 121100 | 184208688500 | 94900 | 94800 | 95000 | 94800 | 1827 |
| 430 | 20240708 | 121000 | 184035155400 | 94900 | 94700 | 94900 | 94700 | 856 |
| 431 | 20240708 | 120900 | 183953987300 | 94800 | 94600 | 94800 | 94600 | 1099 |
| 432 | 20240708 | 120800 | 183849958400 | 94700 | 94400 | 94700 | 94400 | 2010 |
| 433 | 20240708 | 120700 | 183659979800 | 94400 | 94500 | 94600 | 94300 | 1606 |
| 434 | 20240708 | 120600 | 183508322000 | 94600 | 94800 | 94800 | 94600 | 834 |
| 435 | 20240708 | 120500 | 183429352300 | 94800 | 94700 | 95000 | 94700 | 2918 |
| 436 | 20240708 | 120400 | 183152668300 | 94700 | 94800 | 94800 | 94700 | 468 |
| 437 | 20240708 | 120300 | 183108321100 | 94800 | 94700 | 94800 | 94700 | 283 |
| 438 | 20240708 | 120200 | 183081501400 | 94700 | 94600 | 94700 | 94500 | 607 |
| 439 | 20240708 | 120100 | 183024066800 | 94500 | 94500 | 94600 | 94400 | 1182 |
| 440 | 20240708 | 120000 | 182912413900 | 94500 | 94300 | 94500 | 94200 | 3575 |
| 441 | 20240708 | 115900 | 182575126600 | 94300 | 94500 | 94600 | 94300 | 1753 |
| 442 | 20240708 | 115800 | 182409706200 | 94500 | 94700 | 94700 | 94400 | 2656 |
| 443 | 20240708 | 115700 | 182158716000 | 94700 | 94800 | 94900 | 94600 | 1382 |
| 444 | 20240708 | 115600 | 182027780600 | 94800 | 94900 | 94900 | 94700 | 1253 |
| 445 | 20240708 | 115500 | 181908980600 | 94900 | 94900 | 94900 | 94700 | 1557 |
| 446 | 20240708 | 115400 | 181761407800 | 94800 | 94800 | 94900 | 94800 | 553 |
| 447 | 20240708 | 115300 | 181708962800 | 94800 | 94700 | 94900 | 94700 | 466 |
| 448 | 20240708 | 115200 | 181664777400 | 94900 | 94800 | 94900 | 94600 | 2797 |
| 449 | 20240708 | 115100 | 181399709400 | 94800 | 95100 | 95100 | 94800 | 1744 |
| 450 | 20240708 | 115000 | 181234143800 | 95100 | 95000 | 95100 | 94900 | 1137 |
| 451 | 20240708 | 114900 | 181126090400 | 95000 | 95000 | 95100 | 95000 | 1122 |
| 452 | 20240708 | 114800 | 181019460600 | 95100 | 95300 | 95300 | 95000 | 2438 |
| 453 | 20240708 | 114700 | 180787346900 | 95300 | 95400 | 95400 | 95200 | 3259 |
| 454 | 20240708 | 114600 | 180476777500 | 95400 | 95100 | 95400 | 95100 | 5802 |
| 455 | 20240708 | 114500 | 179924052200 | 95200 | 94800 | 95200 | 94800 | 3641 |
| 456 | 20240708 | 114400 | 179578280700 | 94800 | 94600 | 94800 | 94500 | 2326 |
| 457 | 20240708 | 114300 | 179358117900 | 94600 | 94700 | 94700 | 94500 | 2155 |
| 458 | 20240708 | 114200 | 179154264800 | 94600 | 94900 | 95000 | 94600 | 2813 |
| 459 | 20240708 | 114100 | 178887661300 | 95000 | 94900 | 95100 | 94900 | 956 |
| 460 | 20240708 | 114000 | 178796891500 | 95000 | 95200 | 95200 | 94900 | 2772 |
| 461 | 20240708 | 113900 | 178533581500 | 95100 | 95000 | 95300 | 94900 | 8122 |
| 462 | 20240708 | 113800 | 177760813700 | 94900 | 94700 | 95000 | 94600 | 1995 |
| 463 | 20240708 | 113700 | 177571636300 | 94600 | 94800 | 94800 | 94600 | 2892 |
| 464 | 20240708 | 113600 | 177297791600 | 94800 | 95000 | 95100 | 94700 | 6058 |
| 465 | 20240708 | 113500 | 176722679200 | 94900 | 94700 | 95000 | 94700 | 16059 |
| 466 | 20240708 | 113400 | 175198477200 | 94700 | 94300 | 94800 | 94200 | 13117 |
| 467 | 20240708 | 113300 | 173957796800 | 94300 | 94000 | 94300 | 94000 | 2679 |
| 468 | 20240708 | 113200 | 173705500200 | 94000 | 94300 | 94400 | 94000 | 3818 |
| 469 | 20240708 | 113100 | 173345928300 | 94300 | 94200 | 94400 | 94200 | 3948 |
| 470 | 20240708 | 113000 | 172973708900 | 94200 | 94100 | 94300 | 94000 | 2077 |
| 471 | 20240708 | 112900 | 172778111900 | 94100 | 94300 | 94300 | 94000 | 4511 |
| 472 | 20240708 | 112800 | 172353677600 | 94300 | 93700 | 94400 | 93700 | 13195 |
| 473 | 20240708 | 112700 | 171111514000 | 93700 | 93900 | 93900 | 93600 | 1195 |
| 474 | 20240708 | 112600 | 170999499800 | 93900 | 94000 | 94000 | 93800 | 768 |
| 475 | 20240708 | 112500 | 170927390500 | 94000 | 94000 | 94000 | 93900 | 1058 |
| 476 | 20240708 | 112400 | 170828030600 | 93900 | 94000 | 94000 | 93700 | 2363 |
| 477 | 20240708 | 112300 | 170606207300 | 94000 | 93900 | 94000 | 93800 | 2474 |
| 478 | 20240708 | 112200 | 170373753600 | 93800 | 94000 | 94000 | 93800 | 765 |
| 479 | 20240708 | 112100 | 170301930600 | 93900 | 93800 | 94100 | 93800 | 6185 |
| 480 | 20240708 | 112000 | 169720694300 | 93900 | 93700 | 93900 | 93700 | 1129 |
| 481 | 20240708 | 111900 | 169614809700 | 93800 | 93500 | 93800 | 93500 | 987 |
| 482 | 20240708 | 111800 | 169522420100 | 93500 | 93500 | 93600 | 93500 | 474 |
| 483 | 20240708 | 111700 | 169478097200 | 93600 | 93500 | 93600 | 93500 | 643 |
| 484 | 20240708 | 111600 | 169417951300 | 93600 | 93700 | 93700 | 93500 | 713 |
| 485 | 20240708 | 111500 | 169351215900 | 93700 | 93900 | 93900 | 93600 | 1953 |
| 486 | 20240708 | 111400 | 169168144800 | 93900 | 93700 | 93900 | 93600 | 1890 |
| 487 | 20240708 | 111300 | 168991023100 | 93700 | 93400 | 93700 | 93400 | 1037 |
| 488 | 20240708 | 111200 | 168893949500 | 93400 | 93200 | 93500 | 93200 | 1218 |
| 489 | 20240708 | 111100 | 168780280700 | 93200 | 93000 | 93200 | 93000 | 953 |
| 490 | 20240708 | 111000 | 168691546900 | 93100 | 93100 | 93200 | 92800 | 3463 |
| 491 | 20240708 | 110900 | 168369549000 | 93000 | 93100 | 93200 | 93000 | 2508 |
| 492 | 20240708 | 110800 | 168136131500 | 93100 | 93000 | 93200 | 93000 | 1291 |
| 493 | 20240708 | 110700 | 168015933500 | 93000 | 93300 | 93300 | 93000 | 2930 |
| 494 | 20240708 | 110600 | 167743072900 | 93200 | 93500 | 93600 | 93200 | 2330 |
| 495 | 20240708 | 110500 | 167525678200 | 93500 | 93600 | 93600 | 93500 | 807 |
| 496 | 20240708 | 110400 | 167450194500 | 93500 | 93300 | 94000 | 93300 | 3095 |
| 497 | 20240708 | 110300 | 167160277100 | 93300 | 93500 | 93600 | 93200 | 3778 |
| 498 | 20240708 | 110200 | 166807472500 | 93500 | 93800 | 93900 | 93500 | 1953 |
| 499 | 20240708 | 110100 | 166624612300 | 93700 | 93800 | 93800 | 93500 | 3439 |
| 500 | 20240708 | 110000 | 166302676600 | 93700 | 94100 | 94200 | 93700 | 2657 |
| 501 | 20240708 | 105900 | 166053021000 | 94100 | 94100 | 94200 | 94000 | 2985 |
| 502 | 20240708 | 105800 | 165772056400 | 94200 | 93600 | 94200 | 93600 | 4218 |
| 503 | 20240708 | 105700 | 165375600400 | 93800 | 93700 | 93800 | 93400 | 3835 |
| 504 | 20240708 | 105600 | 165016751500 | 93700 | 94000 | 94000 | 93700 | 1948 |
| 505 | 20240708 | 105500 | 164833919700 | 94000 | 93900 | 94000 | 93700 | 2901 |
| 506 | 20240708 | 105400 | 164561657000 | 93900 | 94200 | 94200 | 93900 | 5166 |
| 507 | 20240708 | 105300 | 164076030000 | 94200 | 93800 | 94200 | 93700 | 8452 |
| 508 | 20240708 | 105200 | 163280971900 | 93700 | 94000 | 94000 | 93600 | 8064 |
| 509 | 20240708 | 105100 | 162524042200 | 94000 | 93600 | 94000 | 93600 | 13393 |
| 510 | 20240708 | 105000 | 161266346600 | 93600 | 93400 | 93800 | 93300 | 12840 |
| 511 | 20240708 | 104900 | 160064175800 | 93400 | 93100 | 93500 | 93100 | 9550 |
| 512 | 20240708 | 104800 | 159173110200 | 93100 | 93200 | 93300 | 93100 | 4076 |
| 513 | 20240708 | 104700 | 158793502100 | 93300 | 93300 | 93300 | 93100 | 3720 |
| 514 | 20240708 | 104600 | 158446748100 | 93200 | 93300 | 93300 | 93100 | 8398 |
| 515 | 20240708 | 104500 | 157663930600 | 93200 | 92800 | 93300 | 92700 | 13267 |
| 516 | 20240708 | 104400 | 156429240400 | 92800 | 92900 | 92900 | 92700 | 6010 |
| 517 | 20240708 | 104300 | 155871128900 | 92900 | 92600 | 92900 | 92500 | 9461 |
| 518 | 20240708 | 104200 | 154993473400 | 92600 | 92400 | 92600 | 92300 | 4102 |
| 519 | 20240708 | 104100 | 154614069500 | 92500 | 92100 | 92500 | 92100 | 6212 |
| 520 | 20240708 | 104000 | 154040053200 | 92100 | 92100 | 92200 | 92000 | 2000 |
| 521 | 20240708 | 103900 | 153855836700 | 92000 | 92300 | 92300 | 92000 | 4627 |
| 522 | 20240708 | 103800 | 153429435900 | 92200 | 91800 | 92300 | 91800 | 2412 |
| 523 | 20240708 | 103700 | 153207331400 | 91900 | 91800 | 92100 | 91600 | 5032 |
| 524 | 20240708 | 103600 | 152745154400 | 91800 | 91600 | 91800 | 91600 | 1368 |
| 525 | 20240708 | 103500 | 152619748200 | 91600 | 91500 | 91800 | 91500 | 3669 |
| 526 | 20240708 | 103400 | 152283709600 | 91600 | 91700 | 92000 | 91500 | 5492 |
| 527 | 20240708 | 103300 | 151780289200 | 91700 | 91600 | 91700 | 91500 | 7463 |
| 528 | 20240708 | 103200 | 151096507800 | 91600 | 92200 | 92200 | 91500 | 8109 |
| 529 | 20240708 | 103100 | 150352582300 | 92200 | 91700 | 92200 | 91600 | 6925 |
| 530 | 20240708 | 103000 | 149716264100 | 91600 | 91900 | 92400 | 91500 | 12896 |
| 531 | 20240708 | 102900 | 148531557600 | 91900 | 93100 | 93100 | 91300 | 49688 |
| 532 | 20240708 | 102800 | 143958401600 | 93100 | 93300 | 93400 | 93000 | 3757 |
| 533 | 20240708 | 102700 | 143608330000 | 93400 | 93100 | 93400 | 93000 | 4006 |
| 534 | 20240708 | 102600 | 143234757600 | 92900 | 92900 | 93100 | 92800 | 5425 |
| 535 | 20240708 | 102500 | 142730888500 | 92800 | 93000 | 93100 | 92700 | 10199 |
| 536 | 20240708 | 102400 | 141783426600 | 93000 | 93400 | 93600 | 93000 | 9713 |
| 537 | 20240708 | 102300 | 140877032000 | 93400 | 93300 | 93500 | 93200 | 3075 |
| 538 | 20240708 | 102200 | 140589927900 | 93300 | 93300 | 93600 | 93200 | 10181 |
| 539 | 20240708 | 102100 | 139638740700 | 93300 | 92900 | 93400 | 92700 | 13272 |
| 540 | 20240708 | 102000 | 138402767900 | 92800 | 92600 | 93000 | 92600 | 12097 |
| 541 | 20240708 | 101900 | 137281317100 | 92600 | 92900 | 92900 | 92600 | 10866 |
| 542 | 20240708 | 101800 | 136273846600 | 92900 | 93100 | 93200 | 92800 | 13063 |
| 543 | 20240708 | 101700 | 135059063500 | 93100 | 93700 | 93700 | 93000 | 19675 |
| 544 | 20240708 | 101600 | 133223708600 | 93800 | 93900 | 94300 | 93800 | 11062 |
| 545 | 20240708 | 101500 | 132184096700 | 94000 | 93900 | 94200 | 93600 | 9356 |
| 546 | 20240708 | 101400 | 131305114100 | 93900 | 93700 | 94000 | 93700 | 5512 |
| 547 | 20240708 | 101300 | 130787766900 | 93800 | 94200 | 94200 | 93600 | 20898 |
| 548 | 20240708 | 101200 | 128826554000 | 94200 | 94300 | 94600 | 94100 | 9446 |
| 549 | 20240708 | 101100 | 127936273300 | 94400 | 94900 | 95000 | 94100 | 20436 |
| 550 | 20240708 | 101000 | 126004735400 | 95000 | 95000 | 95200 | 94900 | 4986 |
| 551 | 20240708 | 100900 | 125530867200 | 95000 | 94800 | 95000 | 94600 | 7509 |
| 552 | 20240708 | 100800 | 124818854000 | 94800 | 94700 | 94900 | 94500 | 8594 |
| 553 | 20240708 | 100700 | 124005189300 | 94700 | 94600 | 95100 | 94500 | 13789 |
| 554 | 20240708 | 100600 | 122698727400 | 94600 | 95200 | 95300 | 94600 | 12879 |
| 555 | 20240708 | 100500 | 121476186300 | 95200 | 95400 | 95400 | 95100 | 4477 |
| 556 | 20240708 | 100400 | 121049974200 | 95400 | 95300 | 95700 | 95200 | 4636 |
| 557 | 20240708 | 100300 | 120606921300 | 95300 | 95600 | 95600 | 95200 | 3480 |
| 558 | 20240708 | 100200 | 120274857600 | 95500 | 95200 | 95700 | 95100 | 6118 |
| 559 | 20240708 | 100100 | 119691531400 | 95200 | 95700 | 95700 | 95200 | 4340 |
| 560 | 20240708 | 100000 | 119277357500 | 95800 | 95800 | 95900 | 95200 | 6323 |
| 561 | 20240708 | 095900 | 118673792700 | 96000 | 95700 | 96200 | 95700 | 13319 |
| 562 | 20240708 | 095800 | 117394742600 | 95800 | 95800 | 95900 | 95300 | 9699 |
| 563 | 20240708 | 095700 | 116467492500 | 95700 | 95700 | 96000 | 95500 | 11822 |
| 564 | 20240708 | 095600 | 115334891000 | 95700 | 94900 | 95700 | 94900 | 9469 |
| 565 | 20240708 | 095500 | 114432206800 | 94900 | 95200 | 95400 | 94900 | 10851 |
| 566 | 20240708 | 095400 | 113399984000 | 95300 | 95600 | 95700 | 94900 | 19161 |
| 567 | 20240708 | 095300 | 111575885200 | 95600 | 95700 | 96100 | 95400 | 12996 |
| 568 | 20240708 | 095200 | 110330884900 | 95700 | 95800 | 95900 | 95300 | 18447 |
| 569 | 20240708 | 095100 | 108568246900 | 95800 | 96600 | 96900 | 95700 | 14862 |
| 570 | 20240708 | 095000 | 107135696900 | 96600 | 95600 | 96800 | 95400 | 25917 |
| 571 | 20240708 | 094900 | 104642437200 | 95600 | 95900 | 96100 | 95400 | 23850 |
| 572 | 20240708 | 094800 | 102358606400 | 95900 | 96900 | 96900 | 95800 | 31028 |
| 573 | 20240708 | 094700 | 99375222500 | 96800 | 96800 | 97200 | 96500 | 23439 |
| 574 | 20240708 | 094600 | 97104658000 | 96800 | 96400 | 97200 | 96300 | 35890 |
| 575 | 20240708 | 094500 | 93628034800 | 96400 | 96000 | 97000 | 95900 | 50400 |
| 576 | 20240708 | 094400 | 88758738900 | 96000 | 95800 | 96400 | 95500 | 24691 |
| 577 | 20240708 | 094300 | 86389128700 | 95800 | 95900 | 96400 | 95300 | 34621 |
| 578 | 20240708 | 094200 | 83067221500 | 95800 | 95300 | 96500 | 95100 | 54255 |
| 579 | 20240708 | 094100 | 77865150800 | 95300 | 94800 | 95600 | 94700 | 55774 |
| 580 | 20240708 | 094000 | 72558291000 | 94700 | 93800 | 94900 | 93800 | 29473 |
| 581 | 20240708 | 093900 | 69769741900 | 93900 | 94000 | 94300 | 93500 | 19504 |
| 582 | 20240708 | 093800 | 67936754000 | 94000 | 94400 | 94900 | 94000 | 59285 |
| 583 | 20240708 | 093700 | 62336469800 | 94400 | 94400 | 94400 | 94400 | 0 |
| 584 | 20240708 | 093600 | 62336469800 | 94400 | 94400 | 94400 | 94400 | 0 |
| 585 | 20240708 | 093500 | 62336469800 | 94400 | 93700 | 94400 | 93500 | 37751 |
| 586 | 20240708 | 093400 | 58784620000 | 93600 | 93800 | 93900 | 93600 | 11223 |
| 587 | 20240708 | 093300 | 57732272400 | 93800 | 93900 | 93900 | 93600 | 13275 |
| 588 | 20240708 | 093200 | 56486947500 | 93900 | 93600 | 93900 | 93000 | 17785 |
| 589 | 20240708 | 093100 | 54822311200 | 93700 | 93400 | 93800 | 93000 | 23584 |
| 590 | 20240708 | 093000 | 52618264700 | 93400 | 92700 | 93500 | 92700 | 17333 |
| 591 | 20240708 | 092900 | 51001410200 | 92700 | 92700 | 93300 | 92500 | 13984 |
| 592 | 20240708 | 092800 | 49700162200 | 92700 | 92400 | 93100 | 92200 | 12540 |
| 593 | 20240708 | 092700 | 48539035500 | 92300 | 92200 | 92700 | 92100 | 8607 |
| 594 | 20240708 | 092600 | 47743617300 | 92100 | 93100 | 93500 | 92100 | 21381 |
| 595 | 20240708 | 092500 | 45761206400 | 93000 | 92700 | 93300 | 92400 | 12465 |
| 596 | 20240708 | 092400 | 44604655500 | 92800 | 92900 | 93400 | 92300 | 26818 |
| 597 | 20240708 | 092300 | 42114183300 | 92900 | 93300 | 93300 | 92100 | 32224 |
| 598 | 20240708 | 092200 | 39126967000 | 93300 | 94100 | 94400 | 92900 | 32178 |
| 599 | 20240708 | 092100 | 36108422500 | 93900 | 93100 | 94300 | 92500 | 64919 |
| 600 | 20240708 | 092000 | 30041112500 | 93100 | 90900 | 93300 | 90800 | 47097 |
| 601 | 20240708 | 091900 | 25692665500 | 90900 | 91800 | 91900 | 90900 | 17354 |
| 602 | 20240708 | 091800 | 24106198700 | 91800 | 91000 | 91800 | 90900 | 31271 |
| 603 | 20240708 | 091700 | 21245900400 | 91000 | 90800 | 91200 | 90800 | 9559 |
| 604 | 20240708 | 091600 | 20376647300 | 90800 | 90600 | 91400 | 90600 | 18187 |
| 605 | 20240708 | 091500 | 18719354700 | 90700 | 91400 | 91500 | 90300 | 19501 |
| 606 | 20240708 | 091400 | 16948620400 | 91300 | 90600 | 91400 | 90400 | 36317 |
| 607 | 20240708 | 091300 | 13646260600 | 90500 | 90000 | 90700 | 89500 | 23225 |
| 608 | 20240708 | 091200 | 11552276800 | 90000 | 89400 | 90000 | 89300 | 24527 |
| 609 | 20240708 | 091100 | 9353494600 | 89400 | 88500 | 89500 | 88500 | 21950 |
| 610 | 20240708 | 091000 | 7400654800 | 88500 | 87900 | 88600 | 87800 | 7504 |
| 611 | 20240708 | 090900 | 6738319900 | 88000 | 88400 | 88500 | 87700 | 6001 |
| 612 | 20240708 | 090800 | 6208958400 | 88500 | 87800 | 88500 | 87600 | 14407 |
| 613 | 20240708 | 090700 | 4939361700 | 87700 | 88000 | 88600 | 87700 | 14100 |
| 614 | 20240708 | 090600 | 3695598600 | 88000 | 87900 | 88100 | 87800 | 4208 |
| 615 | 20240708 | 090500 | 3325398800 | 87900 | 88100 | 88300 | 87800 | 8617 |
| 616 | 20240708 | 090400 | 2566358600 | 88100 | 87800 | 88100 | 87600 | 6981 |
| 617 | 20240708 | 090300 | 1952885600 | 87800 | 87300 | 87900 | 87200 | 8141 |
| 618 | 20240708 | 090200 | 1239093400 | 87300 | 87200 | 87400 | 86700 | 3389 |
| 619 | 20240708 | 090100 | 943989300 | 87200 | 86000 | 87200 | 86000 | 4056 |
| 620 | 20240708 | 090000 | 591565400 | 86000 | 85900 | 86600 | 85700 | 5931 |