30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 50805 |
| 3 | 20240909 | 191200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 4 | 20240909 | 191100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 5 | 20240909 | 191000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 6 | 20240909 | 190900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 7 | 20240909 | 190800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 8 | 20240909 | 190700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 9 | 20240909 | 190600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 10 | 20240909 | 190500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 11 | 20240909 | 190400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 12 | 20240909 | 190300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 13 | 20240909 | 190200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 14 | 20240909 | 190100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 15 | 20240909 | 190000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 16 | 20240909 | 185900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 17 | 20240909 | 185800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 18 | 20240909 | 185700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 19 | 20240909 | 185600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 20 | 20240909 | 185500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 21 | 20240909 | 185400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 22 | 20240909 | 185300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 23 | 20240909 | 185200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 24 | 20240909 | 185100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 25 | 20240909 | 185000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 26 | 20240909 | 184900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 27 | 20240909 | 184800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 28 | 20240909 | 184700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 29 | 20240909 | 184600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 30 | 20240909 | 184500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 31 | 20240909 | 184400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 32 | 20240909 | 184300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 50805 |
| 33 | 20240909 | 184200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 34 | 20240909 | 184100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 35 | 20240909 | 184000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 36 | 20240909 | 183900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 37 | 20240909 | 183800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 38 | 20240909 | 183700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 39 | 20240909 | 183600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 40 | 20240909 | 183500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 41 | 20240909 | 183400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 42 | 20240909 | 183300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 43 | 20240909 | 183200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 44 | 20240909 | 183100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 45 | 20240909 | 183000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 46 | 20240909 | 182900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 47 | 20240909 | 182800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 48 | 20240909 | 182700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 49 | 20240909 | 182600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 50 | 20240909 | 182500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 51 | 20240909 | 182400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 52 | 20240909 | 182300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 53 | 20240909 | 182200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 54 | 20240909 | 182100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 55 | 20240909 | 182000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 56 | 20240909 | 181900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 57 | 20240909 | 181800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 58 | 20240909 | 181700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 59 | 20240909 | 181600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 60 | 20240909 | 181500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 61 | 20240909 | 181400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 62 | 20240909 | 181300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 50805 |
| 63 | 20240909 | 181200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 64 | 20240909 | 181100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 65 | 20240909 | 181000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 66 | 20240909 | 180900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 67 | 20240909 | 180800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 68 | 20240909 | 180700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 69 | 20240909 | 180600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 70 | 20240909 | 180500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 71 | 20240909 | 180400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 72 | 20240909 | 180300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 73 | 20240909 | 180200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 74 | 20240909 | 180100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 75 | 20240909 | 180000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 76 | 20240909 | 175900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 77 | 20240909 | 175800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 78 | 20240909 | 175700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 79 | 20240909 | 175600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 80 | 20240909 | 175500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 81 | 20240909 | 175400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 82 | 20240909 | 175300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 83 | 20240909 | 175200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 84 | 20240909 | 175100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 85 | 20240909 | 175000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 86 | 20240909 | 174900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 87 | 20240909 | 174800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 88 | 20240909 | 174700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 89 | 20240909 | 174600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 90 | 20240909 | 174500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 91 | 20240909 | 174400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 92 | 20240909 | 174300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 50805 |
| 93 | 20240909 | 174200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 94 | 20240909 | 174100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 95 | 20240909 | 174000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 96 | 20240909 | 173900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 97 | 20240909 | 173800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 98 | 20240909 | 173700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 99 | 20240909 | 173600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 100 | 20240909 | 173500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 101 | 20240909 | 173400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 102 | 20240909 | 173300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 103 | 20240909 | 173200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 104 | 20240909 | 173100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 105 | 20240909 | 173000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 106 | 20240909 | 172900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 107 | 20240909 | 172800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 108 | 20240909 | 172700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 109 | 20240909 | 172600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 110 | 20240909 | 172500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 111 | 20240909 | 172400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 112 | 20240909 | 172300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 113 | 20240909 | 172200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 114 | 20240909 | 172100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 115 | 20240909 | 172000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 116 | 20240909 | 171900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 117 | 20240909 | 171800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 118 | 20240909 | 171700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 119 | 20240909 | 171600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 120 | 20240909 | 171500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 121 | 20240909 | 171400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 122 | 20240909 | 171300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 50805 |
| 123 | 20240909 | 171200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 124 | 20240909 | 171100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 125 | 20240909 | 171000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 126 | 20240909 | 170900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 127 | 20240909 | 170800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 128 | 20240909 | 170700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 129 | 20240909 | 170600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 130 | 20240909 | 170500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 131 | 20240909 | 170400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 132 | 20240909 | 170300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 133 | 20240909 | 170200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 134 | 20240909 | 170100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 135 | 20240909 | 170000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 136 | 20240909 | 165900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 137 | 20240909 | 165800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 138 | 20240909 | 165700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 139 | 20240909 | 165600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 140 | 20240909 | 165500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 141 | 20240909 | 165400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 142 | 20240909 | 165300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 143 | 20240909 | 165200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 144 | 20240909 | 165100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 145 | 20240909 | 165000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 146 | 20240909 | 164900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 147 | 20240909 | 164800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 148 | 20240909 | 164700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 149 | 20240909 | 164600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 150 | 20240909 | 164500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 151 | 20240909 | 164400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 152 | 20240909 | 164300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 50805 |
| 153 | 20240909 | 164200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 154 | 20240909 | 164100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 155 | 20240909 | 164000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 156 | 20240909 | 163900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 157 | 20240909 | 163800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 158 | 20240909 | 163700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 159 | 20240909 | 163600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 160 | 20240909 | 163500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 161 | 20240909 | 163400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 162 | 20240909 | 163300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 163 | 20240909 | 163200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 164 | 20240909 | 163100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 165 | 20240909 | 163000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 166 | 20240909 | 162900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 167 | 20240909 | 162800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 168 | 20240909 | 162700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 169 | 20240909 | 162600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 170 | 20240909 | 162500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 171 | 20240909 | 162400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 172 | 20240909 | 162300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 173 | 20240909 | 162200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 174 | 20240909 | 162100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 175 | 20240909 | 162000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 176 | 20240909 | 161900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 177 | 20240909 | 161800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 178 | 20240909 | 161700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 179 | 20240909 | 161600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 180 | 20240909 | 161500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 181 | 20240909 | 161400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 182 | 20240909 | 161300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 50805 |
| 183 | 20240909 | 161200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 184 | 20240909 | 161100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 185 | 20240909 | 161000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 186 | 20240909 | 160900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 187 | 20240909 | 160800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 188 | 20240909 | 160700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 189 | 20240909 | 160600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 190 | 20240909 | 160500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 191 | 20240909 | 160400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 192 | 20240909 | 160300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 193 | 20240909 | 160200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 194 | 20240909 | 160100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 195 | 20240909 | 160000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 196 | 20240909 | 155900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 197 | 20240909 | 155800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 198 | 20240909 | 155700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 199 | 20240909 | 155600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 200 | 20240909 | 155500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 201 | 20240909 | 155400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 202 | 20240909 | 155300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 203 | 20240909 | 155200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 204 | 20240909 | 155100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 205 | 20240909 | 155000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 206 | 20240909 | 154900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 207 | 20240909 | 154800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 208 | 20240909 | 154700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 209 | 20240909 | 154600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 210 | 20240909 | 154500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 211 | 20240909 | 154400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 212 | 20240909 | 154300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 50805 |
| 213 | 20240909 | 154200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 214 | 20240909 | 154100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 215 | 20240909 | 154000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 216 | 20240909 | 153900 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 217 | 20240909 | 153800 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 218 | 20240909 | 153700 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 219 | 20240909 | 153600 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 220 | 20240909 | 153500 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 221 | 20240909 | 153400 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 222 | 20240909 | 153300 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 223 | 20240909 | 153200 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 224 | 20240909 | 153100 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 0 |
| 225 | 20240909 | 153000 | 3431174915 | 2320 | 2320 | 2320 | 2320 | 50805 |
| 226 | 20240909 | 152900 | 3313307315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 227 | 20240909 | 152800 | 3313307315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20240909 | 152700 | 3313307315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20240909 | 152600 | 3313307315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20240909 | 152500 | 3313307315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20240909 | 152400 | 3313307315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20240909 | 152300 | 3313307315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20240909 | 152200 | 3313307315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20240909 | 152100 | 3313307315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20240909 | 152000 | 3313307315 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20240909 | 151900 | 3313307315 | 2330 | 2330 | 2330 | 2320 | 3936 |
| 237 | 20240909 | 151800 | 3304143095 | 2330 | 2325 | 2330 | 2325 | 16466 |
| 238 | 20240909 | 151700 | 3265838135 | 2330 | 2330 | 2330 | 2325 | 2538 |
| 239 | 20240909 | 151600 | 3259929855 | 2330 | 2330 | 2330 | 2320 | 3036 |
| 240 | 20240909 | 151500 | 3252866625 | 2330 | 2320 | 2330 | 2315 | 26549 |
| 241 | 20240909 | 151400 | 3191365940 | 2310 | 2335 | 2335 | 2310 | 20047 |
| 242 | 20240909 | 151300 | 3144887650 | 2335 | 2335 | 2340 | 2325 | 651 |
| 243 | 20240909 | 151200 | 3143370635 | 2335 | 2335 | 2340 | 2335 | 931 |
| 244 | 20240909 | 151100 | 3141196245 | 2340 | 2325 | 2340 | 2325 | 1689 |
| 245 | 20240909 | 151000 | 3137263795 | 2325 | 2330 | 2330 | 2325 | 2899 |
| 246 | 20240909 | 150900 | 3130521505 | 2330 | 2325 | 2330 | 2320 | 2629 |
| 247 | 20240909 | 150800 | 3124407585 | 2325 | 2330 | 2330 | 2325 | 6636 |
| 248 | 20240909 | 150700 | 3108976370 | 2330 | 2340 | 2340 | 2330 | 16831 |
| 249 | 20240909 | 150600 | 3069753890 | 2335 | 2340 | 2340 | 2335 | 1641 |
| 250 | 20240909 | 150500 | 3065921405 | 2340 | 2335 | 2340 | 2330 | 601 |
| 251 | 20240909 | 150400 | 3064518965 | 2340 | 2330 | 2340 | 2330 | 1114 |
| 252 | 20240909 | 150300 | 3061923115 | 2340 | 2330 | 2340 | 2330 | 2235 |
| 253 | 20240909 | 150200 | 3056706095 | 2330 | 2345 | 2345 | 2330 | 19027 |
| 254 | 20240909 | 150100 | 3012290065 | 2345 | 2345 | 2345 | 2345 | 0 |
| 255 | 20240909 | 150000 | 3012290065 | 2345 | 2340 | 2350 | 2340 | 3144 |
| 256 | 20240909 | 145900 | 3004932970 | 2340 | 2340 | 2350 | 2340 | 2184 |
| 257 | 20240909 | 145800 | 2999811990 | 2345 | 2345 | 2345 | 2340 | 3080 |
| 258 | 20240909 | 145700 | 2992589790 | 2345 | 2345 | 2350 | 2345 | 2758 |
| 259 | 20240909 | 145600 | 2986122215 | 2345 | 2345 | 2345 | 2345 | 431 |
| 260 | 20240909 | 145500 | 2985111520 | 2345 | 2350 | 2350 | 2345 | 3256 |
| 261 | 20240909 | 145400 | 2977475650 | 2345 | 2345 | 2345 | 2345 | 1386 |
| 262 | 20240909 | 145300 | 2974225480 | 2345 | 2350 | 2350 | 2345 | 136 |
| 263 | 20240909 | 145200 | 2973905885 | 2350 | 2350 | 2350 | 2350 | 0 |
| 264 | 20240909 | 145100 | 2973905885 | 2350 | 2350 | 2350 | 2350 | 181 |
| 265 | 20240909 | 145000 | 2973480535 | 2350 | 2350 | 2350 | 2350 | 473 |
| 266 | 20240909 | 144900 | 2972368985 | 2345 | 2350 | 2355 | 2345 | 4699 |
| 267 | 20240909 | 144800 | 2961334165 | 2350 | 2355 | 2355 | 2350 | 9867 |
| 268 | 20240909 | 144700 | 2938098905 | 2360 | 2365 | 2365 | 2360 | 4620 |
| 269 | 20240909 | 144600 | 2927176805 | 2365 | 2365 | 2365 | 2350 | 5993 |
| 270 | 20240909 | 144500 | 2913047435 | 2365 | 2350 | 2365 | 2350 | 6837 |
| 271 | 20240909 | 144400 | 2896932965 | 2350 | 2355 | 2355 | 2350 | 9806 |
| 272 | 20240909 | 144300 | 2873869055 | 2355 | 2350 | 2355 | 2350 | 3302 |
| 273 | 20240909 | 144200 | 2866106115 | 2345 | 2345 | 2345 | 2340 | 2244 |
| 274 | 20240909 | 144100 | 2860849475 | 2340 | 2340 | 2340 | 2340 | 370 |
| 275 | 20240909 | 144000 | 2859983675 | 2340 | 2340 | 2340 | 2340 | 357 |
| 276 | 20240909 | 143900 | 2859148295 | 2345 | 2335 | 2345 | 2335 | 43 |
| 277 | 20240909 | 143800 | 2859047860 | 2340 | 2340 | 2345 | 2340 | 3119 |
| 278 | 20240909 | 143700 | 2851736900 | 2335 | 2335 | 2340 | 2335 | 4734 |
| 279 | 20240909 | 143600 | 2840674885 | 2340 | 2335 | 2340 | 2335 | 1024 |
| 280 | 20240909 | 143500 | 2838280725 | 2335 | 2335 | 2335 | 2335 | 877 |
| 281 | 20240909 | 143400 | 2836232930 | 2335 | 2335 | 2335 | 2335 | 1 |
| 282 | 20240909 | 143300 | 2836230595 | 2335 | 2335 | 2340 | 2335 | 4837 |
| 283 | 20240909 | 143200 | 2824933690 | 2340 | 2340 | 2340 | 2335 | 1427 |
| 284 | 20240909 | 143100 | 2821594765 | 2340 | 2340 | 2340 | 2340 | 628 |
| 285 | 20240909 | 143000 | 2820125245 | 2345 | 2345 | 2345 | 2345 | 311 |
| 286 | 20240909 | 142900 | 2819395950 | 2340 | 2340 | 2340 | 2340 | 840 |
| 287 | 20240909 | 142800 | 2817430350 | 2340 | 2340 | 2340 | 2340 | 1197 |
| 288 | 20240909 | 142700 | 2814629370 | 2345 | 2340 | 2345 | 2340 | 1009 |
| 289 | 20240909 | 142600 | 2812268305 | 2340 | 2340 | 2340 | 2340 | 378 |
| 290 | 20240909 | 142500 | 2811383785 | 2340 | 2340 | 2340 | 2340 | 80 |
| 291 | 20240909 | 142400 | 2811196585 | 2340 | 2345 | 2345 | 2340 | 101 |
| 292 | 20240909 | 142300 | 2810959745 | 2335 | 2340 | 2340 | 2335 | 143 |
| 293 | 20240909 | 142200 | 2810625130 | 2340 | 2335 | 2340 | 2335 | 596 |
| 294 | 20240909 | 142100 | 2809230545 | 2335 | 2335 | 2340 | 2335 | 49 |
| 295 | 20240909 | 142000 | 2809116055 | 2335 | 2335 | 2335 | 2335 | 377 |
| 296 | 20240909 | 141900 | 2808235760 | 2335 | 2335 | 2335 | 2335 | 1 |
| 297 | 20240909 | 141800 | 2808233425 | 2330 | 2330 | 2340 | 2330 | 3 |
| 298 | 20240909 | 141700 | 2808226425 | 2340 | 2330 | 2340 | 2330 | 216 |
| 299 | 20240909 | 141600 | 2807721005 | 2340 | 2340 | 2340 | 2340 | 1 |
| 300 | 20240909 | 141500 | 2807718665 | 2330 | 2330 | 2330 | 2330 | 0 |
| 301 | 20240909 | 141400 | 2807718665 | 2330 | 2330 | 2335 | 2330 | 354 |
| 302 | 20240909 | 141300 | 2806892085 | 2330 | 2335 | 2335 | 2330 | 226 |
| 303 | 20240909 | 141200 | 2806364380 | 2335 | 2335 | 2335 | 2335 | 81 |
| 304 | 20240909 | 141100 | 2806175245 | 2340 | 2340 | 2340 | 2335 | 2501 |
| 305 | 20240909 | 141000 | 2800324260 | 2340 | 2340 | 2340 | 2340 | 0 |
| 306 | 20240909 | 140900 | 2800324260 | 2340 | 2340 | 2340 | 2335 | 2465 |
| 307 | 20240909 | 140800 | 2794566165 | 2335 | 2335 | 2340 | 2335 | 621 |
| 308 | 20240909 | 140700 | 2793113125 | 2340 | 2335 | 2340 | 2330 | 4671 |
| 309 | 20240909 | 140600 | 2782208835 | 2335 | 2340 | 2340 | 2335 | 2455 |
| 310 | 20240909 | 140500 | 2776475380 | 2340 | 2340 | 2340 | 2340 | 697 |
| 311 | 20240909 | 140400 | 2774844400 | 2340 | 2345 | 2345 | 2340 | 731 |
| 312 | 20240909 | 140300 | 2773130360 | 2340 | 2340 | 2340 | 2340 | 338 |
| 313 | 20240909 | 140200 | 2772339440 | 2340 | 2335 | 2340 | 2335 | 764 |
| 314 | 20240909 | 140100 | 2770555435 | 2340 | 2340 | 2340 | 2335 | 1152 |
| 315 | 20240909 | 140000 | 2767859855 | 2335 | 2340 | 2340 | 2335 | 10015 |
| 316 | 20240909 | 135900 | 2744459650 | 2340 | 2345 | 2345 | 2340 | 122 |
| 317 | 20240909 | 135800 | 2744173860 | 2335 | 2340 | 2340 | 2335 | 501 |
| 318 | 20240909 | 135700 | 2743001525 | 2335 | 2340 | 2340 | 2335 | 254 |
| 319 | 20240909 | 135600 | 2742407175 | 2340 | 2340 | 2340 | 2335 | 810 |
| 320 | 20240909 | 135500 | 2740512905 | 2340 | 2345 | 2345 | 2335 | 920 |
| 321 | 20240909 | 135400 | 2738360080 | 2335 | 2340 | 2340 | 2335 | 367 |
| 322 | 20240909 | 135300 | 2737501370 | 2340 | 2340 | 2340 | 2335 | 745 |
| 323 | 20240909 | 135200 | 2735761490 | 2340 | 2335 | 2340 | 2335 | 292 |
| 324 | 20240909 | 135100 | 2735079665 | 2335 | 2335 | 2335 | 2335 | 354 |
| 325 | 20240909 | 135000 | 2734253075 | 2335 | 2335 | 2335 | 2335 | 240 |
| 326 | 20240909 | 134900 | 2733692675 | 2345 | 2345 | 2345 | 2335 | 502 |
| 327 | 20240909 | 134800 | 2732520355 | 2335 | 2345 | 2345 | 2335 | 7206 |
| 328 | 20240909 | 134700 | 2715657525 | 2345 | 2345 | 2345 | 2345 | 874 |
| 329 | 20240909 | 134600 | 2713607995 | 2345 | 2355 | 2355 | 2345 | 2052 |
| 330 | 20240909 | 134500 | 2708785620 | 2355 | 2350 | 2355 | 2345 | 12787 |
| 331 | 20240909 | 134400 | 2678723705 | 2355 | 2345 | 2355 | 2340 | 4704 |
| 332 | 20240909 | 134300 | 2667675635 | 2345 | 2345 | 2350 | 2345 | 1510 |
| 333 | 20240909 | 134200 | 2664134360 | 2345 | 2340 | 2345 | 2340 | 3996 |
| 334 | 20240909 | 134100 | 2654764500 | 2340 | 2335 | 2340 | 2335 | 5822 |
| 335 | 20240909 | 134000 | 2641141915 | 2335 | 2335 | 2340 | 2335 | 1724 |
| 336 | 20240909 | 133900 | 2637116350 | 2335 | 2340 | 2340 | 2335 | 776 |
| 337 | 20240909 | 133800 | 2635302400 | 2340 | 2340 | 2340 | 2335 | 3810 |
| 338 | 20240909 | 133700 | 2626396895 | 2335 | 2330 | 2340 | 2330 | 3219 |
| 339 | 20240909 | 133600 | 2618882995 | 2315 | 2320 | 2320 | 2315 | 15 |
| 340 | 20240909 | 133500 | 2618848215 | 2315 | 2315 | 2315 | 2315 | 41 |
| 341 | 20240909 | 133400 | 2618753300 | 2315 | 2320 | 2320 | 2315 | 1588 |
| 342 | 20240909 | 133300 | 2615069895 | 2320 | 2320 | 2320 | 2320 | 501 |
| 343 | 20240909 | 133200 | 2613907575 | 2320 | 2330 | 2330 | 2320 | 875 |
| 344 | 20240909 | 133100 | 2611873085 | 2320 | 2325 | 2325 | 2320 | 46 |
| 345 | 20240909 | 133000 | 2611766345 | 2325 | 2330 | 2330 | 2325 | 430 |
| 346 | 20240909 | 132900 | 2610764455 | 2330 | 2330 | 2335 | 2320 | 2516 |
| 347 | 20240909 | 132800 | 2604921325 | 2330 | 2335 | 2335 | 2330 | 453 |
| 348 | 20240909 | 132700 | 2603863695 | 2335 | 2335 | 2335 | 2335 | 45 |
| 349 | 20240909 | 132600 | 2603758620 | 2335 | 2335 | 2335 | 2335 | 39 |
| 350 | 20240909 | 132500 | 2603667555 | 2335 | 2335 | 2335 | 2335 | 0 |
| 351 | 20240909 | 132400 | 2603667555 | 2335 | 2325 | 2335 | 2325 | 506 |
| 352 | 20240909 | 132300 | 2602491045 | 2335 | 2330 | 2335 | 2325 | 522 |
| 353 | 20240909 | 132200 | 2601277180 | 2335 | 2330 | 2335 | 2330 | 1246 |
| 354 | 20240909 | 132100 | 2598370980 | 2335 | 2335 | 2335 | 2335 | 60 |
| 355 | 20240909 | 132000 | 2598230880 | 2335 | 2330 | 2335 | 2330 | 2663 |
| 356 | 20240909 | 131900 | 2592026080 | 2325 | 2325 | 2325 | 2325 | 357 |
| 357 | 20240909 | 131800 | 2591196055 | 2320 | 2315 | 2320 | 2315 | 1356 |
| 358 | 20240909 | 131700 | 2588054635 | 2315 | 2315 | 2315 | 2315 | 2500 |
| 359 | 20240909 | 131600 | 2582267135 | 2315 | 2315 | 2315 | 2315 | 200 |
| 360 | 20240909 | 131500 | 2581804135 | 2320 | 2320 | 2320 | 2320 | 80 |
| 361 | 20240909 | 131400 | 2581618535 | 2320 | 2320 | 2320 | 2320 | 2595 |
| 362 | 20240909 | 131300 | 2575598135 | 2320 | 2320 | 2320 | 2320 | 0 |
| 363 | 20240909 | 131200 | 2575598135 | 2320 | 2320 | 2320 | 2320 | 0 |
| 364 | 20240909 | 131100 | 2575598135 | 2320 | 2310 | 2320 | 2310 | 171 |
| 365 | 20240909 | 131000 | 2575203115 | 2315 | 2305 | 2315 | 2305 | 8403 |
| 366 | 20240909 | 130900 | 2555833040 | 2305 | 2310 | 2310 | 2305 | 7983 |
| 367 | 20240909 | 130800 | 2537428590 | 2310 | 2310 | 2310 | 2310 | 3276 |
| 368 | 20240909 | 130700 | 2529861030 | 2310 | 2315 | 2315 | 2310 | 309 |
| 369 | 20240909 | 130600 | 2529147215 | 2315 | 2310 | 2315 | 2310 | 554 |
| 370 | 20240909 | 130500 | 2527864720 | 2310 | 2310 | 2310 | 2310 | 500 |
| 371 | 20240909 | 130400 | 2526709720 | 2310 | 2310 | 2310 | 2310 | 9 |
| 372 | 20240909 | 130300 | 2526688930 | 2310 | 2310 | 2310 | 2310 | 658 |
| 373 | 20240909 | 130200 | 2525168950 | 2310 | 2310 | 2310 | 2310 | 61 |
| 374 | 20240909 | 130100 | 2525028040 | 2320 | 2320 | 2320 | 2320 | 0 |
| 375 | 20240909 | 130000 | 2525028040 | 2320 | 2320 | 2320 | 2320 | 1 |
| 376 | 20240909 | 125900 | 2525025720 | 2310 | 2315 | 2315 | 2310 | 4261 |
| 377 | 20240909 | 125800 | 2515178140 | 2315 | 2315 | 2315 | 2315 | 500 |
| 378 | 20240909 | 125700 | 2514020640 | 2315 | 2315 | 2315 | 2315 | 286 |
| 379 | 20240909 | 125600 | 2513358550 | 2315 | 2315 | 2315 | 2315 | 901 |
| 380 | 20240909 | 125500 | 2511272735 | 2310 | 2315 | 2315 | 2310 | 6903 |
| 381 | 20240909 | 125400 | 2495308845 | 2315 | 2320 | 2320 | 2315 | 1163 |
| 382 | 20240909 | 125300 | 2492610705 | 2315 | 2320 | 2320 | 2315 | 1332 |
| 383 | 20240909 | 125200 | 2489522125 | 2315 | 2320 | 2320 | 2315 | 762 |
| 384 | 20240909 | 125100 | 2487757745 | 2315 | 2320 | 2320 | 2315 | 939 |
| 385 | 20240909 | 125000 | 2485579280 | 2315 | 2330 | 2330 | 2315 | 6273 |
| 386 | 20240909 | 124900 | 2471025370 | 2320 | 2325 | 2325 | 2320 | 705 |
| 387 | 20240909 | 124800 | 2469386250 | 2330 | 2320 | 2330 | 2320 | 1201 |
| 388 | 20240909 | 124700 | 2466599920 | 2330 | 2325 | 2330 | 2320 | 320 |
| 389 | 20240909 | 124600 | 2465855930 | 2330 | 2330 | 2330 | 2320 | 45 |
| 390 | 20240909 | 124500 | 2465751510 | 2320 | 2330 | 2330 | 2320 | 145 |
| 391 | 20240909 | 124400 | 2465413670 | 2320 | 2330 | 2330 | 2320 | 202 |
| 392 | 20240909 | 124300 | 2464945010 | 2330 | 2320 | 2335 | 2320 | 3179 |
| 393 | 20240909 | 124200 | 2457541580 | 2320 | 2325 | 2325 | 2320 | 105 |
| 394 | 20240909 | 124100 | 2457297460 | 2325 | 2320 | 2325 | 2320 | 876 |
| 395 | 20240909 | 124000 | 2455262275 | 2325 | 2320 | 2325 | 2320 | 1451 |
| 396 | 20240909 | 123900 | 2451895580 | 2320 | 2320 | 2320 | 2320 | 2411 |
| 397 | 20240909 | 123800 | 2446302060 | 2315 | 2315 | 2315 | 2315 | 200 |
| 398 | 20240909 | 123700 | 2445839060 | 2315 | 2315 | 2315 | 2315 | 181 |
| 399 | 20240909 | 123600 | 2445420045 | 2315 | 2320 | 2320 | 2315 | 600 |
| 400 | 20240909 | 123500 | 2444030545 | 2315 | 2315 | 2315 | 2315 | 259 |
| 401 | 20240909 | 123400 | 2443430960 | 2315 | 2315 | 2315 | 2315 | 200 |
| 402 | 20240909 | 123300 | 2442967960 | 2315 | 2320 | 2320 | 2315 | 782 |
| 403 | 20240909 | 123200 | 2441153870 | 2320 | 2320 | 2320 | 2320 | 750 |
| 404 | 20240909 | 123100 | 2439413870 | 2320 | 2320 | 2320 | 2320 | 213 |
| 405 | 20240909 | 123000 | 2438919710 | 2320 | 2315 | 2320 | 2315 | 104 |
| 406 | 20240909 | 122900 | 2438678930 | 2315 | 2315 | 2315 | 2315 | 0 |
| 407 | 20240909 | 122800 | 2438678930 | 2315 | 2320 | 2320 | 2315 | 603 |
| 408 | 20240909 | 122700 | 2437279975 | 2320 | 2320 | 2320 | 2315 | 2645 |
| 409 | 20240909 | 122600 | 2431143730 | 2315 | 2315 | 2315 | 2315 | 500 |
| 410 | 20240909 | 122500 | 2429986230 | 2315 | 2315 | 2315 | 2315 | 2 |
| 411 | 20240909 | 122400 | 2429981600 | 2320 | 2325 | 2325 | 2320 | 11 |
| 412 | 20240909 | 122300 | 2429956030 | 2315 | 2315 | 2315 | 2315 | 0 |
| 413 | 20240909 | 122200 | 2429956030 | 2315 | 2315 | 2325 | 2315 | 202 |
| 414 | 20240909 | 122100 | 2429488390 | 2315 | 2320 | 2320 | 2315 | 2084 |
| 415 | 20240909 | 122000 | 2424662920 | 2320 | 2325 | 2325 | 2320 | 202 |
| 416 | 20240909 | 121900 | 2424194275 | 2320 | 2325 | 2325 | 2320 | 202 |
| 417 | 20240909 | 121800 | 2423724875 | 2325 | 2320 | 2325 | 2320 | 2185 |
| 418 | 20240909 | 121700 | 2418655665 | 2320 | 2320 | 2320 | 2320 | 1301 |
| 419 | 20240909 | 121600 | 2415637345 | 2320 | 2320 | 2320 | 2320 | 1000 |
| 420 | 20240909 | 121500 | 2413317345 | 2310 | 2320 | 2325 | 2310 | 3437 |
| 421 | 20240909 | 121400 | 2405363590 | 2320 | 2320 | 2320 | 2320 | 782 |
| 422 | 20240909 | 121300 | 2403549350 | 2320 | 2320 | 2325 | 2320 | 136 |
| 423 | 20240909 | 121200 | 2403233825 | 2320 | 2320 | 2320 | 2320 | 6 |
| 424 | 20240909 | 121100 | 2403219905 | 2320 | 2320 | 2320 | 2320 | 3532 |
| 425 | 20240909 | 121000 | 2395025665 | 2315 | 2315 | 2315 | 2315 | 2022 |
| 426 | 20240909 | 120900 | 2390344735 | 2315 | 2315 | 2315 | 2315 | 10 |
| 427 | 20240909 | 120800 | 2390321585 | 2320 | 2325 | 2325 | 2315 | 207 |
| 428 | 20240909 | 120700 | 2389840340 | 2315 | 2320 | 2325 | 2315 | 141 |
| 429 | 20240909 | 120600 | 2389512830 | 2320 | 2325 | 2325 | 2320 | 1625 |
| 430 | 20240909 | 120500 | 2385742825 | 2325 | 2325 | 2325 | 2325 | 56 |
| 431 | 20240909 | 120400 | 2385612625 | 2330 | 2330 | 2330 | 2330 | 14335 |
| 432 | 20240909 | 120300 | 2352212075 | 2330 | 2325 | 2330 | 2325 | 1653 |
| 433 | 20240909 | 120200 | 2348360590 | 2330 | 2325 | 2330 | 2325 | 5317 |
| 434 | 20240909 | 120100 | 2335974740 | 2325 | 2325 | 2325 | 2320 | 844 |
| 435 | 20240909 | 120000 | 2334016630 | 2320 | 2325 | 2325 | 2320 | 5739 |
| 436 | 20240909 | 115900 | 2320700745 | 2325 | 2330 | 2330 | 2325 | 614 |
| 437 | 20240909 | 115800 | 2319272690 | 2325 | 2330 | 2330 | 2325 | 228 |
| 438 | 20240909 | 115700 | 2318742580 | 2330 | 2330 | 2330 | 2330 | 57 |
| 439 | 20240909 | 115600 | 2318609770 | 2325 | 2330 | 2330 | 2325 | 502 |
| 440 | 20240909 | 115500 | 2317440115 | 2325 | 2325 | 2325 | 2325 | 37 |
| 441 | 20240909 | 115400 | 2317354090 | 2325 | 2325 | 2325 | 2325 | 1031 |
| 442 | 20240909 | 115300 | 2314957015 | 2325 | 2325 | 2325 | 2325 | 510 |
| 443 | 20240909 | 115200 | 2313771265 | 2325 | 2325 | 2325 | 2325 | 13 |
| 444 | 20240909 | 115100 | 2313741040 | 2320 | 2325 | 2330 | 2320 | 5487 |
| 445 | 20240909 | 115000 | 2300981255 | 2325 | 2325 | 2325 | 2325 | 650 |
| 446 | 20240909 | 114900 | 2299470005 | 2325 | 2325 | 2325 | 2325 | 23 |
| 447 | 20240909 | 114800 | 2299416530 | 2320 | 2320 | 2320 | 2320 | 566 |
| 448 | 20240909 | 114700 | 2298103410 | 2320 | 2325 | 2325 | 2320 | 673 |
| 449 | 20240909 | 114600 | 2296542000 | 2325 | 2325 | 2325 | 2325 | 417 |
| 450 | 20240909 | 114500 | 2295572475 | 2325 | 2320 | 2325 | 2315 | 4362 |
| 451 | 20240909 | 114400 | 2285453160 | 2320 | 2315 | 2320 | 2315 | 602 |
| 452 | 20240909 | 114300 | 2284059525 | 2315 | 2315 | 2315 | 2315 | 0 |
| 453 | 20240909 | 114200 | 2284059525 | 2315 | 2315 | 2320 | 2315 | 1701 |
| 454 | 20240909 | 114100 | 2280121210 | 2315 | 2315 | 2320 | 2315 | 4317 |
| 455 | 20240909 | 114000 | 2270127350 | 2310 | 2315 | 2315 | 2310 | 33 |
| 456 | 20240909 | 113900 | 2270050980 | 2315 | 2310 | 2315 | 2310 | 229 |
| 457 | 20240909 | 113800 | 2269520905 | 2310 | 2310 | 2310 | 2310 | 3283 |
| 458 | 20240909 | 113700 | 2261937175 | 2305 | 2310 | 2310 | 2305 | 8841 |
| 459 | 20240909 | 113600 | 2241554445 | 2310 | 2315 | 2315 | 2310 | 100 |
| 460 | 20240909 | 113500 | 2241323395 | 2315 | 2310 | 2315 | 2310 | 1405 |
| 461 | 20240909 | 113400 | 2238072335 | 2315 | 2310 | 2315 | 2310 | 1101 |
| 462 | 20240909 | 113300 | 2235524780 | 2310 | 2305 | 2310 | 2305 | 1399 |
| 463 | 20240909 | 113200 | 2232293655 | 2305 | 2305 | 2305 | 2305 | 0 |
| 464 | 20240909 | 113100 | 2232293655 | 2305 | 2305 | 2310 | 2300 | 8020 |
| 465 | 20240909 | 113000 | 2213844985 | 2305 | 2305 | 2305 | 2305 | 31 |
| 466 | 20240909 | 112900 | 2213773530 | 2305 | 2315 | 2315 | 2305 | 559 |
| 467 | 20240909 | 112800 | 2212484945 | 2315 | 2310 | 2315 | 2310 | 501 |
| 468 | 20240909 | 112700 | 2211327630 | 2315 | 2310 | 2315 | 2305 | 1434 |
| 469 | 20240909 | 112600 | 2208015210 | 2310 | 2310 | 2310 | 2310 | 11 |
| 470 | 20240909 | 112500 | 2207989800 | 2310 | 2310 | 2310 | 2310 | 0 |
| 471 | 20240909 | 112400 | 2207989800 | 2310 | 2310 | 2310 | 2310 | 39 |
| 472 | 20240909 | 112300 | 2207899710 | 2305 | 2310 | 2310 | 2305 | 1489 |
| 473 | 20240909 | 112200 | 2204460215 | 2310 | 2305 | 2310 | 2305 | 1920 |
| 474 | 20240909 | 112100 | 2200034415 | 2305 | 2305 | 2305 | 2305 | 1251 |
| 475 | 20240909 | 112000 | 2197150860 | 2305 | 2305 | 2305 | 2305 | 362 |
| 476 | 20240909 | 111900 | 2196316450 | 2315 | 2310 | 2315 | 2305 | 1518 |
| 477 | 20240909 | 111800 | 2192809940 | 2310 | 2305 | 2310 | 2300 | 266 |
| 478 | 20240909 | 111700 | 2192197350 | 2300 | 2310 | 2310 | 2300 | 2145 |
| 479 | 20240909 | 111600 | 2187252435 | 2310 | 2315 | 2315 | 2310 | 383 |
| 480 | 20240909 | 111500 | 2186367695 | 2315 | 2315 | 2315 | 2310 | 4232 |
| 481 | 20240909 | 111400 | 2176589460 | 2315 | 2315 | 2320 | 2305 | 4872 |
| 482 | 20240909 | 111300 | 2165311165 | 2315 | 2295 | 2315 | 2295 | 21018 |
| 483 | 20240909 | 111200 | 2116849325 | 2295 | 2295 | 2300 | 2295 | 1650 |
| 484 | 20240909 | 111100 | 2113062375 | 2295 | 2295 | 2300 | 2295 | 2507 |
| 485 | 20240909 | 111000 | 2107298930 | 2295 | 2295 | 2295 | 2295 | 760 |
| 486 | 20240909 | 110900 | 2105554730 | 2295 | 2300 | 2300 | 2295 | 250 |
| 487 | 20240909 | 110800 | 2104979760 | 2290 | 2295 | 2295 | 2290 | 1200 |
| 488 | 20240909 | 110700 | 2102227260 | 2295 | 2290 | 2300 | 2290 | 12887 |
| 489 | 20240909 | 110600 | 2072683565 | 2290 | 2285 | 2290 | 2285 | 823 |
| 490 | 20240909 | 110500 | 2070799840 | 2285 | 2285 | 2285 | 2285 | 1833 |
| 491 | 20240909 | 110400 | 2066611435 | 2285 | 2285 | 2290 | 2285 | 4187 |
| 492 | 20240909 | 110300 | 2057024215 | 2285 | 2285 | 2290 | 2285 | 1285 |
| 493 | 20240909 | 110200 | 2054087985 | 2285 | 2290 | 2290 | 2285 | 768 |
| 494 | 20240909 | 110100 | 2052333090 | 2285 | 2285 | 2290 | 2285 | 1296 |
| 495 | 20240909 | 110000 | 2049370255 | 2290 | 2290 | 2295 | 2285 | 351 |
| 496 | 20240909 | 105900 | 2048565485 | 2290 | 2295 | 2295 | 2290 | 3243 |
| 497 | 20240909 | 105800 | 2041138955 | 2295 | 2290 | 2295 | 2290 | 4360 |
| 498 | 20240909 | 105700 | 2031154550 | 2290 | 2285 | 2290 | 2285 | 4008 |
| 499 | 20240909 | 105600 | 2021996260 | 2285 | 2275 | 2285 | 2275 | 4423 |
| 500 | 20240909 | 105500 | 2011894865 | 2275 | 2275 | 2280 | 2275 | 617 |
| 501 | 20240909 | 105400 | 2010490660 | 2280 | 2275 | 2280 | 2275 | 1946 |
| 502 | 20240909 | 105300 | 2006058395 | 2280 | 2280 | 2280 | 2270 | 403 |
| 503 | 20240909 | 105200 | 2005143055 | 2280 | 2270 | 2280 | 2265 | 7162 |
| 504 | 20240909 | 105100 | 1988849920 | 2270 | 2275 | 2275 | 2270 | 362 |
| 505 | 20240909 | 105000 | 1988028145 | 2270 | 2275 | 2275 | 2270 | 2308 |
| 506 | 20240909 | 104900 | 1982782985 | 2275 | 2270 | 2275 | 2270 | 762 |
| 507 | 20240909 | 104800 | 1981053240 | 2275 | 2265 | 2275 | 2265 | 3070 |
| 508 | 20240909 | 104700 | 1974087030 | 2270 | 2270 | 2270 | 2265 | 187 |
| 509 | 20240909 | 104600 | 1973663300 | 2270 | 2270 | 2270 | 2265 | 5681 |
| 510 | 20240909 | 104500 | 1960795775 | 2275 | 2270 | 2275 | 2270 | 227 |
| 511 | 20240909 | 104400 | 1960280475 | 2275 | 2265 | 2275 | 2265 | 1543 |
| 512 | 20240909 | 104300 | 1956782930 | 2270 | 2265 | 2270 | 2265 | 1486 |
| 513 | 20240909 | 104200 | 1953417130 | 2265 | 2265 | 2265 | 2265 | 327 |
| 514 | 20240909 | 104100 | 1952676475 | 2265 | 2260 | 2265 | 2260 | 3862 |
| 515 | 20240909 | 104000 | 1943930930 | 2265 | 2265 | 2265 | 2260 | 19085 |
| 516 | 20240909 | 103900 | 1900703410 | 2270 | 2270 | 2270 | 2265 | 1668 |
| 517 | 20240909 | 103800 | 1896924995 | 2270 | 2270 | 2270 | 2265 | 1689 |
| 518 | 20240909 | 103700 | 1893094310 | 2270 | 2275 | 2280 | 2270 | 12011 |
| 519 | 20240909 | 103600 | 1865816780 | 2275 | 2275 | 2275 | 2275 | 1635 |
| 520 | 20240909 | 103500 | 1862097155 | 2275 | 2275 | 2275 | 2275 | 3221 |
| 521 | 20240909 | 103400 | 1854769380 | 2275 | 2275 | 2280 | 2275 | 1038 |
| 522 | 20240909 | 103300 | 1852407925 | 2275 | 2275 | 2275 | 2275 | 1962 |
| 523 | 20240909 | 103200 | 1847944375 | 2275 | 2275 | 2275 | 2275 | 1196 |
| 524 | 20240909 | 103100 | 1845223475 | 2275 | 2270 | 2275 | 2270 | 1294 |
| 525 | 20240909 | 103000 | 1842283595 | 2270 | 2265 | 2270 | 2265 | 2843 |
| 526 | 20240909 | 102900 | 1835843560 | 2265 | 2265 | 2265 | 2265 | 207 |
| 527 | 20240909 | 102800 | 1835374705 | 2265 | 2265 | 2265 | 2260 | 1754 |
| 528 | 20240909 | 102700 | 1831409475 | 2260 | 2260 | 2265 | 2260 | 2701 |
| 529 | 20240909 | 102600 | 1825303775 | 2260 | 2265 | 2265 | 2260 | 5408 |
| 530 | 20240909 | 102500 | 1813076980 | 2265 | 2265 | 2265 | 2265 | 302 |
| 531 | 20240909 | 102400 | 1812392950 | 2265 | 2270 | 2270 | 2265 | 4744 |
| 532 | 20240909 | 102300 | 1801635560 | 2270 | 2270 | 2270 | 2270 | 803 |
| 533 | 20240909 | 102200 | 1799812750 | 2270 | 2275 | 2275 | 2265 | 752 |
| 534 | 20240909 | 102100 | 1798108850 | 2275 | 2270 | 2275 | 2270 | 26 |
| 535 | 20240909 | 102000 | 1798049825 | 2270 | 2270 | 2275 | 2270 | 342 |
| 536 | 20240909 | 101900 | 1797273480 | 2270 | 2275 | 2275 | 2270 | 1284 |
| 537 | 20240909 | 101800 | 1794358790 | 2275 | 2280 | 2280 | 2275 | 585 |
| 538 | 20240909 | 101700 | 1793027670 | 2280 | 2275 | 2280 | 2275 | 426 |
| 539 | 20240909 | 101600 | 1792058505 | 2275 | 2275 | 2275 | 2270 | 1296 |
| 540 | 20240909 | 101500 | 1789116345 | 2270 | 2275 | 2275 | 2265 | 2013 |
| 541 | 20240909 | 101400 | 1784545665 | 2270 | 2270 | 2270 | 2260 | 2487 |
| 542 | 20240909 | 101300 | 1778909705 | 2275 | 2270 | 2275 | 2270 | 339 |
| 543 | 20240909 | 101200 | 1778139335 | 2275 | 2270 | 2275 | 2270 | 1845 |
| 544 | 20240909 | 101100 | 1773950865 | 2275 | 2270 | 2280 | 2270 | 5799 |
| 545 | 20240909 | 101000 | 1760774460 | 2270 | 2265 | 2270 | 2255 | 16389 |
| 546 | 20240909 | 100900 | 1723735250 | 2265 | 2270 | 2270 | 2260 | 4167 |
| 547 | 20240909 | 100800 | 1714293070 | 2270 | 2270 | 2275 | 2265 | 10365 |
| 548 | 20240909 | 100700 | 1690812885 | 2275 | 2275 | 2275 | 2270 | 7878 |
| 549 | 20240909 | 100600 | 1672899255 | 2275 | 2270 | 2275 | 2270 | 1698 |
| 550 | 20240909 | 100500 | 1669040715 | 2270 | 2270 | 2275 | 2265 | 5956 |
| 551 | 20240909 | 100400 | 1655525055 | 2265 | 2270 | 2270 | 2265 | 618 |
| 552 | 20240909 | 100300 | 1654124645 | 2270 | 2265 | 2270 | 2265 | 4091 |
| 553 | 20240909 | 100200 | 1644858270 | 2265 | 2270 | 2275 | 2265 | 4362 |
| 554 | 20240909 | 100100 | 1634975635 | 2270 | 2265 | 2275 | 2265 | 5029 |
| 555 | 20240909 | 100000 | 1623567035 | 2275 | 2280 | 2280 | 2265 | 15111 |
| 556 | 20240909 | 095900 | 1589309795 | 2270 | 2275 | 2275 | 2270 | 5020 |
| 557 | 20240909 | 095800 | 1577889300 | 2285 | 2280 | 2285 | 2280 | 2108 |
| 558 | 20240909 | 095700 | 1573081700 | 2280 | 2285 | 2285 | 2280 | 2732 |
| 559 | 20240909 | 095600 | 1566842595 | 2270 | 2280 | 2285 | 2270 | 2283 |
| 560 | 20240909 | 095500 | 1561652220 | 2280 | 2280 | 2285 | 2280 | 3111 |
| 561 | 20240909 | 095400 | 1554558695 | 2280 | 2280 | 2285 | 2280 | 1858 |
| 562 | 20240909 | 095300 | 1550317455 | 2280 | 2280 | 2280 | 2275 | 1385 |
| 563 | 20240909 | 095200 | 1547161465 | 2270 | 2270 | 2290 | 2270 | 709 |
| 564 | 20240909 | 095100 | 1545551995 | 2270 | 2280 | 2280 | 2265 | 26200 |
| 565 | 20240909 | 095000 | 1486047455 | 2275 | 2285 | 2285 | 2275 | 342 |
| 566 | 20240909 | 094900 | 1485269175 | 2280 | 2290 | 2290 | 2280 | 3145 |
| 567 | 20240909 | 094800 | 1478092715 | 2290 | 2290 | 2290 | 2290 | 670 |
| 568 | 20240909 | 094700 | 1476558415 | 2290 | 2290 | 2290 | 2285 | 105 |
| 569 | 20240909 | 094600 | 1476318480 | 2285 | 2295 | 2300 | 2285 | 9425 |
| 570 | 20240909 | 094500 | 1454749790 | 2295 | 2290 | 2295 | 2290 | 6258 |
| 571 | 20240909 | 094400 | 1440392740 | 2285 | 2285 | 2290 | 2280 | 2356 |
| 572 | 20240909 | 094300 | 1435004670 | 2285 | 2290 | 2290 | 2280 | 22185 |
| 573 | 20240909 | 094200 | 1384375710 | 2285 | 2295 | 2295 | 2285 | 10500 |
| 574 | 20240909 | 094100 | 1360336215 | 2295 | 2290 | 2300 | 2290 | 458 |
| 575 | 20240909 | 094000 | 1359285290 | 2295 | 2295 | 2295 | 2295 | 11 |
| 576 | 20240909 | 093900 | 1359260045 | 2285 | 2290 | 2290 | 2285 | 1916 |
| 577 | 20240909 | 093800 | 1354879940 | 2285 | 2290 | 2290 | 2285 | 1422 |
| 578 | 20240909 | 093700 | 1351630620 | 2280 | 2300 | 2300 | 2280 | 4898 |
| 579 | 20240909 | 093600 | 1340417665 | 2295 | 2290 | 2295 | 2290 | 2666 |
| 580 | 20240909 | 093500 | 1334308495 | 2290 | 2280 | 2290 | 2280 | 2277 |
| 581 | 20240909 | 093400 | 1329109770 | 2280 | 2285 | 2285 | 2270 | 26552 |
| 582 | 20240909 | 093300 | 1268646415 | 2285 | 2295 | 2295 | 2280 | 14719 |
| 583 | 20240909 | 093200 | 1235038185 | 2290 | 2290 | 2290 | 2285 | 9276 |
| 584 | 20240909 | 093100 | 1213798330 | 2300 | 2300 | 2300 | 2295 | 14012 |
| 585 | 20240909 | 093000 | 1181600090 | 2300 | 2295 | 2305 | 2295 | 5057 |
| 586 | 20240909 | 092900 | 1169984340 | 2295 | 2300 | 2305 | 2295 | 4574 |
| 587 | 20240909 | 092800 | 1159462710 | 2315 | 2300 | 2320 | 2295 | 6694 |
| 588 | 20240909 | 092700 | 1144036500 | 2300 | 2295 | 2315 | 2295 | 10977 |
| 589 | 20240909 | 092600 | 1118674145 | 2295 | 2305 | 2305 | 2295 | 7238 |
| 590 | 20240909 | 092500 | 1102037660 | 2305 | 2300 | 2305 | 2290 | 5473 |
| 591 | 20240909 | 092400 | 1089490915 | 2300 | 2290 | 2305 | 2290 | 16511 |
| 592 | 20240909 | 092300 | 1051642900 | 2290 | 2290 | 2295 | 2285 | 28055 |
| 593 | 20240909 | 092200 | 987396675 | 2290 | 2285 | 2290 | 2280 | 7235 |
| 594 | 20240909 | 092100 | 970864120 | 2280 | 2290 | 2295 | 2280 | 6005 |
| 595 | 20240909 | 092000 | 957127695 | 2300 | 2295 | 2300 | 2290 | 2488 |
| 596 | 20240909 | 091900 | 951429835 | 2290 | 2295 | 2300 | 2290 | 6367 |
| 597 | 20240909 | 091800 | 936820770 | 2295 | 2290 | 2300 | 2290 | 662 |
| 598 | 20240909 | 091700 | 935300085 | 2295 | 2295 | 2305 | 2290 | 3927 |
| 599 | 20240909 | 091600 | 926281645 | 2290 | 2295 | 2295 | 2285 | 3291 |
| 600 | 20240909 | 091500 | 918746620 | 2295 | 2280 | 2295 | 2280 | 10930 |
| 601 | 20240909 | 091400 | 893742450 | 2285 | 2285 | 2290 | 2275 | 6294 |
| 602 | 20240909 | 091300 | 879377225 | 2285 | 2280 | 2285 | 2275 | 8272 |
| 603 | 20240909 | 091200 | 860539645 | 2280 | 2285 | 2290 | 2275 | 9925 |
| 604 | 20240909 | 091100 | 837877025 | 2290 | 2290 | 2295 | 2280 | 18645 |
| 605 | 20240909 | 091000 | 795260060 | 2290 | 2290 | 2300 | 2285 | 5117 |
| 606 | 20240909 | 090900 | 783537210 | 2285 | 2290 | 2290 | 2280 | 1561 |
| 607 | 20240909 | 090800 | 779974040 | 2285 | 2275 | 2285 | 2265 | 17850 |
| 608 | 20240909 | 090700 | 739295450 | 2275 | 2290 | 2305 | 2270 | 22857 |
| 609 | 20240909 | 090600 | 687250420 | 2290 | 2285 | 2290 | 2275 | 17227 |
| 610 | 20240909 | 090500 | 647976960 | 2280 | 2295 | 2295 | 2270 | 27572 |
| 611 | 20240909 | 090400 | 585089030 | 2295 | 2275 | 2295 | 2270 | 33131 |
| 612 | 20240909 | 090300 | 509362090 | 2275 | 2315 | 2325 | 2265 | 78987 |
| 613 | 20240909 | 090200 | 328027545 | 2325 | 2325 | 2340 | 2315 | 22220 |
| 614 | 20240909 | 090100 | 276317720 | 2315 | 2305 | 2335 | 2295 | 29756 |
| 615 | 20240909 | 090000 | 207467110 | 2300 | 2285 | 2335 | 2285 | 90394 |