33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 12080 |
| 3 | 20230901 | 190400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 4 | 20230901 | 190300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 5 | 20230901 | 190200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 6 | 20230901 | 190100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 7 | 20230901 | 190000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 8 | 20230901 | 185900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 9 | 20230901 | 185800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 10 | 20230901 | 185700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 11 | 20230901 | 185600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 12 | 20230901 | 185500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 13 | 20230901 | 185400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 14 | 20230901 | 185300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 15 | 20230901 | 185200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 16 | 20230901 | 185100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 17 | 20230901 | 185000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 18 | 20230901 | 184900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 19 | 20230901 | 184800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 20 | 20230901 | 184700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 21 | 20230901 | 184600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 22 | 20230901 | 184500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 23 | 20230901 | 184400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 24 | 20230901 | 184300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 25 | 20230901 | 184200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 26 | 20230901 | 184100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 27 | 20230901 | 184000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 28 | 20230901 | 183900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 29 | 20230901 | 183800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 30 | 20230901 | 183700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 31 | 20230901 | 183600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 32 | 20230901 | 183500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 12080 |
| 33 | 20230901 | 183400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 34 | 20230901 | 183300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 35 | 20230901 | 183200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 36 | 20230901 | 183100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 37 | 20230901 | 183000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 38 | 20230901 | 182900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 39 | 20230901 | 182800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 40 | 20230901 | 182700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 41 | 20230901 | 182600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 42 | 20230901 | 182500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 43 | 20230901 | 182400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 44 | 20230901 | 182300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 45 | 20230901 | 182200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 46 | 20230901 | 182100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 47 | 20230901 | 182000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 48 | 20230901 | 181900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 49 | 20230901 | 181800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 50 | 20230901 | 181700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 51 | 20230901 | 181600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 52 | 20230901 | 181500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 53 | 20230901 | 181400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 54 | 20230901 | 181300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 55 | 20230901 | 181200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 56 | 20230901 | 181100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 57 | 20230901 | 181000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 58 | 20230901 | 180900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 59 | 20230901 | 180800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 60 | 20230901 | 180700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 61 | 20230901 | 180600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 62 | 20230901 | 180500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 12080 |
| 63 | 20230901 | 180400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 64 | 20230901 | 180300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 65 | 20230901 | 180200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 66 | 20230901 | 180100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 67 | 20230901 | 180000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 68 | 20230901 | 175900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 69 | 20230901 | 175800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 70 | 20230901 | 175700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 71 | 20230901 | 175600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 72 | 20230901 | 175500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 73 | 20230901 | 175400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 74 | 20230901 | 175300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 75 | 20230901 | 175200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 76 | 20230901 | 175100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 77 | 20230901 | 175000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 78 | 20230901 | 174900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 79 | 20230901 | 174800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 80 | 20230901 | 174700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 81 | 20230901 | 174600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 82 | 20230901 | 174500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 83 | 20230901 | 174400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 84 | 20230901 | 174300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 85 | 20230901 | 174200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 86 | 20230901 | 174100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 87 | 20230901 | 174000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 88 | 20230901 | 173900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 89 | 20230901 | 173800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 90 | 20230901 | 173700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 91 | 20230901 | 173600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 92 | 20230901 | 173500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 12080 |
| 93 | 20230901 | 173400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 94 | 20230901 | 173300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 95 | 20230901 | 173200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 96 | 20230901 | 173100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 97 | 20230901 | 173000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 98 | 20230901 | 172900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 99 | 20230901 | 172800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 100 | 20230901 | 172700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 101 | 20230901 | 172600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 102 | 20230901 | 172500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 103 | 20230901 | 172400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 104 | 20230901 | 172300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 105 | 20230901 | 172200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 106 | 20230901 | 172100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 107 | 20230901 | 172000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 108 | 20230901 | 171900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 109 | 20230901 | 171800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 110 | 20230901 | 171700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 111 | 20230901 | 171600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 112 | 20230901 | 171500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 113 | 20230901 | 171400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 114 | 20230901 | 171300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 115 | 20230901 | 171200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 116 | 20230901 | 171100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 117 | 20230901 | 171000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 118 | 20230901 | 170900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 119 | 20230901 | 170800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 120 | 20230901 | 170700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 121 | 20230901 | 170600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 122 | 20230901 | 170500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 12080 |
| 123 | 20230901 | 170400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 124 | 20230901 | 170300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 125 | 20230901 | 170200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 126 | 20230901 | 170100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 127 | 20230901 | 170000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 128 | 20230901 | 165900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 129 | 20230901 | 165800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 130 | 20230901 | 165700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 131 | 20230901 | 165600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 132 | 20230901 | 165500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 133 | 20230901 | 165400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 134 | 20230901 | 165300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 135 | 20230901 | 165200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 136 | 20230901 | 165100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 137 | 20230901 | 165000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 138 | 20230901 | 164900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 139 | 20230901 | 164800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 140 | 20230901 | 164700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 141 | 20230901 | 164600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 142 | 20230901 | 164500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 143 | 20230901 | 164400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 144 | 20230901 | 164300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 145 | 20230901 | 164200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 146 | 20230901 | 164100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 147 | 20230901 | 164000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 148 | 20230901 | 163900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 149 | 20230901 | 163800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 150 | 20230901 | 163700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 151 | 20230901 | 163600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 152 | 20230901 | 163500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 12080 |
| 153 | 20230901 | 163400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 154 | 20230901 | 163300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 155 | 20230901 | 163200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 156 | 20230901 | 163100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 157 | 20230901 | 163000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 158 | 20230901 | 162900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 159 | 20230901 | 162800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 160 | 20230901 | 162700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 161 | 20230901 | 162600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 162 | 20230901 | 162500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 163 | 20230901 | 162400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 164 | 20230901 | 162300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 165 | 20230901 | 162200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 166 | 20230901 | 162100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 167 | 20230901 | 162000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 168 | 20230901 | 161900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 169 | 20230901 | 161800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 170 | 20230901 | 161700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 171 | 20230901 | 161600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 172 | 20230901 | 161500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 173 | 20230901 | 161400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 174 | 20230901 | 161300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 175 | 20230901 | 161200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 176 | 20230901 | 161100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 177 | 20230901 | 161000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 178 | 20230901 | 160900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 179 | 20230901 | 160800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 180 | 20230901 | 160700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 181 | 20230901 | 160600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 182 | 20230901 | 160500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 12080 |
| 183 | 20230901 | 160400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 184 | 20230901 | 160300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 185 | 20230901 | 160200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 186 | 20230901 | 160100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 187 | 20230901 | 160000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 188 | 20230901 | 155900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 189 | 20230901 | 155800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 190 | 20230901 | 155700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 191 | 20230901 | 155600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 192 | 20230901 | 155500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 193 | 20230901 | 155400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 194 | 20230901 | 155300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 195 | 20230901 | 155200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 196 | 20230901 | 155100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 197 | 20230901 | 155000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 198 | 20230901 | 154900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 199 | 20230901 | 154800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 200 | 20230901 | 154700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 201 | 20230901 | 154600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 202 | 20230901 | 154500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 203 | 20230901 | 154400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 204 | 20230901 | 154300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 205 | 20230901 | 154200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 206 | 20230901 | 154100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 207 | 20230901 | 154000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 208 | 20230901 | 153900 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 209 | 20230901 | 153800 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 210 | 20230901 | 153700 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 211 | 20230901 | 153600 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 212 | 20230901 | 153500 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 12080 |
| 213 | 20230901 | 153400 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 214 | 20230901 | 153300 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 215 | 20230901 | 153200 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 216 | 20230901 | 153100 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 0 |
| 217 | 20230901 | 153000 | 12995150690 | 15670 | 15670 | 15670 | 15670 | 12080 |
| 218 | 20230901 | 152900 | 12805857090 | 15670 | 15670 | 15670 | 15670 | 0 |
| 219 | 20230901 | 152800 | 12805857090 | 15670 | 15670 | 15670 | 15670 | 0 |
| 220 | 20230901 | 152700 | 12805857090 | 15670 | 15670 | 15670 | 15670 | 0 |
| 221 | 20230901 | 152600 | 12805857090 | 15670 | 15670 | 15670 | 15670 | 0 |
| 222 | 20230901 | 152500 | 12805857090 | 15670 | 15670 | 15670 | 15670 | 0 |
| 223 | 20230901 | 152400 | 12805857090 | 15670 | 15670 | 15670 | 15670 | 0 |
| 224 | 20230901 | 152300 | 12805857090 | 15670 | 15670 | 15670 | 15670 | 0 |
| 225 | 20230901 | 152200 | 12805857090 | 15670 | 15670 | 15670 | 15670 | 0 |
| 226 | 20230901 | 152100 | 12805857090 | 15670 | 15670 | 15670 | 15670 | 0 |
| 227 | 20230901 | 152000 | 12805857090 | 15670 | 15670 | 15670 | 15670 | 0 |
| 228 | 20230901 | 151900 | 12805857090 | 15670 | 15680 | 15700 | 15670 | 5537 |
| 229 | 20230901 | 151800 | 12719019880 | 15670 | 15700 | 15700 | 15610 | 4791 |
| 230 | 20230901 | 151700 | 12644044860 | 15700 | 15690 | 15700 | 15620 | 4063 |
| 231 | 20230901 | 151600 | 12580393240 | 15700 | 15770 | 15780 | 15610 | 9176 |
| 232 | 20230901 | 151500 | 12436125540 | 15770 | 15780 | 15790 | 15770 | 1822 |
| 233 | 20230901 | 151400 | 12407378020 | 15780 | 15790 | 15790 | 15770 | 1529 |
| 234 | 20230901 | 151300 | 12383248960 | 15770 | 15790 | 15800 | 15770 | 4263 |
| 235 | 20230901 | 151200 | 12315962850 | 15790 | 15810 | 15820 | 15790 | 4084 |
| 236 | 20230901 | 151100 | 12251410020 | 15810 | 15810 | 15810 | 15800 | 4984 |
| 237 | 20230901 | 151000 | 12172639700 | 15810 | 15800 | 15810 | 15790 | 1764 |
| 238 | 20230901 | 150900 | 12144756280 | 15800 | 15740 | 15800 | 15740 | 5528 |
| 239 | 20230901 | 150800 | 12057489660 | 15740 | 15800 | 15800 | 15730 | 3805 |
| 240 | 20230901 | 150700 | 11997520460 | 15800 | 15810 | 15820 | 15770 | 3716 |
| 241 | 20230901 | 150600 | 11938810230 | 15800 | 15860 | 15860 | 15800 | 7606 |
| 242 | 20230901 | 150500 | 11818450980 | 15860 | 15860 | 15860 | 15840 | 7256 |
| 243 | 20230901 | 150400 | 11703396870 | 15860 | 15840 | 15870 | 15840 | 9595 |
| 244 | 20230901 | 150300 | 11551265670 | 15840 | 15880 | 15890 | 15830 | 11372 |
| 245 | 20230901 | 150200 | 11370812680 | 15880 | 15780 | 15910 | 15780 | 40467 |
| 246 | 20230901 | 150100 | 10729750130 | 15780 | 15690 | 15780 | 15680 | 16502 |
| 247 | 20230901 | 150000 | 10469938010 | 15690 | 15680 | 15690 | 15680 | 1494 |
| 248 | 20230901 | 145900 | 10446507540 | 15680 | 15710 | 15710 | 15680 | 1998 |
| 249 | 20230901 | 145800 | 10415130480 | 15700 | 15650 | 15710 | 15650 | 9296 |
| 250 | 20230901 | 145700 | 10269280490 | 15650 | 15630 | 15660 | 15630 | 969 |
| 251 | 20230901 | 145600 | 10254125500 | 15630 | 15620 | 15630 | 15610 | 3507 |
| 252 | 20230901 | 145500 | 10199319820 | 15620 | 15630 | 15630 | 15620 | 660 |
| 253 | 20230901 | 145400 | 10189006020 | 15630 | 15650 | 15650 | 15630 | 768 |
| 254 | 20230901 | 145300 | 10176996030 | 15650 | 15640 | 15650 | 15640 | 406 |
| 255 | 20230901 | 145200 | 10170644630 | 15640 | 15660 | 15660 | 15640 | 973 |
| 256 | 20230901 | 145100 | 10155416670 | 15650 | 15660 | 15670 | 15650 | 770 |
| 257 | 20230901 | 145000 | 10143357280 | 15660 | 15660 | 15660 | 15650 | 818 |
| 258 | 20230901 | 144900 | 10130549770 | 15660 | 15650 | 15660 | 15650 | 228 |
| 259 | 20230901 | 144800 | 10126979350 | 15650 | 15640 | 15650 | 15630 | 1252 |
| 260 | 20230901 | 144700 | 10107388930 | 15640 | 15620 | 15640 | 15610 | 781 |
| 261 | 20230901 | 144600 | 10095183960 | 15610 | 15610 | 15610 | 15610 | 120 |
| 262 | 20230901 | 144500 | 10093310760 | 15610 | 15600 | 15630 | 15600 | 468 |
| 263 | 20230901 | 144400 | 10086001270 | 15610 | 15600 | 15610 | 15590 | 1294 |
| 264 | 20230901 | 144300 | 10065817150 | 15600 | 15610 | 15610 | 15580 | 626 |
| 265 | 20230901 | 144200 | 10056058900 | 15610 | 15640 | 15640 | 15610 | 1309 |
| 266 | 20230901 | 144100 | 10035606030 | 15640 | 15650 | 15650 | 15640 | 780 |
| 267 | 20230901 | 144000 | 10023406320 | 15650 | 15650 | 15650 | 15650 | 920 |
| 268 | 20230901 | 143900 | 10009008320 | 15650 | 15670 | 15670 | 15650 | 1579 |
| 269 | 20230901 | 143800 | 9984276800 | 15670 | 15680 | 15680 | 15670 | 993 |
| 270 | 20230901 | 143700 | 9968715250 | 15690 | 15670 | 15690 | 15670 | 978 |
| 271 | 20230901 | 143600 | 9953373270 | 15670 | 15690 | 15700 | 15670 | 505 |
| 272 | 20230901 | 143500 | 9945451390 | 15700 | 15700 | 15720 | 15670 | 2955 |
| 273 | 20230901 | 143400 | 9899045360 | 15700 | 15670 | 15700 | 15670 | 1755 |
| 274 | 20230901 | 143300 | 9871520420 | 15670 | 15670 | 15670 | 15660 | 623 |
| 275 | 20230901 | 143200 | 9861763510 | 15660 | 15660 | 15670 | 15650 | 495 |
| 276 | 20230901 | 143100 | 9854011930 | 15660 | 15650 | 15660 | 15650 | 596 |
| 277 | 20230901 | 143000 | 9844683420 | 15640 | 15630 | 15640 | 15620 | 1526 |
| 278 | 20230901 | 142900 | 9820833080 | 15640 | 15640 | 15640 | 15630 | 791 |
| 279 | 20230901 | 142800 | 9808461850 | 15640 | 15640 | 15640 | 15630 | 515 |
| 280 | 20230901 | 142700 | 9800407300 | 15640 | 15650 | 15650 | 15640 | 1638 |
| 281 | 20230901 | 142600 | 9774786760 | 15650 | 15650 | 15650 | 15640 | 516 |
| 282 | 20230901 | 142500 | 9766713050 | 15650 | 15610 | 15650 | 15590 | 708 |
| 283 | 20230901 | 142400 | 9755652090 | 15610 | 15620 | 15620 | 15560 | 721 |
| 284 | 20230901 | 142300 | 9744406320 | 15620 | 15650 | 15660 | 15620 | 2335 |
| 285 | 20230901 | 142200 | 9707886550 | 15650 | 15610 | 15650 | 15610 | 1610 |
| 286 | 20230901 | 142100 | 9682714660 | 15600 | 15580 | 15610 | 15560 | 1610 |
| 287 | 20230901 | 142000 | 9657623180 | 15560 | 15510 | 15590 | 15500 | 2114 |
| 288 | 20230901 | 141900 | 9624802970 | 15580 | 15560 | 15580 | 15510 | 1662 |
| 289 | 20230901 | 141800 | 9598943690 | 15550 | 15540 | 15580 | 15540 | 912 |
| 290 | 20230901 | 141700 | 9584758140 | 15540 | 15550 | 15550 | 15520 | 1377 |
| 291 | 20230901 | 141600 | 9563356150 | 15550 | 15560 | 15560 | 15550 | 841 |
| 292 | 20230901 | 141500 | 9550277310 | 15560 | 15570 | 15590 | 15560 | 550 |
| 293 | 20230901 | 141400 | 9541714930 | 15570 | 15570 | 15570 | 15570 | 145 |
| 294 | 20230901 | 141300 | 9539457280 | 15560 | 15600 | 15610 | 15560 | 1129 |
| 295 | 20230901 | 141200 | 9521865770 | 15610 | 15610 | 15620 | 15600 | 226 |
| 296 | 20230901 | 141100 | 9518338660 | 15610 | 15600 | 15610 | 15600 | 1667 |
| 297 | 20230901 | 141000 | 9492326530 | 15590 | 15590 | 15590 | 15580 | 758 |
| 298 | 20230901 | 140900 | 9480510740 | 15590 | 15600 | 15620 | 15590 | 1010 |
| 299 | 20230901 | 140800 | 9464756500 | 15610 | 15640 | 15640 | 15610 | 1201 |
| 300 | 20230901 | 140700 | 9446004620 | 15640 | 15650 | 15660 | 15640 | 478 |
| 301 | 20230901 | 140600 | 9438520110 | 15640 | 15670 | 15670 | 15620 | 700 |
| 302 | 20230901 | 140500 | 9427576710 | 15660 | 15630 | 15670 | 15630 | 1063 |
| 303 | 20230901 | 140400 | 9410941240 | 15630 | 15640 | 15650 | 15630 | 2809 |
| 304 | 20230901 | 140300 | 9367013040 | 15640 | 15630 | 15640 | 15630 | 1257 |
| 305 | 20230901 | 140200 | 9347358540 | 15620 | 15610 | 15620 | 15610 | 392 |
| 306 | 20230901 | 140100 | 9341235510 | 15610 | 15590 | 15610 | 15590 | 250 |
| 307 | 20230901 | 140000 | 9337334530 | 15580 | 15570 | 15580 | 15570 | 323 |
| 308 | 20230901 | 135900 | 9332302220 | 15570 | 15550 | 15570 | 15550 | 453 |
| 309 | 20230901 | 135800 | 9325256920 | 15550 | 15550 | 15550 | 15540 | 873 |
| 310 | 20230901 | 135700 | 9311683540 | 15540 | 15540 | 15550 | 15540 | 452 |
| 311 | 20230901 | 135600 | 9304656460 | 15540 | 15520 | 15540 | 15510 | 832 |
| 312 | 20230901 | 135500 | 9291743080 | 15520 | 15540 | 15540 | 15520 | 544 |
| 313 | 20230901 | 135400 | 9283296710 | 15540 | 15540 | 15540 | 15540 | 3 |
| 314 | 20230901 | 135300 | 9283250090 | 15530 | 15510 | 15530 | 15500 | 765 |
| 315 | 20230901 | 135200 | 9271375930 | 15500 | 15500 | 15510 | 15500 | 2225 |
| 316 | 20230901 | 135100 | 9236871450 | 15500 | 15510 | 15510 | 15500 | 712 |
| 317 | 20230901 | 135000 | 9225834710 | 15510 | 15510 | 15510 | 15510 | 103 |
| 318 | 20230901 | 134900 | 9224237180 | 15510 | 15500 | 15510 | 15500 | 355 |
| 319 | 20230901 | 134800 | 9218734660 | 15510 | 15510 | 15510 | 15510 | 860 |
| 320 | 20230901 | 134700 | 9205396060 | 15510 | 15530 | 15530 | 15510 | 547 |
| 321 | 20230901 | 134600 | 9196905690 | 15530 | 15530 | 15540 | 15530 | 611 |
| 322 | 20230901 | 134500 | 9187416570 | 15520 | 15540 | 15540 | 15520 | 262 |
| 323 | 20230901 | 134400 | 9183350090 | 15550 | 15550 | 15550 | 15550 | 513 |
| 324 | 20230901 | 134300 | 9175372940 | 15510 | 15510 | 15550 | 15500 | 1730 |
| 325 | 20230901 | 134200 | 9148511120 | 15500 | 15510 | 15510 | 15500 | 1384 |
| 326 | 20230901 | 134100 | 9127051490 | 15510 | 15510 | 15520 | 15510 | 1680 |
| 327 | 20230901 | 134000 | 9100993330 | 15520 | 15520 | 15520 | 15520 | 784 |
| 328 | 20230901 | 133900 | 9088825650 | 15520 | 15540 | 15540 | 15520 | 831 |
| 329 | 20230901 | 133800 | 9075925550 | 15540 | 15540 | 15540 | 15520 | 3769 |
| 330 | 20230901 | 133700 | 9017382580 | 15550 | 15540 | 15550 | 15540 | 486 |
| 331 | 20230901 | 133600 | 9009829310 | 15540 | 15560 | 15560 | 15540 | 1028 |
| 332 | 20230901 | 133500 | 8993850750 | 15560 | 15540 | 15560 | 15530 | 1271 |
| 333 | 20230901 | 133400 | 8974095430 | 15540 | 15590 | 15590 | 15540 | 2409 |
| 334 | 20230901 | 133300 | 8936623380 | 15590 | 15610 | 15610 | 15580 | 3794 |
| 335 | 20230901 | 133200 | 8877453590 | 15620 | 15630 | 15630 | 15620 | 258 |
| 336 | 20230901 | 133100 | 8873423000 | 15630 | 15650 | 15660 | 15630 | 2602 |
| 337 | 20230901 | 133000 | 8832725040 | 15660 | 15690 | 15700 | 15660 | 1344 |
| 338 | 20230901 | 132900 | 8811660660 | 15700 | 15700 | 15700 | 15680 | 1650 |
| 339 | 20230901 | 132800 | 8785764460 | 15700 | 15680 | 15700 | 15660 | 3441 |
| 340 | 20230901 | 132700 | 8731779960 | 15680 | 15710 | 15710 | 15670 | 835 |
| 341 | 20230901 | 132600 | 8718683780 | 15710 | 15660 | 15710 | 15660 | 1343 |
| 342 | 20230901 | 132500 | 8697600680 | 15660 | 15660 | 15660 | 15650 | 997 |
| 343 | 20230901 | 132400 | 8681992910 | 15660 | 15660 | 15660 | 15650 | 585 |
| 344 | 20230901 | 132300 | 8672833840 | 15660 | 15650 | 15660 | 15650 | 618 |
| 345 | 20230901 | 132200 | 8663156570 | 15650 | 15620 | 15650 | 15620 | 817 |
| 346 | 20230901 | 132100 | 8650375980 | 15620 | 15640 | 15650 | 15610 | 1318 |
| 347 | 20230901 | 132000 | 8629778040 | 15640 | 15680 | 15680 | 15640 | 1432 |
| 348 | 20230901 | 131900 | 8607365140 | 15680 | 15690 | 15700 | 15670 | 1879 |
| 349 | 20230901 | 131800 | 8577886700 | 15690 | 15740 | 15750 | 15680 | 4285 |
| 350 | 20230901 | 131700 | 8510522580 | 15740 | 15740 | 15770 | 15740 | 3776 |
| 351 | 20230901 | 131600 | 8451033920 | 15750 | 15730 | 15750 | 15720 | 8108 |
| 352 | 20230901 | 131500 | 8323376670 | 15730 | 15740 | 15750 | 15730 | 1575 |
| 353 | 20230901 | 131400 | 8298595160 | 15740 | 15730 | 15740 | 15720 | 4366 |
| 354 | 20230901 | 131300 | 8229889360 | 15740 | 15700 | 15740 | 15700 | 5496 |
| 355 | 20230901 | 131200 | 8143447450 | 15700 | 15700 | 15710 | 15700 | 1298 |
| 356 | 20230901 | 131100 | 8123062930 | 15700 | 15700 | 15710 | 15690 | 946 |
| 357 | 20230901 | 131000 | 8108209120 | 15700 | 15700 | 15710 | 15690 | 2479 |
| 358 | 20230901 | 130900 | 8069284820 | 15700 | 15710 | 15710 | 15700 | 1941 |
| 359 | 20230901 | 130800 | 8038807240 | 15710 | 15720 | 15730 | 15710 | 3210 |
| 360 | 20230901 | 130700 | 7988332140 | 15720 | 15680 | 15720 | 15680 | 9651 |
| 361 | 20230901 | 130600 | 7836843940 | 15680 | 15670 | 15680 | 15660 | 3635 |
| 362 | 20230901 | 130500 | 7779876900 | 15660 | 15650 | 15670 | 15650 | 1602 |
| 363 | 20230901 | 130400 | 7754795170 | 15650 | 15650 | 15660 | 15650 | 1041 |
| 364 | 20230901 | 130300 | 7738501520 | 15650 | 15660 | 15660 | 15640 | 2512 |
| 365 | 20230901 | 130200 | 7699184480 | 15650 | 15650 | 15660 | 15630 | 2423 |
| 366 | 20230901 | 130100 | 7661259320 | 15630 | 15590 | 15640 | 15590 | 8312 |
| 367 | 20230901 | 130000 | 7531485640 | 15600 | 15600 | 15600 | 15590 | 923 |
| 368 | 20230901 | 125900 | 7517089680 | 15590 | 15570 | 15600 | 15560 | 3988 |
| 369 | 20230901 | 125800 | 7454936550 | 15570 | 15520 | 15570 | 15500 | 9720 |
| 370 | 20230901 | 125700 | 7303941410 | 15520 | 15510 | 15520 | 15510 | 43 |
| 371 | 20230901 | 125600 | 7303274450 | 15510 | 15510 | 15510 | 15510 | 67 |
| 372 | 20230901 | 125500 | 7302235280 | 15510 | 15520 | 15520 | 15510 | 130 |
| 373 | 20230901 | 125400 | 7300218970 | 15510 | 15530 | 15530 | 15510 | 837 |
| 374 | 20230901 | 125300 | 7287236860 | 15520 | 15530 | 15530 | 15520 | 320 |
| 375 | 20230901 | 125200 | 7282268760 | 15530 | 15510 | 15530 | 15510 | 346 |
| 376 | 20230901 | 125100 | 7276898450 | 15510 | 15510 | 15510 | 15510 | 200 |
| 377 | 20230901 | 125000 | 7273796450 | 15510 | 15520 | 15520 | 15510 | 790 |
| 378 | 20230901 | 124900 | 7261541790 | 15510 | 15510 | 15510 | 15500 | 833 |
| 379 | 20230901 | 124800 | 7248622550 | 15510 | 15520 | 15520 | 15510 | 1113 |
| 380 | 20230901 | 124700 | 7231349810 | 15520 | 15520 | 15520 | 15520 | 54 |
| 381 | 20230901 | 124600 | 7230511730 | 15520 | 15520 | 15530 | 15520 | 76 |
| 382 | 20230901 | 124500 | 7229332110 | 15520 | 15520 | 15520 | 15520 | 257 |
| 383 | 20230901 | 124400 | 7225343470 | 15510 | 15510 | 15510 | 15500 | 634 |
| 384 | 20230901 | 124300 | 7215512830 | 15500 | 15520 | 15520 | 15500 | 246 |
| 385 | 20230901 | 124200 | 7211698160 | 15520 | 15510 | 15520 | 15510 | 183 |
| 386 | 20230901 | 124100 | 7208859280 | 15530 | 15530 | 15530 | 15520 | 546 |
| 387 | 20230901 | 124000 | 7200384230 | 15530 | 15540 | 15540 | 15530 | 158 |
| 388 | 20230901 | 123900 | 7197929910 | 15540 | 15540 | 15540 | 15540 | 259 |
| 389 | 20230901 | 123800 | 7193905050 | 15550 | 15550 | 15560 | 15550 | 618 |
| 390 | 20230901 | 123700 | 7184295050 | 15560 | 15560 | 15560 | 15550 | 177 |
| 391 | 20230901 | 123600 | 7181541090 | 15560 | 15560 | 15560 | 15560 | 136 |
| 392 | 20230901 | 123500 | 7179424930 | 15560 | 15550 | 15560 | 15550 | 2128 |
| 393 | 20230901 | 123400 | 7146332300 | 15550 | 15540 | 15550 | 15540 | 34 |
| 394 | 20230901 | 123300 | 7145803730 | 15550 | 15550 | 15550 | 15550 | 56 |
| 395 | 20230901 | 123200 | 7144932930 | 15550 | 15550 | 15550 | 15540 | 598 |
| 396 | 20230901 | 123100 | 7135634330 | 15550 | 15540 | 15550 | 15540 | 612 |
| 397 | 20230901 | 123000 | 7126122230 | 15540 | 15540 | 15540 | 15530 | 2008 |
| 398 | 20230901 | 122900 | 7094917980 | 15540 | 15520 | 15540 | 15520 | 5698 |
| 399 | 20230901 | 122800 | 7006431930 | 15520 | 15510 | 15520 | 15510 | 1720 |
| 400 | 20230901 | 122700 | 6979753380 | 15510 | 15510 | 15510 | 15510 | 256 |
| 401 | 20230901 | 122600 | 6975782820 | 15510 | 15510 | 15510 | 15500 | 157 |
| 402 | 20230901 | 122500 | 6973348100 | 15500 | 15500 | 15500 | 15500 | 775 |
| 403 | 20230901 | 122400 | 6961335600 | 15500 | 15510 | 15510 | 15500 | 210 |
| 404 | 20230901 | 122300 | 6958080520 | 15510 | 15500 | 15510 | 15500 | 214 |
| 405 | 20230901 | 122200 | 6954762810 | 15500 | 15500 | 15500 | 15490 | 57 |
| 406 | 20230901 | 122100 | 6953879680 | 15500 | 15500 | 15500 | 15500 | 174 |
| 407 | 20230901 | 122000 | 6951182680 | 15490 | 15500 | 15500 | 15490 | 1415 |
| 408 | 20230901 | 121900 | 6929250680 | 15500 | 15500 | 15500 | 15490 | 655 |
| 409 | 20230901 | 121800 | 6919103330 | 15490 | 15500 | 15500 | 15490 | 244 |
| 410 | 20230901 | 121700 | 6915323220 | 15500 | 15500 | 15500 | 15490 | 621 |
| 411 | 20230901 | 121600 | 6905698710 | 15500 | 15510 | 15510 | 15500 | 172 |
| 412 | 20230901 | 121500 | 6903032410 | 15500 | 15500 | 15500 | 15490 | 1624 |
| 413 | 20230901 | 121400 | 6877866120 | 15500 | 15500 | 15500 | 15500 | 282 |
| 414 | 20230901 | 121300 | 6873495120 | 15500 | 15510 | 15510 | 15500 | 644 |
| 415 | 20230901 | 121200 | 6863506920 | 15510 | 15510 | 15510 | 15500 | 636 |
| 416 | 20230901 | 121100 | 6853645800 | 15510 | 15520 | 15530 | 15510 | 455 |
| 417 | 20230901 | 121000 | 6846583090 | 15520 | 15520 | 15520 | 15520 | 10 |
| 418 | 20230901 | 120900 | 6846427890 | 15500 | 15510 | 15520 | 15500 | 2082 |
| 419 | 20230901 | 120800 | 6814138370 | 15510 | 15520 | 15520 | 15500 | 1377 |
| 420 | 20230901 | 120700 | 6792781010 | 15520 | 15520 | 15520 | 15520 | 188 |
| 421 | 20230901 | 120600 | 6789863250 | 15520 | 15550 | 15550 | 15520 | 215 |
| 422 | 20230901 | 120500 | 6786525390 | 15560 | 15560 | 15560 | 15550 | 919 |
| 423 | 20230901 | 120400 | 6772227960 | 15560 | 15540 | 15560 | 15540 | 1401 |
| 424 | 20230901 | 120300 | 6750439290 | 15530 | 15520 | 15530 | 15520 | 89 |
| 425 | 20230901 | 120200 | 6749057130 | 15530 | 15530 | 15530 | 15530 | 0 |
| 426 | 20230901 | 120100 | 6749057130 | 15530 | 15520 | 15530 | 15520 | 1342 |
| 427 | 20230901 | 120000 | 6728227880 | 15520 | 15530 | 15530 | 15520 | 469 |
| 428 | 20230901 | 115900 | 6720945310 | 15530 | 15550 | 15550 | 15530 | 532 |
| 429 | 20230901 | 115800 | 6712681050 | 15540 | 15550 | 15570 | 15540 | 1056 |
| 430 | 20230901 | 115700 | 6696258880 | 15550 | 15560 | 15560 | 15540 | 658 |
| 431 | 20230901 | 115600 | 6686026680 | 15560 | 15550 | 15560 | 15550 | 1782 |
| 432 | 20230901 | 115500 | 6658311230 | 15560 | 15560 | 15570 | 15560 | 2553 |
| 433 | 20230901 | 115400 | 6618585000 | 15570 | 15560 | 15570 | 15550 | 899 |
| 434 | 20230901 | 115300 | 6604596350 | 15560 | 15550 | 15560 | 15550 | 1636 |
| 435 | 20230901 | 115200 | 6579143750 | 15560 | 15550 | 15560 | 15550 | 971 |
| 436 | 20230901 | 115100 | 6564041180 | 15550 | 15550 | 15550 | 15540 | 1188 |
| 437 | 20230901 | 115000 | 6545570440 | 15550 | 15560 | 15560 | 15550 | 613 |
| 438 | 20230901 | 114900 | 6536034490 | 15560 | 15530 | 15560 | 15530 | 2799 |
| 439 | 20230901 | 114800 | 6492522390 | 15530 | 15550 | 15550 | 15520 | 496 |
| 440 | 20230901 | 114700 | 6484820110 | 15540 | 15550 | 15550 | 15540 | 72 |
| 441 | 20230901 | 114600 | 6483700810 | 15540 | 15550 | 15550 | 15540 | 493 |
| 442 | 20230901 | 114500 | 6476038520 | 15550 | 15540 | 15550 | 15540 | 984 |
| 443 | 20230901 | 114400 | 6460744840 | 15550 | 15550 | 15550 | 15550 | 318 |
| 444 | 20230901 | 114300 | 6455799940 | 15540 | 15550 | 15560 | 15540 | 1069 |
| 445 | 20230901 | 114200 | 6439181900 | 15550 | 15530 | 15560 | 15530 | 1033 |
| 446 | 20230901 | 114100 | 6423118120 | 15550 | 15520 | 15550 | 15520 | 2711 |
| 447 | 20230901 | 114000 | 6381007860 | 15510 | 15510 | 15520 | 15510 | 757 |
| 448 | 20230901 | 113900 | 6369266780 | 15520 | 15500 | 15520 | 15500 | 1560 |
| 449 | 20230901 | 113800 | 6345074260 | 15500 | 15520 | 15520 | 15500 | 773 |
| 450 | 20230901 | 113700 | 6333085080 | 15520 | 15540 | 15540 | 15520 | 84 |
| 451 | 20230901 | 113600 | 6331780380 | 15540 | 15550 | 15550 | 15530 | 844 |
| 452 | 20230901 | 113500 | 6318658220 | 15550 | 15530 | 15550 | 15520 | 1480 |
| 453 | 20230901 | 113400 | 6295671700 | 15530 | 15510 | 15530 | 15510 | 732 |
| 454 | 20230901 | 113300 | 6284312690 | 15510 | 15500 | 15510 | 15490 | 642 |
| 455 | 20230901 | 113200 | 6274358930 | 15500 | 15490 | 15500 | 15490 | 1480 |
| 456 | 20230901 | 113100 | 6251433530 | 15490 | 15460 | 15490 | 15460 | 664 |
| 457 | 20230901 | 113000 | 6241152070 | 15470 | 15460 | 15470 | 15460 | 355 |
| 458 | 20230901 | 112900 | 6235662040 | 15460 | 15470 | 15470 | 15450 | 697 |
| 459 | 20230901 | 112800 | 6224886150 | 15460 | 15470 | 15480 | 15460 | 526 |
| 460 | 20230901 | 112700 | 6216748500 | 15480 | 15470 | 15480 | 15460 | 2958 |
| 461 | 20230901 | 112600 | 6171008170 | 15470 | 15500 | 15510 | 15470 | 4957 |
| 462 | 20230901 | 112500 | 6094213560 | 15510 | 15510 | 15520 | 15510 | 934 |
| 463 | 20230901 | 112400 | 6079724670 | 15510 | 15520 | 15530 | 15510 | 1022 |
| 464 | 20230901 | 112300 | 6063867930 | 15530 | 15530 | 15530 | 15530 | 976 |
| 465 | 20230901 | 112200 | 6048710650 | 15530 | 15530 | 15550 | 15530 | 15 |
| 466 | 20230901 | 112100 | 6048477640 | 15550 | 15540 | 15550 | 15500 | 3590 |
| 467 | 20230901 | 112000 | 5992778970 | 15540 | 15540 | 15550 | 15530 | 331 |
| 468 | 20230901 | 111900 | 5987635280 | 15540 | 15560 | 15560 | 15520 | 1782 |
| 469 | 20230901 | 111800 | 5959927180 | 15560 | 15540 | 15560 | 15540 | 2138 |
| 470 | 20230901 | 111700 | 5926682810 | 15530 | 15510 | 15530 | 15510 | 2113 |
| 471 | 20230901 | 111600 | 5893889320 | 15510 | 15510 | 15510 | 15510 | 248 |
| 472 | 20230901 | 111500 | 5890042840 | 15510 | 15510 | 15510 | 15500 | 1834 |
| 473 | 20230901 | 111400 | 5861597940 | 15510 | 15530 | 15530 | 15510 | 123 |
| 474 | 20230901 | 111300 | 5859689320 | 15530 | 15540 | 15540 | 15520 | 1835 |
| 475 | 20230901 | 111200 | 5831198840 | 15540 | 15540 | 15550 | 15540 | 915 |
| 476 | 20230901 | 111100 | 5816979720 | 15560 | 15550 | 15560 | 15540 | 2670 |
| 477 | 20230901 | 111000 | 5775461270 | 15550 | 15570 | 15570 | 15540 | 5065 |
| 478 | 20230901 | 110900 | 5696687280 | 15570 | 15590 | 15590 | 15560 | 2899 |
| 479 | 20230901 | 110800 | 5651531170 | 15590 | 15570 | 15590 | 15550 | 3841 |
| 480 | 20230901 | 110700 | 5591776920 | 15570 | 15610 | 15620 | 15570 | 2188 |
| 481 | 20230901 | 110600 | 5557654780 | 15610 | 15660 | 15670 | 15610 | 4217 |
| 482 | 20230901 | 110500 | 5491702670 | 15660 | 15660 | 15670 | 15650 | 2597 |
| 483 | 20230901 | 110400 | 5451040780 | 15650 | 15620 | 15650 | 15620 | 7688 |
| 484 | 20230901 | 110300 | 5330863510 | 15620 | 15630 | 15630 | 15610 | 2086 |
| 485 | 20230901 | 110200 | 5298279650 | 15620 | 15600 | 15620 | 15600 | 1038 |
| 486 | 20230901 | 110100 | 5282073080 | 15590 | 15640 | 15640 | 15550 | 6848 |
| 487 | 20230901 | 110000 | 5175348690 | 15640 | 15670 | 15670 | 15600 | 8237 |
| 488 | 20230901 | 105900 | 5046614260 | 15660 | 15690 | 15700 | 15660 | 5971 |
| 489 | 20230901 | 105800 | 4952975820 | 15690 | 15700 | 15710 | 15680 | 7242 |
| 490 | 20230901 | 105700 | 4839290130 | 15700 | 15700 | 15710 | 15660 | 9258 |
| 491 | 20230901 | 105600 | 4694122820 | 15700 | 15680 | 15750 | 15640 | 36501 |
| 492 | 20230901 | 105500 | 4121473590 | 15670 | 15640 | 15680 | 15600 | 22750 |
| 493 | 20230901 | 105400 | 3765410800 | 15650 | 15550 | 15650 | 15530 | 18150 |
| 494 | 20230901 | 105300 | 3482332010 | 15550 | 15480 | 15570 | 15480 | 30233 |
| 495 | 20230901 | 105200 | 3013343630 | 15470 | 15390 | 15480 | 15380 | 14461 |
| 496 | 20230901 | 105100 | 2789924790 | 15400 | 15410 | 15410 | 15400 | 688 |
| 497 | 20230901 | 105000 | 2779326540 | 15420 | 15410 | 15420 | 15410 | 971 |
| 498 | 20230901 | 104900 | 2764358810 | 15410 | 15390 | 15410 | 15390 | 2525 |
| 499 | 20230901 | 104800 | 2725462850 | 15390 | 15380 | 15390 | 15370 | 1359 |
| 500 | 20230901 | 104700 | 2704561410 | 15370 | 15340 | 15370 | 15330 | 5008 |
| 501 | 20230901 | 104600 | 2627650570 | 15340 | 15360 | 15360 | 15340 | 338 |
| 502 | 20230901 | 104500 | 2622462890 | 15360 | 15350 | 15360 | 15350 | 3087 |
| 503 | 20230901 | 104400 | 2575049550 | 15350 | 15360 | 15360 | 15350 | 2119 |
| 504 | 20230901 | 104300 | 2542512980 | 15370 | 15380 | 15380 | 15370 | 946 |
| 505 | 20230901 | 104200 | 2527971110 | 15380 | 15370 | 15380 | 15360 | 947 |
| 506 | 20230901 | 104100 | 2513413740 | 15350 | 15390 | 15400 | 15350 | 7842 |
| 507 | 20230901 | 104000 | 2392826460 | 15400 | 15400 | 15400 | 15400 | 1181 |
| 508 | 20230901 | 103900 | 2374639060 | 15400 | 15390 | 15400 | 15380 | 4771 |
| 509 | 20230901 | 103800 | 2301188980 | 15390 | 15370 | 15390 | 15370 | 4356 |
| 510 | 20230901 | 103700 | 2234200920 | 15370 | 15360 | 15370 | 15360 | 5552 |
| 511 | 20230901 | 103600 | 2148875900 | 15360 | 15300 | 15370 | 15300 | 16548 |
| 512 | 20230901 | 103500 | 1895111280 | 15290 | 15290 | 15300 | 15290 | 2155 |
| 513 | 20230901 | 103400 | 1862157090 | 15290 | 15280 | 15290 | 15280 | 1727 |
| 514 | 20230901 | 103300 | 1835756760 | 15290 | 15290 | 15290 | 15290 | 4811 |
| 515 | 20230901 | 103200 | 1762196570 | 15280 | 15280 | 15280 | 15280 | 2469 |
| 516 | 20230901 | 103100 | 1724470250 | 15280 | 15230 | 15280 | 15230 | 4796 |
| 517 | 20230901 | 103000 | 1651291600 | 15230 | 15230 | 15230 | 15230 | 803 |
| 518 | 20230901 | 102900 | 1639061910 | 15230 | 15230 | 15230 | 15230 | 94 |
| 519 | 20230901 | 102800 | 1637630290 | 15240 | 15230 | 15240 | 15230 | 285 |
| 520 | 20230901 | 102700 | 1633289240 | 15220 | 15240 | 15240 | 15220 | 275 |
| 521 | 20230901 | 102600 | 1629100950 | 15240 | 15230 | 15240 | 15230 | 105 |
| 522 | 20230901 | 102500 | 1627500800 | 15230 | 15240 | 15240 | 15230 | 84 |
| 523 | 20230901 | 102400 | 1626220750 | 15240 | 15230 | 15240 | 15230 | 1206 |
| 524 | 20230901 | 102300 | 1607843540 | 15230 | 15240 | 15240 | 15230 | 101 |
| 525 | 20230901 | 102200 | 1606305270 | 15240 | 15200 | 15240 | 15200 | 2509 |
| 526 | 20230901 | 102100 | 1568106750 | 15210 | 15200 | 15210 | 15200 | 177 |
| 527 | 20230901 | 102000 | 1565416160 | 15190 | 15190 | 15190 | 15190 | 234 |
| 528 | 20230901 | 101900 | 1561861700 | 15190 | 15200 | 15200 | 15190 | 482 |
| 529 | 20230901 | 101800 | 1554535910 | 15210 | 15210 | 15210 | 15210 | 123 |
| 530 | 20230901 | 101700 | 1552665080 | 15220 | 15220 | 15220 | 15210 | 108 |
| 531 | 20230901 | 101600 | 1551022380 | 15210 | 15220 | 15220 | 15210 | 158 |
| 532 | 20230901 | 101500 | 1548618150 | 15220 | 15220 | 15230 | 15220 | 316 |
| 533 | 20230901 | 101400 | 1543808620 | 15230 | 15230 | 15230 | 15220 | 74 |
| 534 | 20230901 | 101300 | 1542681990 | 15230 | 15230 | 15230 | 15230 | 200 |
| 535 | 20230901 | 101200 | 1539635990 | 15230 | 15230 | 15230 | 15230 | 7 |
| 536 | 20230901 | 101100 | 1539529380 | 15230 | 15230 | 15230 | 15230 | 513 |
| 537 | 20230901 | 101000 | 1531716390 | 15230 | 15240 | 15260 | 15230 | 216 |
| 538 | 20230901 | 100900 | 1528423800 | 15240 | 15260 | 15260 | 15240 | 103 |
| 539 | 20230901 | 100800 | 1526854040 | 15260 | 15180 | 15260 | 15180 | 2343 |
| 540 | 20230901 | 100700 | 1491239070 | 15170 | 15200 | 15200 | 15170 | 932 |
| 541 | 20230901 | 100600 | 1477085650 | 15200 | 15200 | 15200 | 15200 | 718 |
| 542 | 20230901 | 100500 | 1466172050 | 15200 | 15210 | 15210 | 15190 | 554 |
| 543 | 20230901 | 100400 | 1457750960 | 15200 | 15240 | 15240 | 15190 | 3651 |
| 544 | 20230901 | 100300 | 1402200630 | 15240 | 15250 | 15260 | 15240 | 1259 |
| 545 | 20230901 | 100200 | 1383000400 | 15250 | 15250 | 15260 | 15250 | 494 |
| 546 | 20230901 | 100100 | 1375465810 | 15240 | 15240 | 15240 | 15240 | 18 |
| 547 | 20230901 | 100000 | 1375191490 | 15240 | 15230 | 15240 | 15230 | 899 |
| 548 | 20230901 | 095900 | 1361494700 | 15230 | 15230 | 15230 | 15230 | 302 |
| 549 | 20230901 | 095800 | 1356895240 | 15230 | 15250 | 15250 | 15230 | 1180 |
| 550 | 20230901 | 095700 | 1338913030 | 15250 | 15260 | 15260 | 15240 | 1518 |
| 551 | 20230901 | 095600 | 1315762910 | 15270 | 15280 | 15290 | 15260 | 716 |
| 552 | 20230901 | 095500 | 1304827970 | 15300 | 15320 | 15320 | 15290 | 834 |
| 553 | 20230901 | 095400 | 1292067710 | 15320 | 15320 | 15320 | 15310 | 342 |
| 554 | 20230901 | 095300 | 1286828910 | 15320 | 15290 | 15320 | 15280 | 11227 |
| 555 | 20230901 | 095200 | 1115036990 | 15280 | 15290 | 15290 | 15280 | 786 |
| 556 | 20230901 | 095100 | 1103020500 | 15290 | 15290 | 15290 | 15270 | 205 |
| 557 | 20230901 | 095000 | 1099886170 | 15290 | 15260 | 15290 | 15260 | 5175 |
| 558 | 20230901 | 094900 | 1020844220 | 15260 | 15270 | 15270 | 15260 | 457 |
| 559 | 20230901 | 094800 | 1013870390 | 15270 | 15260 | 15270 | 15260 | 788 |
| 560 | 20230901 | 094700 | 1001843520 | 15260 | 15260 | 15260 | 15240 | 1284 |
| 561 | 20230901 | 094600 | 982269660 | 15260 | 15260 | 15260 | 15240 | 537 |
| 562 | 20230901 | 094500 | 974083490 | 15260 | 15260 | 15260 | 15240 | 255 |
| 563 | 20230901 | 094400 | 970194910 | 15260 | 15250 | 15260 | 15250 | 57 |
| 564 | 20230901 | 094300 | 969325610 | 15250 | 15250 | 15250 | 15250 | 55 |
| 565 | 20230901 | 094200 | 968486860 | 15250 | 15260 | 15260 | 15250 | 368 |
| 566 | 20230901 | 094100 | 962874850 | 15260 | 15260 | 15260 | 15250 | 420 |
| 567 | 20230901 | 094000 | 956469690 | 15260 | 15260 | 15260 | 15260 | 263 |
| 568 | 20230901 | 093900 | 952456310 | 15260 | 15270 | 15270 | 15260 | 169 |
| 569 | 20230901 | 093800 | 949876220 | 15270 | 15250 | 15280 | 15240 | 3051 |
| 570 | 20230901 | 093700 | 903322930 | 15250 | 15230 | 15250 | 15220 | 636 |
| 571 | 20230901 | 093600 | 893637240 | 15230 | 15220 | 15230 | 15210 | 309 |
| 572 | 20230901 | 093500 | 888933200 | 15220 | 15230 | 15230 | 15220 | 156 |
| 573 | 20230901 | 093400 | 886558570 | 15250 | 15250 | 15250 | 15220 | 1344 |
| 574 | 20230901 | 093300 | 866096340 | 15220 | 15260 | 15270 | 15220 | 3761 |
| 575 | 20230901 | 093200 | 808759800 | 15250 | 15250 | 15250 | 15230 | 1043 |
| 576 | 20230901 | 093100 | 792857910 | 15250 | 15250 | 15250 | 15250 | 1 |
| 577 | 20230901 | 093000 | 792842660 | 15250 | 15270 | 15270 | 15240 | 334 |
| 578 | 20230901 | 092900 | 787748000 | 15270 | 15290 | 15290 | 15270 | 1451 |
| 579 | 20230901 | 092800 | 765584820 | 15280 | 15280 | 15290 | 15280 | 1256 |
| 580 | 20230901 | 092700 | 746393130 | 15270 | 15270 | 15290 | 15270 | 3269 |
| 581 | 20230901 | 092600 | 696451640 | 15270 | 15260 | 15270 | 15250 | 1544 |
| 582 | 20230901 | 092500 | 672883940 | 15270 | 15210 | 15270 | 15200 | 8498 |
| 583 | 20230901 | 092400 | 543397520 | 15210 | 15210 | 15220 | 15170 | 1874 |
| 584 | 20230901 | 092300 | 514897870 | 15200 | 15210 | 15210 | 15200 | 583 |
| 585 | 20230901 | 092200 | 506035810 | 15210 | 15200 | 15210 | 15200 | 835 |
| 586 | 20230901 | 092100 | 493343710 | 15200 | 15190 | 15200 | 15190 | 394 |
| 587 | 20230901 | 092000 | 487355050 | 15190 | 15120 | 15200 | 15120 | 5280 |
| 588 | 20230901 | 091900 | 407313320 | 15120 | 15130 | 15130 | 15120 | 782 |
| 589 | 20230901 | 091800 | 395488600 | 15150 | 15170 | 15170 | 15150 | 119 |
| 590 | 20230901 | 091700 | 393684740 | 15170 | 15110 | 15170 | 15110 | 531 |
| 591 | 20230901 | 091600 | 385656410 | 15110 | 15140 | 15140 | 15100 | 2234 |
| 592 | 20230901 | 091500 | 351902860 | 15140 | 15100 | 15140 | 15100 | 691 |
| 593 | 20230901 | 091400 | 341465060 | 15110 | 15110 | 15110 | 15110 | 457 |
| 594 | 20230901 | 091300 | 334559790 | 15120 | 15140 | 15140 | 15120 | 106 |
| 595 | 20230901 | 091200 | 332956970 | 15110 | 15180 | 15180 | 15100 | 2654 |
| 596 | 20230901 | 091100 | 292784530 | 15190 | 15200 | 15200 | 15190 | 9 |
| 597 | 20230901 | 091000 | 292647810 | 15200 | 15170 | 15200 | 15170 | 490 |
| 598 | 20230901 | 090900 | 285214340 | 15170 | 15160 | 15170 | 15150 | 199 |
| 599 | 20230901 | 090800 | 282197240 | 15120 | 15160 | 15160 | 15120 | 788 |
| 600 | 20230901 | 090700 | 270255350 | 15160 | 15150 | 15160 | 15130 | 1075 |
| 601 | 20230901 | 090600 | 253987430 | 15150 | 15190 | 15190 | 15150 | 1578 |
| 602 | 20230901 | 090500 | 230038930 | 15200 | 15250 | 15250 | 15190 | 1309 |
| 603 | 20230901 | 090400 | 210112100 | 15250 | 15220 | 15260 | 15220 | 3936 |
| 604 | 20230901 | 090300 | 150124640 | 15220 | 15240 | 15240 | 15170 | 1549 |
| 605 | 20230901 | 090200 | 126563470 | 15240 | 15160 | 15250 | 15160 | 970 |
| 606 | 20230901 | 090100 | 111803210 | 15160 | 15170 | 15190 | 15130 | 1293 |
| 607 | 20230901 | 090000 | 92216630 | 15190 | 15260 | 15260 | 15170 | 6046 |