32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 190600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 4373 |
| 3 | 20230628 | 190500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20230628 | 190400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20230628 | 190300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20230628 | 190200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20230628 | 190100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20230628 | 190000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20230628 | 185900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20230628 | 185800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20230628 | 185700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20230628 | 185600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20230628 | 185500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20230628 | 185400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20230628 | 185300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20230628 | 185200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20230628 | 185100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20230628 | 185000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20230628 | 184900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20230628 | 184800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20230628 | 184700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20230628 | 184600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20230628 | 184500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20230628 | 184400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20230628 | 184300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20230628 | 184200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20230628 | 184100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20230628 | 184000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20230628 | 183900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20230628 | 183800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20230628 | 183700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20230628 | 183600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 4373 |
| 33 | 20230628 | 183500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20230628 | 183400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20230628 | 183300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20230628 | 183200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20230628 | 183100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20230628 | 183000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20230628 | 182900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20230628 | 182800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20230628 | 182700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20230628 | 182600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20230628 | 182500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20230628 | 182400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20230628 | 182300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20230628 | 182200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20230628 | 182100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20230628 | 182000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20230628 | 181900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20230628 | 181800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20230628 | 181700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20230628 | 181600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20230628 | 181500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20230628 | 181400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20230628 | 181300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20230628 | 181200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20230628 | 181100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20230628 | 181000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20230628 | 180900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20230628 | 180800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20230628 | 180700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20230628 | 180600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 4373 |
| 63 | 20230628 | 180500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20230628 | 180400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20230628 | 180300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20230628 | 180200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20230628 | 180100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20230628 | 180000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20230628 | 175900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20230628 | 175800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20230628 | 175700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20230628 | 175600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20230628 | 175500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20230628 | 175400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20230628 | 175300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20230628 | 175200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20230628 | 175100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20230628 | 175000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20230628 | 174900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20230628 | 174800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20230628 | 174700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20230628 | 174600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20230628 | 174500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20230628 | 174400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20230628 | 174300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20230628 | 174200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20230628 | 174100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20230628 | 174000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20230628 | 173900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20230628 | 173800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20230628 | 173700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20230628 | 173600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 4373 |
| 93 | 20230628 | 173500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20230628 | 173400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20230628 | 173300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20230628 | 173200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20230628 | 173100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20230628 | 173000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20230628 | 172900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20230628 | 172800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20230628 | 172700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20230628 | 172600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20230628 | 172500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20230628 | 172400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20230628 | 172300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20230628 | 172200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20230628 | 172100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20230628 | 172000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20230628 | 171900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20230628 | 171800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20230628 | 171700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20230628 | 171600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20230628 | 171500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20230628 | 171400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20230628 | 171300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20230628 | 171200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20230628 | 171100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20230628 | 171000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20230628 | 170900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20230628 | 170800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20230628 | 170700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20230628 | 170600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 4373 |
| 123 | 20230628 | 170500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20230628 | 170400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20230628 | 170300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20230628 | 170200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20230628 | 170100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20230628 | 170000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20230628 | 165900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20230628 | 165800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20230628 | 165700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20230628 | 165600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20230628 | 165500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20230628 | 165400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20230628 | 165300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20230628 | 165200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20230628 | 165100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20230628 | 165000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20230628 | 164900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20230628 | 164800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20230628 | 164700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20230628 | 164600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20230628 | 164500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20230628 | 164400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20230628 | 164300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20230628 | 164200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20230628 | 164100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20230628 | 164000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20230628 | 163900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20230628 | 163800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20230628 | 163700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20230628 | 163600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 4373 |
| 153 | 20230628 | 163500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20230628 | 163400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20230628 | 163300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20230628 | 163200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20230628 | 163100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20230628 | 163000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20230628 | 162900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20230628 | 162800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20230628 | 162700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20230628 | 162600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20230628 | 162500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20230628 | 162400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20230628 | 162300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20230628 | 162200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20230628 | 162100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20230628 | 162000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20230628 | 161900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20230628 | 161800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20230628 | 161700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20230628 | 161600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20230628 | 161500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20230628 | 161400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20230628 | 161300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20230628 | 161200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20230628 | 161100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20230628 | 161000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20230628 | 160900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20230628 | 160800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20230628 | 160700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20230628 | 160600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 4373 |
| 183 | 20230628 | 160500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20230628 | 160400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20230628 | 160300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20230628 | 160200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20230628 | 160100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20230628 | 160000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20230628 | 155900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20230628 | 155800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20230628 | 155700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20230628 | 155600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20230628 | 155500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20230628 | 155400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20230628 | 155300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20230628 | 155200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20230628 | 155100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20230628 | 155000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20230628 | 154900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20230628 | 154800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20230628 | 154700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20230628 | 154600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20230628 | 154500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20230628 | 154400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20230628 | 154300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20230628 | 154200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20230628 | 154100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20230628 | 154000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20230628 | 153900 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20230628 | 153800 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20230628 | 153700 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20230628 | 153600 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 4373 |
| 213 | 20230628 | 153500 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20230628 | 153400 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20230628 | 153300 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20230628 | 153200 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20230628 | 153100 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 0 |
| 218 | 20230628 | 153000 | 3630424050 | 15260 | 15260 | 15260 | 15260 | 4373 |
| 219 | 20230628 | 152900 | 3563692070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 220 | 20230628 | 152800 | 3563692070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 221 | 20230628 | 152700 | 3563692070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 222 | 20230628 | 152600 | 3563692070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 223 | 20230628 | 152500 | 3563692070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 224 | 20230628 | 152400 | 3563692070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 225 | 20230628 | 152300 | 3563692070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 226 | 20230628 | 152200 | 3563692070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 227 | 20230628 | 152100 | 3563692070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 228 | 20230628 | 152000 | 3563692070 | 15280 | 15280 | 15280 | 15280 | 0 |
| 229 | 20230628 | 151900 | 3563692070 | 15280 | 15270 | 15280 | 15270 | 1214 |
| 230 | 20230628 | 151800 | 3545153180 | 15270 | 15280 | 15280 | 15270 | 907 |
| 231 | 20230628 | 151700 | 3531298420 | 15280 | 15290 | 15290 | 15280 | 219 |
| 232 | 20230628 | 151600 | 3527952020 | 15290 | 15290 | 15290 | 15280 | 396 |
| 233 | 20230628 | 151500 | 3521897370 | 15290 | 15290 | 15290 | 15280 | 2786 |
| 234 | 20230628 | 151400 | 3479306230 | 15290 | 15300 | 15300 | 15290 | 2825 |
| 235 | 20230628 | 151300 | 3436088530 | 15310 | 15310 | 15310 | 15300 | 221 |
| 236 | 20230628 | 151200 | 3432706560 | 15310 | 15310 | 15310 | 15300 | 3273 |
| 237 | 20230628 | 151100 | 3382617510 | 15310 | 15320 | 15320 | 15310 | 926 |
| 238 | 20230628 | 151000 | 3368435550 | 15320 | 15310 | 15320 | 15310 | 378 |
| 239 | 20230628 | 150900 | 3362645030 | 15300 | 15310 | 15310 | 15300 | 562 |
| 240 | 20230628 | 150800 | 3354046150 | 15310 | 15310 | 15320 | 15310 | 463 |
| 241 | 20230628 | 150700 | 3346956520 | 15310 | 15300 | 15310 | 15300 | 369 |
| 242 | 20230628 | 150600 | 3341310780 | 15300 | 15300 | 15310 | 15300 | 369 |
| 243 | 20230628 | 150500 | 3335664030 | 15300 | 15310 | 15310 | 15300 | 448 |
| 244 | 20230628 | 150400 | 3328809270 | 15310 | 15310 | 15310 | 15300 | 328 |
| 245 | 20230628 | 150300 | 3323788710 | 15310 | 15320 | 15320 | 15310 | 608 |
| 246 | 20230628 | 150200 | 3314480210 | 15310 | 15320 | 15320 | 15310 | 605 |
| 247 | 20230628 | 150100 | 3305217610 | 15310 | 15310 | 15310 | 15310 | 0 |
| 248 | 20230628 | 150000 | 3305217610 | 15310 | 15310 | 15310 | 15310 | 1059 |
| 249 | 20230628 | 145900 | 3289004320 | 15320 | 15320 | 15320 | 15320 | 1245 |
| 250 | 20230628 | 145800 | 3269930920 | 15320 | 15330 | 15340 | 15320 | 1198 |
| 251 | 20230628 | 145700 | 3251563760 | 15330 | 15340 | 15340 | 15330 | 214 |
| 252 | 20230628 | 145600 | 3248281510 | 15330 | 15330 | 15330 | 15330 | 35 |
| 253 | 20230628 | 145500 | 3247744960 | 15330 | 15340 | 15340 | 15330 | 340 |
| 254 | 20230628 | 145400 | 3242529480 | 15340 | 15340 | 15340 | 15340 | 1298 |
| 255 | 20230628 | 145300 | 3222618160 | 15340 | 15360 | 15360 | 15340 | 2974 |
| 256 | 20230628 | 145200 | 3176963140 | 15350 | 15360 | 15360 | 15350 | 13 |
| 257 | 20230628 | 145100 | 3176763470 | 15360 | 15360 | 15360 | 15360 | 577 |
| 258 | 20230628 | 145000 | 3167900750 | 15370 | 15370 | 15370 | 15370 | 584 |
| 259 | 20230628 | 144900 | 3158924670 | 15390 | 15370 | 15390 | 15370 | 1835 |
| 260 | 20230628 | 144800 | 3130720400 | 15370 | 15380 | 15380 | 15370 | 121 |
| 261 | 20230628 | 144700 | 3128860560 | 15380 | 15380 | 15380 | 15380 | 297 |
| 262 | 20230628 | 144600 | 3124292700 | 15380 | 15380 | 15380 | 15380 | 926 |
| 263 | 20230628 | 144500 | 3110050820 | 15380 | 15380 | 15390 | 15380 | 146 |
| 264 | 20230628 | 144400 | 3107805320 | 15380 | 15390 | 15390 | 15380 | 122 |
| 265 | 20230628 | 144300 | 3105928940 | 15390 | 15390 | 15400 | 15390 | 541 |
| 266 | 20230628 | 144200 | 3097601300 | 15390 | 15400 | 15400 | 15390 | 711 |
| 267 | 20230628 | 144100 | 3086654640 | 15410 | 15410 | 15410 | 15400 | 123 |
| 268 | 20230628 | 144000 | 3084759410 | 15410 | 15410 | 15410 | 15410 | 46 |
| 269 | 20230628 | 143900 | 3084050550 | 15410 | 15400 | 15420 | 15400 | 394 |
| 270 | 20230628 | 143800 | 3077980550 | 15400 | 15400 | 15400 | 15400 | 338 |
| 271 | 20230628 | 143700 | 3072775350 | 15410 | 15410 | 15410 | 15410 | 100 |
| 272 | 20230628 | 143600 | 3071234350 | 15410 | 15410 | 15410 | 15410 | 10 |
| 273 | 20230628 | 143500 | 3071080250 | 15410 | 15410 | 15410 | 15410 | 60 |
| 274 | 20230628 | 143400 | 3070155650 | 15410 | 15410 | 15410 | 15400 | 110 |
| 275 | 20230628 | 143300 | 3068460560 | 15400 | 15410 | 15410 | 15400 | 610 |
| 276 | 20230628 | 143200 | 3059066520 | 15400 | 15400 | 15400 | 15400 | 126 |
| 277 | 20230628 | 143100 | 3057126120 | 15400 | 15400 | 15400 | 15400 | 20 |
| 278 | 20230628 | 143000 | 3056818120 | 15400 | 15390 | 15400 | 15390 | 770 |
| 279 | 20230628 | 142900 | 3044967720 | 15390 | 15390 | 15390 | 15380 | 1032 |
| 280 | 20230628 | 142800 | 3029086690 | 15400 | 15410 | 15410 | 15400 | 118 |
| 281 | 20230628 | 142700 | 3027268990 | 15410 | 15390 | 15410 | 15390 | 1050 |
| 282 | 20230628 | 142600 | 3011108490 | 15390 | 15390 | 15390 | 15390 | 412 |
| 283 | 20230628 | 142500 | 3004767810 | 15390 | 15400 | 15400 | 15390 | 308 |
| 284 | 20230628 | 142400 | 3000027340 | 15410 | 15410 | 15410 | 15410 | 0 |
| 285 | 20230628 | 142300 | 3000027340 | 15410 | 15400 | 15410 | 15400 | 119 |
| 286 | 20230628 | 142200 | 2998193560 | 15400 | 15410 | 15410 | 15390 | 2222 |
| 287 | 20230628 | 142100 | 2963978940 | 15410 | 15420 | 15430 | 15410 | 529 |
| 288 | 20230628 | 142000 | 2955821770 | 15420 | 15420 | 15420 | 15420 | 209 |
| 289 | 20230628 | 141900 | 2952598990 | 15420 | 15420 | 15420 | 15420 | 32 |
| 290 | 20230628 | 141800 | 2952105550 | 15420 | 15430 | 15430 | 15420 | 397 |
| 291 | 20230628 | 141700 | 2945981330 | 15430 | 15430 | 15430 | 15430 | 428 |
| 292 | 20230628 | 141600 | 2939377290 | 15430 | 15440 | 15440 | 15430 | 553 |
| 293 | 20230628 | 141500 | 2930839290 | 15440 | 15440 | 15440 | 15440 | 130 |
| 294 | 20230628 | 141400 | 2928832090 | 15440 | 15430 | 15440 | 15430 | 905 |
| 295 | 20230628 | 141300 | 2914861420 | 15430 | 15420 | 15430 | 15420 | 1028 |
| 296 | 20230628 | 141200 | 2899000730 | 15410 | 15420 | 15420 | 15410 | 90 |
| 297 | 20230628 | 141100 | 2897613130 | 15420 | 15410 | 15420 | 15410 | 34 |
| 298 | 20230628 | 141000 | 2897088920 | 15410 | 15410 | 15410 | 15410 | 307 |
| 299 | 20230628 | 140900 | 2892358050 | 15410 | 15420 | 15440 | 15400 | 4029 |
| 300 | 20230628 | 140800 | 2830198520 | 15420 | 15410 | 15420 | 15400 | 27 |
| 301 | 20230628 | 140700 | 2829782340 | 15400 | 15400 | 15400 | 15400 | 1 |
| 302 | 20230628 | 140600 | 2829766940 | 15400 | 15400 | 15400 | 15400 | 211 |
| 303 | 20230628 | 140500 | 2826517540 | 15400 | 15400 | 15400 | 15400 | 35 |
| 304 | 20230628 | 140400 | 2825978540 | 15400 | 15400 | 15400 | 15400 | 0 |
| 305 | 20230628 | 140300 | 2825978540 | 15400 | 15400 | 15400 | 15400 | 27 |
| 306 | 20230628 | 140200 | 2825562740 | 15380 | 15380 | 15380 | 15380 | 0 |
| 307 | 20230628 | 140100 | 2825562740 | 15380 | 15380 | 15380 | 15380 | 17 |
| 308 | 20230628 | 140000 | 2825301280 | 15370 | 15400 | 15400 | 15370 | 4995 |
| 309 | 20230628 | 135900 | 2748477240 | 15400 | 15400 | 15410 | 15400 | 1020 |
| 310 | 20230628 | 135800 | 2732769220 | 15400 | 15420 | 15420 | 15400 | 208 |
| 311 | 20230628 | 135700 | 2729565860 | 15410 | 15400 | 15410 | 15400 | 338 |
| 312 | 20230628 | 135600 | 2724359550 | 15390 | 15370 | 15390 | 15370 | 2907 |
| 313 | 20230628 | 135500 | 2679667870 | 15370 | 15370 | 15370 | 15360 | 218 |
| 314 | 20230628 | 135400 | 2676317450 | 15360 | 15380 | 15380 | 15360 | 695 |
| 315 | 20230628 | 135300 | 2665638500 | 15370 | 15370 | 15370 | 15370 | 1730 |
| 316 | 20230628 | 135200 | 2639048400 | 15370 | 15380 | 15380 | 15370 | 190 |
| 317 | 20230628 | 135100 | 2636127100 | 15380 | 15380 | 15380 | 15380 | 113 |
| 318 | 20230628 | 135000 | 2634389160 | 15370 | 15390 | 15390 | 15370 | 271 |
| 319 | 20230628 | 134900 | 2630222860 | 15380 | 15390 | 15390 | 15380 | 59 |
| 320 | 20230628 | 134800 | 2629315140 | 15390 | 15380 | 15390 | 15380 | 51 |
| 321 | 20230628 | 134700 | 2628530750 | 15380 | 15390 | 15390 | 15380 | 230 |
| 322 | 20230628 | 134600 | 2624992250 | 15390 | 15390 | 15390 | 15380 | 229 |
| 323 | 20230628 | 134500 | 2621468240 | 15380 | 15380 | 15380 | 15380 | 444 |
| 324 | 20230628 | 134400 | 2614639520 | 15370 | 15370 | 15370 | 15370 | 130 |
| 325 | 20230628 | 134300 | 2612641420 | 15360 | 15380 | 15380 | 15360 | 232 |
| 326 | 20230628 | 134200 | 2609076260 | 15370 | 15370 | 15370 | 15370 | 100 |
| 327 | 20230628 | 134100 | 2607539260 | 15370 | 15380 | 15380 | 15370 | 700 |
| 328 | 20230628 | 134000 | 2596778210 | 15380 | 15390 | 15390 | 15380 | 115 |
| 329 | 20230628 | 133900 | 2595008660 | 15390 | 15390 | 15390 | 15390 | 0 |
| 330 | 20230628 | 133800 | 2595008660 | 15390 | 15360 | 15390 | 15350 | 1511 |
| 331 | 20230628 | 133700 | 2571798150 | 15360 | 15360 | 15360 | 15360 | 201 |
| 332 | 20230628 | 133600 | 2568710790 | 15360 | 15360 | 15360 | 15360 | 679 |
| 333 | 20230628 | 133500 | 2558281350 | 15360 | 15360 | 15360 | 15350 | 389 |
| 334 | 20230628 | 133400 | 2552309540 | 15350 | 15350 | 15350 | 15350 | 453 |
| 335 | 20230628 | 133300 | 2545355990 | 15350 | 15350 | 15360 | 15350 | 136 |
| 336 | 20230628 | 133200 | 2543267340 | 15360 | 15360 | 15360 | 15360 | 0 |
| 337 | 20230628 | 133100 | 2543267340 | 15360 | 15340 | 15360 | 15340 | 177 |
| 338 | 20230628 | 133000 | 2540548940 | 15340 | 15340 | 15340 | 15340 | 164 |
| 339 | 20230628 | 132900 | 2538033180 | 15340 | 15340 | 15340 | 15340 | 11 |
| 340 | 20230628 | 132800 | 2537864440 | 15340 | 15340 | 15340 | 15340 | 34 |
| 341 | 20230628 | 132700 | 2537342880 | 15340 | 15340 | 15340 | 15340 | 317 |
| 342 | 20230628 | 132600 | 2532480100 | 15340 | 15360 | 15360 | 15340 | 234 |
| 343 | 20230628 | 132500 | 2528887060 | 15350 | 15350 | 15360 | 15350 | 312 |
| 344 | 20230628 | 132400 | 2524097660 | 15350 | 15370 | 15370 | 15350 | 498 |
| 345 | 20230628 | 132300 | 2516452480 | 15370 | 15370 | 15370 | 15370 | 40 |
| 346 | 20230628 | 132200 | 2515837680 | 15350 | 15360 | 15360 | 15350 | 1120 |
| 347 | 20230628 | 132100 | 2498635830 | 15360 | 15370 | 15370 | 15360 | 1470 |
| 348 | 20230628 | 132000 | 2476042630 | 15370 | 15370 | 15380 | 15370 | 465 |
| 349 | 20230628 | 131900 | 2468891930 | 15370 | 15370 | 15380 | 15370 | 249 |
| 350 | 20230628 | 131800 | 2465064410 | 15390 | 15390 | 15390 | 15390 | 0 |
| 351 | 20230628 | 131700 | 2465064410 | 15390 | 15380 | 15390 | 15380 | 855 |
| 352 | 20230628 | 131600 | 2451906010 | 15380 | 15380 | 15380 | 15380 | 987 |
| 353 | 20230628 | 131500 | 2436725950 | 15380 | 15390 | 15390 | 15380 | 676 |
| 354 | 20230628 | 131400 | 2426324010 | 15390 | 15390 | 15390 | 15390 | 144 |
| 355 | 20230628 | 131300 | 2424107850 | 15390 | 15390 | 15390 | 15390 | 216 |
| 356 | 20230628 | 131200 | 2420783610 | 15390 | 15400 | 15400 | 15390 | 1153 |
| 357 | 20230628 | 131100 | 2403038160 | 15400 | 15400 | 15400 | 15390 | 132 |
| 358 | 20230628 | 131000 | 2401005640 | 15400 | 15400 | 15400 | 15400 | 10 |
| 359 | 20230628 | 130900 | 2400851640 | 15400 | 15400 | 15400 | 15390 | 763 |
| 360 | 20230628 | 130800 | 2389102870 | 15390 | 15390 | 15390 | 15390 | 34 |
| 361 | 20230628 | 130700 | 2388579610 | 15390 | 15410 | 15410 | 15390 | 361 |
| 362 | 20230628 | 130600 | 2383020940 | 15410 | 15410 | 15410 | 15410 | 51 |
| 363 | 20230628 | 130500 | 2382235030 | 15420 | 15420 | 15420 | 15420 | 102 |
| 364 | 20230628 | 130400 | 2380662190 | 15420 | 15390 | 15420 | 15390 | 1018 |
| 365 | 20230628 | 130300 | 2364965230 | 15390 | 15390 | 15390 | 15390 | 271 |
| 366 | 20230628 | 130200 | 2360794540 | 15390 | 15390 | 15390 | 15390 | 15 |
| 367 | 20230628 | 130100 | 2360563690 | 15390 | 15390 | 15390 | 15390 | 257 |
| 368 | 20230628 | 130000 | 2356608460 | 15390 | 15420 | 15420 | 15390 | 209 |
| 369 | 20230628 | 125900 | 2353391680 | 15420 | 15420 | 15420 | 15420 | 8 |
| 370 | 20230628 | 125800 | 2353268320 | 15420 | 15420 | 15420 | 15420 | 34 |
| 371 | 20230628 | 125700 | 2352744040 | 15420 | 15410 | 15420 | 15390 | 458 |
| 372 | 20230628 | 125600 | 2345683710 | 15420 | 15420 | 15420 | 15420 | 329 |
| 373 | 20230628 | 125500 | 2340610530 | 15420 | 15420 | 15420 | 15420 | 28 |
| 374 | 20230628 | 125400 | 2340178770 | 15420 | 15410 | 15420 | 15410 | 40 |
| 375 | 20230628 | 125300 | 2339562270 | 15410 | 15420 | 15420 | 15410 | 101 |
| 376 | 20230628 | 125200 | 2338005850 | 15400 | 15400 | 15410 | 15400 | 1135 |
| 377 | 20230628 | 125100 | 2320526600 | 15400 | 15400 | 15400 | 15390 | 33 |
| 378 | 20230628 | 125000 | 2320018410 | 15390 | 15410 | 15410 | 15390 | 160 |
| 379 | 20230628 | 124900 | 2317553010 | 15390 | 15390 | 15390 | 15390 | 13 |
| 380 | 20230628 | 124800 | 2317352940 | 15400 | 15400 | 15400 | 15400 | 60 |
| 381 | 20230628 | 124700 | 2316428940 | 15400 | 15390 | 15400 | 15390 | 33 |
| 382 | 20230628 | 124600 | 2315920750 | 15400 | 15410 | 15410 | 15400 | 383 |
| 383 | 20230628 | 124500 | 2310021950 | 15410 | 15410 | 15410 | 15410 | 81 |
| 384 | 20230628 | 124400 | 2308773740 | 15420 | 15400 | 15420 | 15400 | 38 |
| 385 | 20230628 | 124300 | 2308188340 | 15420 | 15410 | 15420 | 15410 | 620 |
| 386 | 20230628 | 124200 | 2298633940 | 15410 | 15410 | 15410 | 15410 | 0 |
| 387 | 20230628 | 124100 | 2298633940 | 15410 | 15410 | 15410 | 15410 | 32 |
| 388 | 20230628 | 124000 | 2298140820 | 15410 | 15410 | 15410 | 15410 | 5 |
| 389 | 20230628 | 123900 | 2298063770 | 15420 | 15430 | 15430 | 15420 | 55 |
| 390 | 20230628 | 123800 | 2297215620 | 15430 | 15420 | 15440 | 15420 | 105 |
| 391 | 20230628 | 123700 | 2295595930 | 15420 | 15420 | 15420 | 15420 | 491 |
| 392 | 20230628 | 123600 | 2288024710 | 15420 | 15410 | 15420 | 15410 | 126 |
| 393 | 20230628 | 123500 | 2286082050 | 15410 | 15410 | 15410 | 15410 | 15 |
| 394 | 20230628 | 123400 | 2285850900 | 15420 | 15420 | 15420 | 15420 | 0 |
| 395 | 20230628 | 123300 | 2285850900 | 15420 | 15420 | 15420 | 15420 | 10 |
| 396 | 20230628 | 123200 | 2285696700 | 15420 | 15440 | 15440 | 15420 | 43 |
| 397 | 20230628 | 123100 | 2285033250 | 15440 | 15430 | 15440 | 15430 | 286 |
| 398 | 20230628 | 123000 | 2280620250 | 15430 | 15440 | 15440 | 15430 | 16 |
| 399 | 20230628 | 122900 | 2280373310 | 15430 | 15430 | 15430 | 15430 | 16 |
| 400 | 20230628 | 122800 | 2280126430 | 15440 | 15420 | 15440 | 15420 | 101 |
| 401 | 20230628 | 122700 | 2278568990 | 15430 | 15430 | 15430 | 15420 | 41 |
| 402 | 20230628 | 122600 | 2277936370 | 15420 | 15420 | 15420 | 15420 | 0 |
| 403 | 20230628 | 122500 | 2277936370 | 15420 | 15400 | 15420 | 15390 | 1351 |
| 404 | 20230628 | 122400 | 2257131840 | 15400 | 15400 | 15410 | 15400 | 93 |
| 405 | 20230628 | 122300 | 2255698820 | 15410 | 15400 | 15410 | 15400 | 399 |
| 406 | 20230628 | 122200 | 2249550330 | 15400 | 15400 | 15410 | 15400 | 978 |
| 407 | 20230628 | 122100 | 2234486350 | 15390 | 15400 | 15400 | 15390 | 513 |
| 408 | 20230628 | 122000 | 2226591150 | 15400 | 15400 | 15410 | 15400 | 211 |
| 409 | 20230628 | 121900 | 2223341740 | 15400 | 15400 | 15400 | 15400 | 4 |
| 410 | 20230628 | 121800 | 2223280140 | 15410 | 15400 | 15410 | 15400 | 89 |
| 411 | 20230628 | 121700 | 2221908770 | 15410 | 15410 | 15410 | 15410 | 111 |
| 412 | 20230628 | 121600 | 2220198260 | 15420 | 15420 | 15420 | 15420 | 129 |
| 413 | 20230628 | 121500 | 2218209080 | 15420 | 15410 | 15420 | 15410 | 51 |
| 414 | 20230628 | 121400 | 2217422670 | 15420 | 15420 | 15420 | 15420 | 26 |
| 415 | 20230628 | 121300 | 2217021750 | 15420 | 15420 | 15420 | 15410 | 378 |
| 416 | 20230628 | 121200 | 2211196070 | 15420 | 15430 | 15430 | 15420 | 1413 |
| 417 | 20230628 | 121100 | 2189404660 | 15430 | 15430 | 15430 | 15430 | 5 |
| 418 | 20230628 | 121000 | 2189327510 | 15430 | 15430 | 15430 | 15430 | 5 |
| 419 | 20230628 | 120900 | 2189250360 | 15430 | 15430 | 15430 | 15430 | 20 |
| 420 | 20230628 | 120800 | 2188941760 | 15440 | 15440 | 15440 | 15440 | 0 |
| 421 | 20230628 | 120700 | 2188941760 | 15440 | 15440 | 15440 | 15440 | 340 |
| 422 | 20230628 | 120600 | 2183692160 | 15430 | 15430 | 15430 | 15430 | 2 |
| 423 | 20230628 | 120500 | 2183661300 | 15430 | 15430 | 15430 | 15430 | 11 |
| 424 | 20230628 | 120400 | 2183491570 | 15430 | 15430 | 15430 | 15430 | 40 |
| 425 | 20230628 | 120300 | 2182874370 | 15430 | 15430 | 15440 | 15430 | 221 |
| 426 | 20230628 | 120200 | 2179463340 | 15430 | 15410 | 15430 | 15410 | 32 |
| 427 | 20230628 | 120100 | 2178969760 | 15410 | 15410 | 15410 | 15410 | 8 |
| 428 | 20230628 | 120000 | 2178846480 | 15410 | 15400 | 15410 | 15400 | 382 |
| 429 | 20230628 | 115900 | 2172963580 | 15390 | 15390 | 15390 | 15390 | 10 |
| 430 | 20230628 | 115800 | 2172809680 | 15390 | 15390 | 15390 | 15390 | 0 |
| 431 | 20230628 | 115700 | 2172809680 | 15390 | 15390 | 15390 | 15390 | 15 |
| 432 | 20230628 | 115600 | 2172578830 | 15390 | 15390 | 15390 | 15380 | 3691 |
| 433 | 20230628 | 115500 | 2115808470 | 15390 | 15390 | 15390 | 15390 | 11 |
| 434 | 20230628 | 115400 | 2115639180 | 15400 | 15400 | 15400 | 15400 | 0 |
| 435 | 20230628 | 115300 | 2115639180 | 15400 | 15390 | 15400 | 15390 | 366 |
| 436 | 20230628 | 115200 | 2110003850 | 15400 | 15440 | 15440 | 15400 | 897 |
| 437 | 20230628 | 115100 | 2096187960 | 15440 | 15440 | 15440 | 15440 | 0 |
| 438 | 20230628 | 115000 | 2096187960 | 15440 | 15430 | 15440 | 15430 | 34 |
| 439 | 20230628 | 114900 | 2095663060 | 15420 | 15420 | 15420 | 15410 | 1120 |
| 440 | 20230628 | 114800 | 2078395810 | 15420 | 15420 | 15420 | 15420 | 0 |
| 441 | 20230628 | 114700 | 2078395810 | 15420 | 15430 | 15430 | 15420 | 636 |
| 442 | 20230628 | 114600 | 2068588490 | 15430 | 15430 | 15430 | 15430 | 400 |
| 443 | 20230628 | 114500 | 2062416490 | 15430 | 15430 | 15430 | 15430 | 102 |
| 444 | 20230628 | 114400 | 2060842630 | 15430 | 15430 | 15430 | 15430 | 333 |
| 445 | 20230628 | 114300 | 2055704440 | 15430 | 15440 | 15440 | 15430 | 272 |
| 446 | 20230628 | 114200 | 2051507120 | 15450 | 15450 | 15450 | 15450 | 114 |
| 447 | 20230628 | 114100 | 2049745820 | 15460 | 15450 | 15460 | 15450 | 31 |
| 448 | 20230628 | 114000 | 2049266860 | 15460 | 15460 | 15460 | 15460 | 305 |
| 449 | 20230628 | 113900 | 2044551560 | 15470 | 15450 | 15470 | 15450 | 352 |
| 450 | 20230628 | 113800 | 2039111100 | 15460 | 15450 | 15460 | 15450 | 66 |
| 451 | 20230628 | 113700 | 2038091350 | 15460 | 15450 | 15460 | 15450 | 344 |
| 452 | 20230628 | 113600 | 2032775230 | 15450 | 15430 | 15450 | 15430 | 167 |
| 453 | 20230628 | 113500 | 2030197100 | 15430 | 15390 | 15430 | 15390 | 1658 |
| 454 | 20230628 | 113400 | 2004653600 | 15400 | 15390 | 15400 | 15380 | 285 |
| 455 | 20230628 | 113300 | 2000268350 | 15390 | 15370 | 15390 | 15370 | 351 |
| 456 | 20230628 | 113200 | 1994871960 | 15390 | 15390 | 15390 | 15390 | 0 |
| 457 | 20230628 | 113100 | 1994871960 | 15390 | 15390 | 15390 | 15390 | 184 |
| 458 | 20230628 | 113000 | 1992040200 | 15390 | 15390 | 15390 | 15390 | 360 |
| 459 | 20230628 | 112900 | 1986499800 | 15390 | 15390 | 15390 | 15390 | 102 |
| 460 | 20230628 | 112800 | 1984930020 | 15390 | 15390 | 15390 | 15360 | 2238 |
| 461 | 20230628 | 112700 | 1950522450 | 15390 | 15380 | 15390 | 15380 | 356 |
| 462 | 20230628 | 112600 | 1945045360 | 15370 | 15370 | 15370 | 15360 | 827 |
| 463 | 20230628 | 112500 | 1932335170 | 15380 | 15380 | 15380 | 15380 | 66 |
| 464 | 20230628 | 112400 | 1931320090 | 15390 | 15390 | 15390 | 15390 | 579 |
| 465 | 20230628 | 112300 | 1922409280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 466 | 20230628 | 112200 | 1922409280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 467 | 20230628 | 112100 | 1922409280 | 15390 | 15390 | 15390 | 15390 | 0 |
| 468 | 20230628 | 112000 | 1922409280 | 15390 | 15380 | 15390 | 15380 | 519 |
| 469 | 20230628 | 111900 | 1914426470 | 15370 | 15380 | 15380 | 15370 | 281 |
| 470 | 20230628 | 111800 | 1910106900 | 15380 | 15390 | 15390 | 15380 | 244 |
| 471 | 20230628 | 111700 | 1906354170 | 15390 | 15390 | 15390 | 15390 | 11 |
| 472 | 20230628 | 111600 | 1906184880 | 15390 | 15390 | 15390 | 15390 | 310 |
| 473 | 20230628 | 111500 | 1901413980 | 15390 | 15390 | 15390 | 15390 | 2 |
| 474 | 20230628 | 111400 | 1901383200 | 15390 | 15390 | 15390 | 15380 | 157 |
| 475 | 20230628 | 111300 | 1898968030 | 15390 | 15400 | 15400 | 15390 | 475 |
| 476 | 20230628 | 111200 | 1891656930 | 15390 | 15410 | 15420 | 15390 | 383 |
| 477 | 20230628 | 111100 | 1885758130 | 15410 | 15390 | 15410 | 15390 | 536 |
| 478 | 20230628 | 111000 | 1877502050 | 15390 | 15390 | 15390 | 15390 | 40 |
| 479 | 20230628 | 110900 | 1876886450 | 15390 | 15390 | 15390 | 15390 | 123 |
| 480 | 20230628 | 110800 | 1874993480 | 15390 | 15390 | 15390 | 15390 | 111 |
| 481 | 20230628 | 110700 | 1873285190 | 15390 | 15390 | 15390 | 15390 | 21 |
| 482 | 20230628 | 110600 | 1872962000 | 15390 | 15390 | 15390 | 15380 | 221 |
| 483 | 20230628 | 110500 | 1869560820 | 15390 | 15380 | 15390 | 15370 | 173 |
| 484 | 20230628 | 110400 | 1866900610 | 15390 | 15360 | 15390 | 15360 | 205 |
| 485 | 20230628 | 110300 | 1863751660 | 15360 | 15380 | 15380 | 15360 | 260 |
| 486 | 20230628 | 110200 | 1859754160 | 15380 | 15390 | 15390 | 15380 | 2307 |
| 487 | 20230628 | 110100 | 1824271580 | 15390 | 15390 | 15390 | 15390 | 110 |
| 488 | 20230628 | 110000 | 1822578680 | 15400 | 15390 | 15400 | 15390 | 85 |
| 489 | 20230628 | 105900 | 1821270480 | 15380 | 15400 | 15410 | 15380 | 1924 |
| 490 | 20230628 | 105800 | 1791659060 | 15400 | 15410 | 15410 | 15400 | 1323 |
| 491 | 20230628 | 105700 | 1771282380 | 15410 | 15440 | 15440 | 15410 | 903 |
| 492 | 20230628 | 105600 | 1757352030 | 15440 | 15460 | 15480 | 15430 | 3806 |
| 493 | 20230628 | 105500 | 1698493490 | 15460 | 15350 | 15460 | 15350 | 5046 |
| 494 | 20230628 | 105400 | 1620822660 | 15350 | 15280 | 15360 | 15280 | 3738 |
| 495 | 20230628 | 105300 | 1563550720 | 15280 | 15270 | 15280 | 15270 | 1612 |
| 496 | 20230628 | 105200 | 1538929560 | 15270 | 15270 | 15270 | 15270 | 1 |
| 497 | 20230628 | 105100 | 1538914290 | 15260 | 15260 | 15270 | 15260 | 99 |
| 498 | 20230628 | 105000 | 1537403440 | 15260 | 15260 | 15270 | 15260 | 90 |
| 499 | 20230628 | 104900 | 1536029990 | 15260 | 15260 | 15260 | 15260 | 161 |
| 500 | 20230628 | 104800 | 1533573130 | 15260 | 15250 | 15260 | 15250 | 193 |
| 501 | 20230628 | 104700 | 1530629850 | 15250 | 15250 | 15260 | 15250 | 315 |
| 502 | 20230628 | 104600 | 1525825100 | 15250 | 15250 | 15250 | 15240 | 643 |
| 503 | 20230628 | 104500 | 1516019780 | 15260 | 15260 | 15260 | 15260 | 5 |
| 504 | 20230628 | 104400 | 1515943480 | 15260 | 15250 | 15260 | 15250 | 487 |
| 505 | 20230628 | 104300 | 1508516720 | 15250 | 15260 | 15260 | 15250 | 380 |
| 506 | 20230628 | 104200 | 1502719930 | 15260 | 15280 | 15280 | 15260 | 148 |
| 507 | 20230628 | 104100 | 1500459340 | 15280 | 15280 | 15280 | 15280 | 326 |
| 508 | 20230628 | 104000 | 1495478060 | 15280 | 15260 | 15280 | 15260 | 138 |
| 509 | 20230628 | 103900 | 1493372040 | 15250 | 15250 | 15260 | 15250 | 603 |
| 510 | 20230628 | 103800 | 1484176140 | 15250 | 15260 | 15260 | 15250 | 90 |
| 511 | 20230628 | 103700 | 1482802860 | 15250 | 15250 | 15250 | 15250 | 2 |
| 512 | 20230628 | 103600 | 1482772360 | 15250 | 15250 | 15260 | 15250 | 350 |
| 513 | 20230628 | 103500 | 1477434510 | 15250 | 15260 | 15260 | 15250 | 1499 |
| 514 | 20230628 | 103400 | 1454570310 | 15280 | 15280 | 15280 | 15280 | 131 |
| 515 | 20230628 | 103300 | 1452568630 | 15290 | 15290 | 15290 | 15290 | 22 |
| 516 | 20230628 | 103200 | 1452232250 | 15300 | 15300 | 15300 | 15300 | 0 |
| 517 | 20230628 | 103100 | 1452232250 | 15300 | 15290 | 15300 | 15240 | 4008 |
| 518 | 20230628 | 103000 | 1391083410 | 15320 | 15320 | 15320 | 15320 | 0 |
| 519 | 20230628 | 102900 | 1391083410 | 15320 | 15280 | 15320 | 15260 | 1014 |
| 520 | 20230628 | 102800 | 1375601870 | 15300 | 15300 | 15300 | 15300 | 10 |
| 521 | 20230628 | 102700 | 1375448870 | 15300 | 15300 | 15300 | 15300 | 94 |
| 522 | 20230628 | 102600 | 1374010670 | 15300 | 15270 | 15300 | 15270 | 1162 |
| 523 | 20230628 | 102500 | 1356255710 | 15270 | 15270 | 15270 | 15260 | 174 |
| 524 | 20230628 | 102400 | 1353599020 | 15270 | 15270 | 15270 | 15270 | 14 |
| 525 | 20230628 | 102300 | 1353385240 | 15270 | 15280 | 15280 | 15260 | 958 |
| 526 | 20230628 | 102200 | 1338760340 | 15280 | 15290 | 15290 | 15270 | 544 |
| 527 | 20230628 | 102100 | 1330448420 | 15290 | 15300 | 15300 | 15290 | 2100 |
| 528 | 20230628 | 102000 | 1298329750 | 15320 | 15320 | 15320 | 15290 | 4552 |
| 529 | 20230628 | 101900 | 1228659510 | 15320 | 15330 | 15330 | 15320 | 660 |
| 530 | 20230628 | 101800 | 1218548110 | 15330 | 15320 | 15330 | 15320 | 53 |
| 531 | 20230628 | 101700 | 1217735850 | 15320 | 15330 | 15330 | 15320 | 210 |
| 532 | 20230628 | 101600 | 1214516650 | 15330 | 15330 | 15340 | 15320 | 626 |
| 533 | 20230628 | 101500 | 1204922510 | 15320 | 15320 | 15320 | 15320 | 280 |
| 534 | 20230628 | 101400 | 1200632910 | 15310 | 15340 | 15340 | 15310 | 178 |
| 535 | 20230628 | 101300 | 1197906490 | 15300 | 15320 | 15320 | 15300 | 2192 |
| 536 | 20230628 | 101200 | 1164350890 | 15310 | 15340 | 15340 | 15310 | 134 |
| 537 | 20230628 | 101100 | 1162296760 | 15310 | 15320 | 15320 | 15310 | 768 |
| 538 | 20230628 | 101000 | 1150538440 | 15320 | 15330 | 15340 | 15320 | 2070 |
| 539 | 20230628 | 100900 | 1118816440 | 15330 | 15350 | 15350 | 15330 | 575 |
| 540 | 20230628 | 100800 | 1109997190 | 15340 | 15350 | 15350 | 15340 | 10 |
| 541 | 20230628 | 100700 | 1109843740 | 15340 | 15340 | 15340 | 15340 | 10 |
| 542 | 20230628 | 100600 | 1109690340 | 15340 | 15340 | 15340 | 15340 | 514 |
| 543 | 20230628 | 100500 | 1101805580 | 15340 | 15370 | 15370 | 15340 | 831 |
| 544 | 20230628 | 100400 | 1089051430 | 15380 | 15360 | 15380 | 15360 | 551 |
| 545 | 20230628 | 100300 | 1080588050 | 15360 | 15380 | 15380 | 15360 | 117 |
| 546 | 20230628 | 100200 | 1078789970 | 15380 | 15380 | 15380 | 15380 | 145 |
| 547 | 20230628 | 100100 | 1076559870 | 15370 | 15370 | 15370 | 15370 | 211 |
| 548 | 20230628 | 100000 | 1073316800 | 15380 | 15380 | 15380 | 15380 | 1 |
| 549 | 20230628 | 095900 | 1073301420 | 15380 | 15340 | 15380 | 15340 | 657 |
| 550 | 20230628 | 095800 | 1063205280 | 15340 | 15340 | 15350 | 15340 | 2039 |
| 551 | 20230628 | 095700 | 1031920430 | 15340 | 15360 | 15360 | 15330 | 1644 |
| 552 | 20230628 | 095600 | 1006693640 | 15360 | 15350 | 15360 | 15350 | 636 |
| 553 | 20230628 | 095500 | 996928680 | 15360 | 15380 | 15380 | 15360 | 3017 |
| 554 | 20230628 | 095400 | 950574200 | 15380 | 15390 | 15390 | 15380 | 728 |
| 555 | 20230628 | 095300 | 939374960 | 15410 | 15390 | 15410 | 15390 | 207 |
| 556 | 20230628 | 095200 | 936189210 | 15380 | 15430 | 15430 | 15380 | 2849 |
| 557 | 20230628 | 095100 | 892350180 | 15430 | 15450 | 15450 | 15430 | 51 |
| 558 | 20230628 | 095000 | 891563230 | 15450 | 15450 | 15450 | 15450 | 25 |
| 559 | 20230628 | 094900 | 891176980 | 15450 | 15420 | 15450 | 15420 | 164 |
| 560 | 20230628 | 094800 | 888648070 | 15420 | 15440 | 15450 | 15420 | 498 |
| 561 | 20230628 | 094700 | 880961420 | 15440 | 15440 | 15440 | 15440 | 744 |
| 562 | 20230628 | 094600 | 869474060 | 15450 | 15460 | 15460 | 15450 | 179 |
| 563 | 20230628 | 094500 | 866707440 | 15460 | 15430 | 15460 | 15430 | 312 |
| 564 | 20230628 | 094400 | 861893220 | 15430 | 15440 | 15440 | 15430 | 558 |
| 565 | 20230628 | 094300 | 853283180 | 15430 | 15450 | 15450 | 15430 | 853 |
| 566 | 20230628 | 094200 | 840114410 | 15440 | 15440 | 15460 | 15440 | 321 |
| 567 | 20230628 | 094100 | 835157640 | 15450 | 15450 | 15450 | 15450 | 50 |
| 568 | 20230628 | 094000 | 834385140 | 15480 | 15470 | 15480 | 15430 | 1343 |
| 569 | 20230628 | 093900 | 813632590 | 15480 | 15500 | 15510 | 15480 | 510 |
| 570 | 20230628 | 093800 | 805728440 | 15500 | 15470 | 15510 | 15470 | 1925 |
| 571 | 20230628 | 093700 | 775915890 | 15470 | 15470 | 15470 | 15450 | 539 |
| 572 | 20230628 | 093600 | 767578260 | 15470 | 15450 | 15470 | 15450 | 985 |
| 573 | 20230628 | 093500 | 752349150 | 15450 | 15460 | 15460 | 15450 | 1162 |
| 574 | 20230628 | 093400 | 734395880 | 15450 | 15420 | 15460 | 15420 | 575 |
| 575 | 20230628 | 093300 | 725515480 | 15420 | 15420 | 15430 | 15420 | 45 |
| 576 | 20230628 | 093200 | 724821310 | 15420 | 15410 | 15430 | 15410 | 429 |
| 577 | 20230628 | 093100 | 718206870 | 15410 | 15400 | 15410 | 15400 | 806 |
| 578 | 20230628 | 093000 | 705788670 | 15410 | 15400 | 15420 | 15400 | 853 |
| 579 | 20230628 | 092900 | 692651230 | 15430 | 15380 | 15430 | 15380 | 50 |
| 580 | 20230628 | 092800 | 691882130 | 15380 | 15400 | 15400 | 15380 | 153 |
| 581 | 20230628 | 092700 | 689527730 | 15390 | 15390 | 15390 | 15390 | 150 |
| 582 | 20230628 | 092600 | 687219230 | 15420 | 15360 | 15420 | 15360 | 1812 |
| 583 | 20230628 | 092500 | 659330790 | 15350 | 15350 | 15360 | 15340 | 411 |
| 584 | 20230628 | 092400 | 653022340 | 15350 | 15350 | 15350 | 15350 | 553 |
| 585 | 20230628 | 092300 | 644533790 | 15350 | 15350 | 15350 | 15350 | 152 |
| 586 | 20230628 | 092200 | 642200590 | 15350 | 15360 | 15360 | 15350 | 701 |
| 587 | 20230628 | 092100 | 631438190 | 15340 | 15380 | 15380 | 15340 | 2242 |
| 588 | 20230628 | 092000 | 597017250 | 15380 | 15380 | 15410 | 15380 | 505 |
| 589 | 20230628 | 091900 | 589247140 | 15380 | 15380 | 15380 | 15370 | 629 |
| 590 | 20230628 | 091800 | 579577050 | 15380 | 15400 | 15420 | 15380 | 833 |
| 591 | 20230628 | 091700 | 566755360 | 15400 | 15400 | 15400 | 15400 | 542 |
| 592 | 20230628 | 091600 | 558408560 | 15400 | 15400 | 15400 | 15380 | 700 |
| 593 | 20230628 | 091500 | 547637320 | 15370 | 15380 | 15380 | 15370 | 1102 |
| 594 | 20230628 | 091400 | 530698020 | 15380 | 15380 | 15380 | 15380 | 299 |
| 595 | 20230628 | 091300 | 526099400 | 15370 | 15440 | 15440 | 15360 | 212 |
| 596 | 20230628 | 091200 | 522834850 | 15340 | 15480 | 15480 | 15340 | 3265 |
| 597 | 20230628 | 091100 | 472544300 | 15490 | 15510 | 15520 | 15480 | 1777 |
| 598 | 20230628 | 091000 | 445003600 | 15480 | 15520 | 15540 | 15480 | 1605 |
| 599 | 20230628 | 090900 | 420119410 | 15540 | 15560 | 15560 | 15520 | 1919 |
| 600 | 20230628 | 090800 | 390278530 | 15570 | 15570 | 15570 | 15550 | 3952 |
| 601 | 20230628 | 090700 | 328769670 | 15560 | 15460 | 15560 | 15450 | 4213 |
| 602 | 20230628 | 090600 | 263459690 | 15450 | 15420 | 15450 | 15420 | 3704 |
| 603 | 20230628 | 090500 | 206233540 | 15410 | 15370 | 15410 | 15350 | 3254 |
| 604 | 20230628 | 090400 | 156188450 | 15380 | 15400 | 15400 | 15370 | 318 |
| 605 | 20230628 | 090300 | 151297380 | 15400 | 15430 | 15450 | 15400 | 850 |
| 606 | 20230628 | 090200 | 138176830 | 15450 | 15400 | 15450 | 15370 | 2533 |
| 607 | 20230628 | 090100 | 99141510 | 15370 | 15390 | 15410 | 15370 | 983 |
| 608 | 20230628 | 090000 | 84014450 | 15390 | 15390 | 15400 | 15390 | 5459 |