30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 191600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 24245 |
| 3 | 20241002 | 191500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 4 | 20241002 | 191400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 5 | 20241002 | 191300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 6 | 20241002 | 191200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 7 | 20241002 | 191100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 8 | 20241002 | 191000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 9 | 20241002 | 190900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 10 | 20241002 | 190800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 11 | 20241002 | 190700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 12 | 20241002 | 190600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 13 | 20241002 | 190500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 14 | 20241002 | 190400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 15 | 20241002 | 190300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 16 | 20241002 | 190200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 17 | 20241002 | 190100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 18 | 20241002 | 190000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 19 | 20241002 | 185900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 20 | 20241002 | 185800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 21 | 20241002 | 185700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 22 | 20241002 | 185600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 23 | 20241002 | 185500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 24 | 20241002 | 185400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 25 | 20241002 | 185300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 26 | 20241002 | 185200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 27 | 20241002 | 185100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 28 | 20241002 | 185000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 29 | 20241002 | 184900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 30 | 20241002 | 184800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 31 | 20241002 | 184700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 32 | 20241002 | 184600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 24245 |
| 33 | 20241002 | 184500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 34 | 20241002 | 184400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 35 | 20241002 | 184300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 36 | 20241002 | 184200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 37 | 20241002 | 184100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 38 | 20241002 | 184000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 39 | 20241002 | 183900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 40 | 20241002 | 183800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 41 | 20241002 | 183700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 42 | 20241002 | 183600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 43 | 20241002 | 183500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 44 | 20241002 | 183400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 45 | 20241002 | 183300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 46 | 20241002 | 183200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 47 | 20241002 | 183100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 48 | 20241002 | 183000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 49 | 20241002 | 182900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 50 | 20241002 | 182800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 51 | 20241002 | 182700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 52 | 20241002 | 182600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 53 | 20241002 | 182500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 54 | 20241002 | 182400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 55 | 20241002 | 182300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 56 | 20241002 | 182200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 57 | 20241002 | 182100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 58 | 20241002 | 182000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 59 | 20241002 | 181900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 60 | 20241002 | 181800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 61 | 20241002 | 181700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 62 | 20241002 | 181600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 24245 |
| 63 | 20241002 | 181500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 64 | 20241002 | 181400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 65 | 20241002 | 181300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 66 | 20241002 | 181200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 67 | 20241002 | 181100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 68 | 20241002 | 181000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 69 | 20241002 | 180900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 70 | 20241002 | 180800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 71 | 20241002 | 180700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 72 | 20241002 | 180600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 73 | 20241002 | 180500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 74 | 20241002 | 180400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 75 | 20241002 | 180300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 76 | 20241002 | 180200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 77 | 20241002 | 180100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 78 | 20241002 | 180000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 79 | 20241002 | 175900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 80 | 20241002 | 175800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 81 | 20241002 | 175700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 82 | 20241002 | 175600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 83 | 20241002 | 175500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 84 | 20241002 | 175400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 85 | 20241002 | 175300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 86 | 20241002 | 175200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 87 | 20241002 | 175100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 88 | 20241002 | 175000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 89 | 20241002 | 174900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 90 | 20241002 | 174800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 91 | 20241002 | 174700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 92 | 20241002 | 174600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 24245 |
| 93 | 20241002 | 174500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 94 | 20241002 | 174400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 95 | 20241002 | 174300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 96 | 20241002 | 174200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 97 | 20241002 | 174100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 98 | 20241002 | 174000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 99 | 20241002 | 173900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 100 | 20241002 | 173800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 101 | 20241002 | 173700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 102 | 20241002 | 173600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 103 | 20241002 | 173500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 104 | 20241002 | 173400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 105 | 20241002 | 173300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 106 | 20241002 | 173200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 107 | 20241002 | 173100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 108 | 20241002 | 173000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 109 | 20241002 | 172900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 110 | 20241002 | 172800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 111 | 20241002 | 172700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 112 | 20241002 | 172600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 113 | 20241002 | 172500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 114 | 20241002 | 172400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 115 | 20241002 | 172300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 116 | 20241002 | 172200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 117 | 20241002 | 172100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 118 | 20241002 | 172000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 119 | 20241002 | 171900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 120 | 20241002 | 171800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 121 | 20241002 | 171700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 122 | 20241002 | 171600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 24245 |
| 123 | 20241002 | 171500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 124 | 20241002 | 171400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 125 | 20241002 | 171300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 126 | 20241002 | 171200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 127 | 20241002 | 171100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 128 | 20241002 | 171000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 129 | 20241002 | 170900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 130 | 20241002 | 170800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 131 | 20241002 | 170700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 132 | 20241002 | 170600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 133 | 20241002 | 170500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 134 | 20241002 | 170400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 135 | 20241002 | 170300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 136 | 20241002 | 170200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 137 | 20241002 | 170100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 138 | 20241002 | 170000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 139 | 20241002 | 165900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 140 | 20241002 | 165800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 141 | 20241002 | 165700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 142 | 20241002 | 165600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 143 | 20241002 | 165500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 144 | 20241002 | 165400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 145 | 20241002 | 165300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 146 | 20241002 | 165200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 147 | 20241002 | 165100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 148 | 20241002 | 165000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 149 | 20241002 | 164900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 150 | 20241002 | 164800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 151 | 20241002 | 164700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 152 | 20241002 | 164600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 24245 |
| 153 | 20241002 | 164500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 154 | 20241002 | 164400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 155 | 20241002 | 164300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 156 | 20241002 | 164200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 157 | 20241002 | 164100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 158 | 20241002 | 164000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 159 | 20241002 | 163900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 160 | 20241002 | 163800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 161 | 20241002 | 163700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 162 | 20241002 | 163600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 163 | 20241002 | 163500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 164 | 20241002 | 163400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 165 | 20241002 | 163300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 166 | 20241002 | 163200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 167 | 20241002 | 163100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 168 | 20241002 | 163000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 169 | 20241002 | 162900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 170 | 20241002 | 162800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 171 | 20241002 | 162700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 172 | 20241002 | 162600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 173 | 20241002 | 162500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 174 | 20241002 | 162400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 175 | 20241002 | 162300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 176 | 20241002 | 162200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 177 | 20241002 | 162100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 178 | 20241002 | 162000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 179 | 20241002 | 161900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 180 | 20241002 | 161800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 181 | 20241002 | 161700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 182 | 20241002 | 161600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 24245 |
| 183 | 20241002 | 161500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 184 | 20241002 | 161400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 185 | 20241002 | 161300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 186 | 20241002 | 161200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 187 | 20241002 | 161100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 188 | 20241002 | 161000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 189 | 20241002 | 160900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 190 | 20241002 | 160800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 191 | 20241002 | 160700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 192 | 20241002 | 160600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 193 | 20241002 | 160500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 194 | 20241002 | 160400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 195 | 20241002 | 160300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 196 | 20241002 | 160200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 197 | 20241002 | 160100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 198 | 20241002 | 160000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 199 | 20241002 | 155900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 200 | 20241002 | 155800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 201 | 20241002 | 155700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 202 | 20241002 | 155600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 203 | 20241002 | 155500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 204 | 20241002 | 155400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 205 | 20241002 | 155300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 206 | 20241002 | 155200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 207 | 20241002 | 155100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 208 | 20241002 | 155000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 209 | 20241002 | 154900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 210 | 20241002 | 154800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 211 | 20241002 | 154700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 212 | 20241002 | 154600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 24245 |
| 213 | 20241002 | 154500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 214 | 20241002 | 154400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 215 | 20241002 | 154300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 216 | 20241002 | 154200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 217 | 20241002 | 154100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 218 | 20241002 | 154000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 219 | 20241002 | 153900 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 220 | 20241002 | 153800 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 221 | 20241002 | 153700 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 222 | 20241002 | 153600 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 223 | 20241002 | 153500 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 224 | 20241002 | 153400 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 225 | 20241002 | 153300 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 226 | 20241002 | 153200 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 227 | 20241002 | 153100 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 0 |
| 228 | 20241002 | 153000 | 1473860600 | 2110 | 2110 | 2110 | 2110 | 24245 |
| 229 | 20241002 | 152900 | 1422703650 | 2115 | 2115 | 2115 | 2115 | 0 |
| 230 | 20241002 | 152800 | 1422703650 | 2115 | 2115 | 2115 | 2115 | 0 |
| 231 | 20241002 | 152700 | 1422703650 | 2115 | 2115 | 2115 | 2115 | 0 |
| 232 | 20241002 | 152600 | 1422703650 | 2115 | 2115 | 2115 | 2115 | 0 |
| 233 | 20241002 | 152500 | 1422703650 | 2115 | 2115 | 2115 | 2115 | 0 |
| 234 | 20241002 | 152400 | 1422703650 | 2115 | 2115 | 2115 | 2115 | 0 |
| 235 | 20241002 | 152300 | 1422703650 | 2115 | 2115 | 2115 | 2115 | 0 |
| 236 | 20241002 | 152200 | 1422703650 | 2115 | 2115 | 2115 | 2115 | 0 |
| 237 | 20241002 | 152100 | 1422703650 | 2115 | 2115 | 2115 | 2115 | 0 |
| 238 | 20241002 | 152000 | 1422703650 | 2115 | 2115 | 2115 | 2115 | 0 |
| 239 | 20241002 | 151900 | 1422703650 | 2115 | 2115 | 2120 | 2115 | 1826 |
| 240 | 20241002 | 151800 | 1418841645 | 2115 | 2115 | 2115 | 2110 | 1566 |
| 241 | 20241002 | 151700 | 1415529605 | 2115 | 2115 | 2115 | 2115 | 1350 |
| 242 | 20241002 | 151600 | 1412674355 | 2115 | 2115 | 2120 | 2115 | 1672 |
| 243 | 20241002 | 151500 | 1409138050 | 2115 | 2115 | 2115 | 2115 | 151 |
| 244 | 20241002 | 151400 | 1408818685 | 2115 | 2115 | 2115 | 2115 | 1242 |
| 245 | 20241002 | 151300 | 1406191855 | 2115 | 2115 | 2115 | 2110 | 2364 |
| 246 | 20241002 | 151200 | 1401198275 | 2115 | 2110 | 2115 | 2110 | 653 |
| 247 | 20241002 | 151100 | 1399818380 | 2115 | 2110 | 2115 | 2110 | 955 |
| 248 | 20241002 | 151000 | 1397799310 | 2110 | 2110 | 2115 | 2110 | 783 |
| 249 | 20241002 | 150900 | 1396146665 | 2115 | 2115 | 2115 | 2115 | 9 |
| 250 | 20241002 | 150800 | 1396127630 | 2115 | 2115 | 2115 | 2110 | 289 |
| 251 | 20241002 | 150700 | 1395517420 | 2115 | 2115 | 2115 | 2115 | 468 |
| 252 | 20241002 | 150600 | 1394527600 | 2115 | 2115 | 2115 | 2115 | 301 |
| 253 | 20241002 | 150500 | 1393890985 | 2115 | 2115 | 2115 | 2115 | 720 |
| 254 | 20241002 | 150400 | 1392368185 | 2115 | 2110 | 2115 | 2110 | 173 |
| 255 | 20241002 | 150300 | 1392003145 | 2115 | 2110 | 2115 | 2110 | 1429 |
| 256 | 20241002 | 150200 | 1388987935 | 2110 | 2110 | 2110 | 2105 | 5990 |
| 257 | 20241002 | 150100 | 1376349085 | 2115 | 2115 | 2115 | 2110 | 157 |
| 258 | 20241002 | 150000 | 1376017530 | 2115 | 2105 | 2115 | 2105 | 156 |
| 259 | 20241002 | 145900 | 1375688100 | 2115 | 2115 | 2115 | 2105 | 7361 |
| 260 | 20241002 | 145800 | 1360159350 | 2115 | 2110 | 2115 | 2110 | 751 |
| 261 | 20241002 | 145700 | 1358574735 | 2115 | 2115 | 2115 | 2115 | 23 |
| 262 | 20241002 | 145600 | 1358526090 | 2115 | 2110 | 2115 | 2110 | 1196 |
| 263 | 20241002 | 145500 | 1356000325 | 2110 | 2115 | 2115 | 2110 | 8743 |
| 264 | 20241002 | 145400 | 1337545305 | 2115 | 2115 | 2120 | 2115 | 1111 |
| 265 | 20241002 | 145300 | 1335195515 | 2115 | 2115 | 2115 | 2115 | 176 |
| 266 | 20241002 | 145200 | 1334823275 | 2115 | 2115 | 2115 | 2115 | 566 |
| 267 | 20241002 | 145100 | 1333626185 | 2120 | 2115 | 2120 | 2115 | 106 |
| 268 | 20241002 | 145000 | 1333401815 | 2115 | 2115 | 2115 | 2110 | 7261 |
| 269 | 20241002 | 144900 | 1318073300 | 2115 | 2115 | 2115 | 2115 | 74 |
| 270 | 20241002 | 144800 | 1317916790 | 2115 | 2120 | 2120 | 2105 | 32302 |
| 271 | 20241002 | 144700 | 1249876045 | 2110 | 2120 | 2120 | 2110 | 8062 |
| 272 | 20241002 | 144600 | 1232865165 | 2125 | 2120 | 2125 | 2110 | 80601 |
| 273 | 20241002 | 144500 | 1062609345 | 2120 | 2120 | 2120 | 2120 | 701 |
| 274 | 20241002 | 144400 | 1061123225 | 2125 | 2125 | 2130 | 2125 | 2516 |
| 275 | 20241002 | 144300 | 1055776720 | 2130 | 2125 | 2130 | 2125 | 101 |
| 276 | 20241002 | 144200 | 1055562090 | 2130 | 2125 | 2130 | 2125 | 1001 |
| 277 | 20241002 | 144100 | 1053434960 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20241002 | 144000 | 1053434960 | 2130 | 2130 | 2130 | 2130 | 5 |
| 279 | 20241002 | 143900 | 1053424310 | 2130 | 2130 | 2130 | 2130 | 5 |
| 280 | 20241002 | 143800 | 1053413660 | 2130 | 2130 | 2130 | 2130 | 1 |
| 281 | 20241002 | 143700 | 1053411530 | 2125 | 2130 | 2130 | 2125 | 1031 |
| 282 | 20241002 | 143600 | 1051220500 | 2125 | 2130 | 2130 | 2125 | 2103 |
| 283 | 20241002 | 143500 | 1046751110 | 2135 | 2125 | 2135 | 2125 | 1601 |
| 284 | 20241002 | 143400 | 1043348975 | 2135 | 2130 | 2135 | 2125 | 43 |
| 285 | 20241002 | 143300 | 1043257400 | 2135 | 2130 | 2135 | 2130 | 2001 |
| 286 | 20241002 | 143200 | 1038995265 | 2135 | 2135 | 2135 | 2135 | 0 |
| 287 | 20241002 | 143100 | 1038995265 | 2135 | 2135 | 2135 | 2135 | 30 |
| 288 | 20241002 | 143000 | 1038931215 | 2135 | 2135 | 2135 | 2130 | 4 |
| 289 | 20241002 | 142900 | 1038922680 | 2135 | 2135 | 2135 | 2135 | 101 |
| 290 | 20241002 | 142800 | 1038707045 | 2130 | 2130 | 2130 | 2130 | 311 |
| 291 | 20241002 | 142700 | 1038044615 | 2130 | 2130 | 2130 | 2130 | 800 |
| 292 | 20241002 | 142600 | 1036340615 | 2130 | 2130 | 2130 | 2130 | 36 |
| 293 | 20241002 | 142500 | 1036263935 | 2130 | 2125 | 2130 | 2125 | 3011 |
| 294 | 20241002 | 142400 | 1029860560 | 2130 | 2125 | 2130 | 2125 | 153 |
| 295 | 20241002 | 142300 | 1029535430 | 2130 | 2130 | 2130 | 2130 | 902 |
| 296 | 20241002 | 142200 | 1027614170 | 2125 | 2135 | 2135 | 2125 | 5205 |
| 297 | 20241002 | 142100 | 1016547985 | 2135 | 2135 | 2135 | 2135 | 0 |
| 298 | 20241002 | 142000 | 1016547985 | 2135 | 2130 | 2135 | 2125 | 55 |
| 299 | 20241002 | 141900 | 1016431045 | 2130 | 2130 | 2130 | 2130 | 1643 |
| 300 | 20241002 | 141800 | 1012931455 | 2130 | 2135 | 2135 | 2130 | 1702 |
| 301 | 20241002 | 141700 | 1009306185 | 2135 | 2130 | 2135 | 2130 | 204 |
| 302 | 20241002 | 141600 | 1008871645 | 2135 | 2135 | 2135 | 2135 | 0 |
| 303 | 20241002 | 141500 | 1008871645 | 2135 | 2135 | 2135 | 2125 | 3090 |
| 304 | 20241002 | 141400 | 1002304510 | 2135 | 2130 | 2135 | 2125 | 1001 |
| 305 | 20241002 | 141300 | 1000175625 | 2125 | 2125 | 2135 | 2125 | 4 |
| 306 | 20241002 | 141200 | 1000167115 | 2135 | 2130 | 2135 | 2125 | 3670 |
| 307 | 20241002 | 141100 | 992350010 | 2135 | 2135 | 2135 | 2135 | 100 |
| 308 | 20241002 | 141000 | 992136510 | 2135 | 2130 | 2135 | 2130 | 58 |
| 309 | 20241002 | 140900 | 992012935 | 2135 | 2135 | 2135 | 2135 | 21 |
| 310 | 20241002 | 140800 | 991968100 | 2135 | 2130 | 2135 | 2130 | 1078 |
| 311 | 20241002 | 140700 | 989671440 | 2135 | 2135 | 2135 | 2135 | 1 |
| 312 | 20241002 | 140600 | 989669305 | 2135 | 2135 | 2135 | 2135 | 303 |
| 313 | 20241002 | 140500 | 989022400 | 2135 | 2135 | 2135 | 2135 | 2504 |
| 314 | 20241002 | 140400 | 983676360 | 2135 | 2135 | 2135 | 2135 | 3 |
| 315 | 20241002 | 140300 | 983669955 | 2135 | 2135 | 2135 | 2135 | 550 |
| 316 | 20241002 | 140200 | 982495705 | 2135 | 2130 | 2135 | 2130 | 1079 |
| 317 | 20241002 | 140100 | 980192050 | 2130 | 2130 | 2130 | 2130 | 0 |
| 318 | 20241002 | 140000 | 980192050 | 2130 | 2130 | 2130 | 2130 | 6 |
| 319 | 20241002 | 135900 | 980179270 | 2135 | 2135 | 2135 | 2135 | 27 |
| 320 | 20241002 | 135800 | 980121625 | 2140 | 2140 | 2140 | 2140 | 0 |
| 321 | 20241002 | 135700 | 980121625 | 2140 | 2140 | 2140 | 2140 | 0 |
| 322 | 20241002 | 135600 | 980121625 | 2140 | 2135 | 2140 | 2130 | 443 |
| 323 | 20241002 | 135500 | 979175865 | 2140 | 2140 | 2140 | 2140 | 0 |
| 324 | 20241002 | 135400 | 979175865 | 2140 | 2140 | 2140 | 2140 | 10 |
| 325 | 20241002 | 135300 | 979154465 | 2140 | 2140 | 2140 | 2140 | 0 |
| 326 | 20241002 | 135200 | 979154465 | 2140 | 2140 | 2140 | 2140 | 0 |
| 327 | 20241002 | 135100 | 979154465 | 2140 | 2140 | 2140 | 2140 | 2 |
| 328 | 20241002 | 135000 | 979150185 | 2135 | 2135 | 2135 | 2135 | 1403 |
| 329 | 20241002 | 134900 | 976154780 | 2135 | 2135 | 2135 | 2135 | 0 |
| 330 | 20241002 | 134800 | 976154780 | 2135 | 2135 | 2135 | 2135 | 2 |
| 331 | 20241002 | 134700 | 976150510 | 2135 | 2130 | 2135 | 2130 | 101 |
| 332 | 20241002 | 134600 | 975934880 | 2130 | 2135 | 2135 | 2130 | 126 |
| 333 | 20241002 | 134500 | 975666495 | 2135 | 2130 | 2135 | 2130 | 83 |
| 334 | 20241002 | 134400 | 975489350 | 2130 | 2130 | 2130 | 2130 | 5879 |
| 335 | 20241002 | 134300 | 962967080 | 2135 | 2135 | 2135 | 2130 | 1077 |
| 336 | 20241002 | 134200 | 960673055 | 2130 | 2130 | 2130 | 2130 | 1 |
| 337 | 20241002 | 134100 | 960670925 | 2135 | 2135 | 2135 | 2135 | 0 |
| 338 | 20241002 | 134000 | 960670925 | 2135 | 2130 | 2135 | 2130 | 8 |
| 339 | 20241002 | 133900 | 960653855 | 2135 | 2135 | 2135 | 2130 | 95 |
| 340 | 20241002 | 133800 | 960451490 | 2135 | 2130 | 2135 | 2130 | 3009 |
| 341 | 20241002 | 133700 | 954042315 | 2135 | 2135 | 2135 | 2130 | 504 |
| 342 | 20241002 | 133600 | 952968775 | 2130 | 2130 | 2135 | 2125 | 664 |
| 343 | 20241002 | 133500 | 951554160 | 2135 | 2135 | 2135 | 2135 | 300 |
| 344 | 20241002 | 133400 | 950913660 | 2135 | 2140 | 2140 | 2130 | 248 |
| 345 | 20241002 | 133300 | 950385375 | 2130 | 2130 | 2140 | 2130 | 3830 |
| 346 | 20241002 | 133200 | 942227465 | 2130 | 2145 | 2145 | 2130 | 1914 |
| 347 | 20241002 | 133100 | 938141030 | 2145 | 2145 | 2145 | 2135 | 2698 |
| 348 | 20241002 | 133000 | 932363820 | 2135 | 2145 | 2145 | 2135 | 1184 |
| 349 | 20241002 | 132900 | 929835950 | 2135 | 2135 | 2135 | 2135 | 10 |
| 350 | 20241002 | 132800 | 929814600 | 2145 | 2145 | 2145 | 2135 | 5240 |
| 351 | 20241002 | 132700 | 918627150 | 2145 | 2140 | 2145 | 2135 | 29 |
| 352 | 20241002 | 132600 | 918565095 | 2135 | 2145 | 2145 | 2135 | 219 |
| 353 | 20241002 | 132500 | 918096430 | 2140 | 2140 | 2145 | 2135 | 1111 |
| 354 | 20241002 | 132400 | 915718890 | 2145 | 2140 | 2145 | 2135 | 273 |
| 355 | 20241002 | 132300 | 915134705 | 2140 | 2140 | 2145 | 2140 | 2610 |
| 356 | 20241002 | 132200 | 909549250 | 2150 | 2145 | 2150 | 2140 | 3002 |
| 357 | 20241002 | 132100 | 903119950 | 2145 | 2145 | 2145 | 2140 | 116 |
| 358 | 20241002 | 132000 | 902871685 | 2145 | 2145 | 2145 | 2145 | 567 |
| 359 | 20241002 | 131900 | 901655470 | 2145 | 2145 | 2145 | 2145 | 1001 |
| 360 | 20241002 | 131800 | 899508325 | 2150 | 2145 | 2150 | 2145 | 4 |
| 361 | 20241002 | 131700 | 899499735 | 2140 | 2150 | 2150 | 2140 | 3 |
| 362 | 20241002 | 131600 | 899493295 | 2140 | 2150 | 2150 | 2140 | 2435 |
| 363 | 20241002 | 131500 | 894270700 | 2145 | 2150 | 2150 | 2145 | 25 |
| 364 | 20241002 | 131400 | 894216975 | 2150 | 2155 | 2155 | 2150 | 45 |
| 365 | 20241002 | 131300 | 894120185 | 2155 | 2155 | 2155 | 2155 | 5 |
| 366 | 20241002 | 131200 | 894109410 | 2150 | 2155 | 2155 | 2150 | 7 |
| 367 | 20241002 | 131100 | 894094335 | 2155 | 2155 | 2155 | 2155 | 0 |
| 368 | 20241002 | 131000 | 894094335 | 2155 | 2145 | 2155 | 2145 | 355 |
| 369 | 20241002 | 130900 | 893332310 | 2155 | 2145 | 2155 | 2145 | 6 |
| 370 | 20241002 | 130800 | 893319430 | 2150 | 2150 | 2150 | 2150 | 200 |
| 371 | 20241002 | 130700 | 892889430 | 2155 | 2150 | 2155 | 2150 | 2001 |
| 372 | 20241002 | 130600 | 888587275 | 2155 | 2155 | 2155 | 2155 | 4 |
| 373 | 20241002 | 130500 | 888578655 | 2155 | 2155 | 2155 | 2155 | 1 |
| 374 | 20241002 | 130400 | 888576500 | 2155 | 2155 | 2155 | 2155 | 2 |
| 375 | 20241002 | 130300 | 888572190 | 2155 | 2155 | 2155 | 2155 | 0 |
| 376 | 20241002 | 130200 | 888572190 | 2155 | 2155 | 2155 | 2155 | 0 |
| 377 | 20241002 | 130100 | 888572190 | 2155 | 2155 | 2155 | 2155 | 35 |
| 378 | 20241002 | 130000 | 888496765 | 2155 | 2155 | 2155 | 2155 | 0 |
| 379 | 20241002 | 125900 | 888496765 | 2155 | 2155 | 2155 | 2155 | 2 |
| 380 | 20241002 | 125800 | 888492455 | 2150 | 2155 | 2155 | 2150 | 4 |
| 381 | 20241002 | 125700 | 888483850 | 2155 | 2155 | 2155 | 2155 | 170 |
| 382 | 20241002 | 125600 | 888117500 | 2155 | 2155 | 2155 | 2155 | 212 |
| 383 | 20241002 | 125500 | 887660640 | 2155 | 2155 | 2160 | 2155 | 177 |
| 384 | 20241002 | 125400 | 887279200 | 2160 | 2155 | 2160 | 2155 | 430 |
| 385 | 20241002 | 125300 | 886352035 | 2160 | 2155 | 2160 | 2155 | 547 |
| 386 | 20241002 | 125200 | 885173240 | 2160 | 2155 | 2160 | 2155 | 555 |
| 387 | 20241002 | 125100 | 883976940 | 2160 | 2150 | 2160 | 2150 | 14 |
| 388 | 20241002 | 125000 | 883946760 | 2160 | 2155 | 2160 | 2155 | 790 |
| 389 | 20241002 | 124900 | 882244295 | 2160 | 2155 | 2160 | 2155 | 3736 |
| 390 | 20241002 | 124800 | 874187700 | 2160 | 2160 | 2160 | 2155 | 108 |
| 391 | 20241002 | 124700 | 873954430 | 2160 | 2160 | 2160 | 2160 | 2 |
| 392 | 20241002 | 124600 | 873950110 | 2160 | 2160 | 2160 | 2160 | 402 |
| 393 | 20241002 | 124500 | 873081790 | 2160 | 2160 | 2160 | 2155 | 545 |
| 394 | 20241002 | 124400 | 871906775 | 2160 | 2155 | 2160 | 2150 | 5768 |
| 395 | 20241002 | 124300 | 859476720 | 2155 | 2155 | 2155 | 2150 | 1201 |
| 396 | 20241002 | 124200 | 856889565 | 2155 | 2150 | 2155 | 2150 | 41 |
| 397 | 20241002 | 124100 | 856801365 | 2155 | 2155 | 2155 | 2155 | 1 |
| 398 | 20241002 | 124000 | 856799210 | 2155 | 2155 | 2155 | 2155 | 22 |
| 399 | 20241002 | 123900 | 856751800 | 2155 | 2150 | 2155 | 2150 | 38 |
| 400 | 20241002 | 123800 | 856670085 | 2155 | 2145 | 2155 | 2145 | 3366 |
| 401 | 20241002 | 123700 | 849433180 | 2150 | 2145 | 2150 | 2145 | 1765 |
| 402 | 20241002 | 123600 | 845647170 | 2145 | 2145 | 2145 | 2145 | 47 |
| 403 | 20241002 | 123500 | 845546355 | 2145 | 2145 | 2145 | 2145 | 0 |
| 404 | 20241002 | 123400 | 845546355 | 2145 | 2145 | 2145 | 2145 | 22 |
| 405 | 20241002 | 123300 | 845499165 | 2145 | 2145 | 2145 | 2145 | 11 |
| 406 | 20241002 | 123200 | 845475570 | 2140 | 2140 | 2140 | 2140 | 1748 |
| 407 | 20241002 | 123100 | 841734850 | 2140 | 2140 | 2140 | 2140 | 75 |
| 408 | 20241002 | 123000 | 841574350 | 2140 | 2135 | 2140 | 2135 | 304 |
| 409 | 20241002 | 122900 | 840923800 | 2140 | 2140 | 2140 | 2140 | 3 |
| 410 | 20241002 | 122800 | 840917380 | 2140 | 2140 | 2140 | 2140 | 55 |
| 411 | 20241002 | 122700 | 840799680 | 2140 | 2140 | 2140 | 2140 | 4 |
| 412 | 20241002 | 122600 | 840791120 | 2140 | 2140 | 2140 | 2140 | 4 |
| 413 | 20241002 | 122500 | 840782560 | 2130 | 2135 | 2135 | 2130 | 115 |
| 414 | 20241002 | 122400 | 840537555 | 2140 | 2135 | 2140 | 2135 | 1799 |
| 415 | 20241002 | 122300 | 836696330 | 2130 | 2130 | 2130 | 2130 | 1456 |
| 416 | 20241002 | 122200 | 833595050 | 2135 | 2135 | 2135 | 2135 | 50 |
| 417 | 20241002 | 122100 | 833488300 | 2135 | 2135 | 2135 | 2135 | 1 |
| 418 | 20241002 | 122000 | 833486165 | 2130 | 2125 | 2135 | 2125 | 13 |
| 419 | 20241002 | 121900 | 833458475 | 2135 | 2135 | 2135 | 2125 | 5 |
| 420 | 20241002 | 121800 | 833447820 | 2125 | 2135 | 2135 | 2125 | 2 |
| 421 | 20241002 | 121700 | 833443560 | 2125 | 2130 | 2130 | 2125 | 753 |
| 422 | 20241002 | 121600 | 831839675 | 2125 | 2135 | 2135 | 2125 | 309 |
| 423 | 20241002 | 121500 | 831181960 | 2135 | 2135 | 2135 | 2135 | 1 |
| 424 | 20241002 | 121400 | 831179825 | 2130 | 2130 | 2135 | 2125 | 105 |
| 425 | 20241002 | 121300 | 830956180 | 2125 | 2130 | 2130 | 2125 | 710 |
| 426 | 20241002 | 121200 | 829443895 | 2135 | 2135 | 2135 | 2135 | 0 |
| 427 | 20241002 | 121100 | 829443895 | 2135 | 2135 | 2135 | 2125 | 7 |
| 428 | 20241002 | 121000 | 829428970 | 2125 | 2130 | 2130 | 2125 | 3001 |
| 429 | 20241002 | 120900 | 823036845 | 2135 | 2135 | 2135 | 2135 | 1 |
| 430 | 20241002 | 120800 | 823034710 | 2130 | 2135 | 2135 | 2130 | 23 |
| 431 | 20241002 | 120700 | 822985610 | 2130 | 2135 | 2135 | 2130 | 3 |
| 432 | 20241002 | 120600 | 822979210 | 2130 | 2135 | 2140 | 2130 | 6 |
| 433 | 20241002 | 120500 | 822966385 | 2140 | 2140 | 2140 | 2130 | 4 |
| 434 | 20241002 | 120400 | 822957840 | 2130 | 2130 | 2140 | 2130 | 6 |
| 435 | 20241002 | 120300 | 822945035 | 2140 | 2125 | 2140 | 2125 | 16 |
| 436 | 20241002 | 120200 | 822910830 | 2140 | 2130 | 2140 | 2125 | 1009 |
| 437 | 20241002 | 120100 | 820763965 | 2140 | 2140 | 2140 | 2125 | 2004 |
| 438 | 20241002 | 120000 | 816495420 | 2135 | 2135 | 2135 | 2130 | 1701 |
| 439 | 20241002 | 115900 | 812870290 | 2140 | 2135 | 2140 | 2135 | 26 |
| 440 | 20241002 | 115800 | 812814775 | 2135 | 2140 | 2140 | 2135 | 50 |
| 441 | 20241002 | 115700 | 812708005 | 2130 | 2130 | 2130 | 2130 | 368 |
| 442 | 20241002 | 115600 | 811924165 | 2140 | 2140 | 2140 | 2140 | 0 |
| 443 | 20241002 | 115500 | 811924165 | 2140 | 2140 | 2140 | 2140 | 1 |
| 444 | 20241002 | 115400 | 811922025 | 2130 | 2135 | 2140 | 2130 | 41 |
| 445 | 20241002 | 115300 | 811834680 | 2135 | 2135 | 2140 | 2130 | 9148 |
| 446 | 20241002 | 115200 | 792348690 | 2140 | 2140 | 2140 | 2140 | 10 |
| 447 | 20241002 | 115100 | 792327290 | 2140 | 2140 | 2140 | 2140 | 0 |
| 448 | 20241002 | 115000 | 792327290 | 2140 | 2140 | 2140 | 2140 | 2 |
| 449 | 20241002 | 114900 | 792323010 | 2135 | 2130 | 2140 | 2130 | 2026 |
| 450 | 20241002 | 114800 | 788007495 | 2140 | 2135 | 2140 | 2135 | 201 |
| 451 | 20241002 | 114700 | 787578355 | 2135 | 2135 | 2135 | 2135 | 1715 |
| 452 | 20241002 | 114600 | 783916830 | 2140 | 2140 | 2140 | 2140 | 0 |
| 453 | 20241002 | 114500 | 783916830 | 2140 | 2140 | 2140 | 2140 | 40 |
| 454 | 20241002 | 114400 | 783831230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 455 | 20241002 | 114300 | 783831230 | 2140 | 2140 | 2140 | 2140 | 0 |
| 456 | 20241002 | 114200 | 783831230 | 2140 | 2135 | 2140 | 2135 | 2 |
| 457 | 20241002 | 114100 | 783826955 | 2140 | 2140 | 2140 | 2135 | 7 |
| 458 | 20241002 | 114000 | 783811980 | 2140 | 2140 | 2140 | 2135 | 627 |
| 459 | 20241002 | 113900 | 782470315 | 2135 | 2140 | 2150 | 2135 | 2913 |
| 460 | 20241002 | 113800 | 776250805 | 2135 | 2150 | 2150 | 2135 | 256 |
| 461 | 20241002 | 113700 | 775700435 | 2140 | 2150 | 2150 | 2140 | 18196 |
| 462 | 20241002 | 113600 | 736724190 | 2145 | 2150 | 2150 | 2145 | 156 |
| 463 | 20241002 | 113500 | 736388825 | 2150 | 2155 | 2155 | 2150 | 3 |
| 464 | 20241002 | 113400 | 736382365 | 2155 | 2155 | 2155 | 2145 | 64 |
| 465 | 20241002 | 113300 | 736244460 | 2155 | 2155 | 2155 | 2145 | 397 |
| 466 | 20241002 | 113200 | 735391940 | 2155 | 2155 | 2155 | 2155 | 510 |
| 467 | 20241002 | 113100 | 734292890 | 2155 | 2145 | 2155 | 2145 | 1324 |
| 468 | 20241002 | 113000 | 731446285 | 2155 | 2155 | 2155 | 2145 | 6 |
| 469 | 20241002 | 112900 | 731433375 | 2145 | 2150 | 2155 | 2145 | 105 |
| 470 | 20241002 | 112800 | 731207610 | 2155 | 2155 | 2155 | 2155 | 1 |
| 471 | 20241002 | 112700 | 731205455 | 2155 | 2150 | 2155 | 2150 | 2 |
| 472 | 20241002 | 112600 | 731201150 | 2145 | 2150 | 2150 | 2145 | 44 |
| 473 | 20241002 | 112500 | 731106645 | 2145 | 2150 | 2155 | 2145 | 522 |
| 474 | 20241002 | 112400 | 729984345 | 2155 | 2150 | 2155 | 2150 | 1242 |
| 475 | 20241002 | 112300 | 727314035 | 2150 | 2150 | 2150 | 2150 | 203 |
| 476 | 20241002 | 112200 | 726877585 | 2145 | 2155 | 2155 | 2145 | 238 |
| 477 | 20241002 | 112100 | 726364875 | 2145 | 2155 | 2155 | 2145 | 28 |
| 478 | 20241002 | 112000 | 726304665 | 2150 | 2155 | 2155 | 2150 | 1029 |
| 479 | 20241002 | 111900 | 724092290 | 2155 | 2155 | 2155 | 2150 | 5 |
| 480 | 20241002 | 111800 | 724081525 | 2155 | 2155 | 2155 | 2155 | 0 |
| 481 | 20241002 | 111700 | 724081525 | 2155 | 2155 | 2155 | 2145 | 2805 |
| 482 | 20241002 | 111600 | 718037385 | 2155 | 2150 | 2155 | 2150 | 798 |
| 483 | 20241002 | 111500 | 716321680 | 2145 | 2150 | 2150 | 2145 | 3 |
| 484 | 20241002 | 111400 | 716315235 | 2150 | 2150 | 2150 | 2150 | 0 |
| 485 | 20241002 | 111300 | 716315235 | 2150 | 2150 | 2155 | 2150 | 217 |
| 486 | 20241002 | 111200 | 715848675 | 2155 | 2150 | 2155 | 2150 | 680 |
| 487 | 20241002 | 111100 | 714386670 | 2150 | 2150 | 2150 | 2150 | 24 |
| 488 | 20241002 | 111000 | 714335070 | 2155 | 2150 | 2155 | 2150 | 2389 |
| 489 | 20241002 | 110900 | 709198710 | 2150 | 2150 | 2150 | 2150 | 113 |
| 490 | 20241002 | 110800 | 708955760 | 2155 | 2145 | 2155 | 2140 | 6409 |
| 491 | 20241002 | 110700 | 695191895 | 2150 | 2145 | 2150 | 2145 | 1962 |
| 492 | 20241002 | 110600 | 690983400 | 2145 | 2140 | 2145 | 2140 | 53 |
| 493 | 20241002 | 110500 | 690869965 | 2145 | 2145 | 2145 | 2135 | 498 |
| 494 | 20241002 | 110400 | 689801775 | 2145 | 2140 | 2145 | 2140 | 2803 |
| 495 | 20241002 | 110300 | 683803340 | 2145 | 2145 | 2145 | 2135 | 834 |
| 496 | 20241002 | 110200 | 682014425 | 2135 | 2140 | 2145 | 2135 | 102 |
| 497 | 20241002 | 110100 | 681796145 | 2140 | 2145 | 2145 | 2140 | 501 |
| 498 | 20241002 | 110000 | 680721505 | 2145 | 2145 | 2145 | 2145 | 600 |
| 499 | 20241002 | 105900 | 679434505 | 2145 | 2145 | 2145 | 2145 | 0 |
| 500 | 20241002 | 105800 | 679434505 | 2145 | 2145 | 2145 | 2145 | 0 |
| 501 | 20241002 | 105700 | 679434505 | 2145 | 2135 | 2145 | 2135 | 4 |
| 502 | 20241002 | 105600 | 679425955 | 2145 | 2140 | 2145 | 2140 | 95 |
| 503 | 20241002 | 105500 | 679222375 | 2140 | 2135 | 2140 | 2135 | 323 |
| 504 | 20241002 | 105400 | 678532765 | 2135 | 2135 | 2135 | 2130 | 2001 |
| 505 | 20241002 | 105300 | 674265540 | 2140 | 2140 | 2140 | 2140 | 10 |
| 506 | 20241002 | 105200 | 674244140 | 2140 | 2140 | 2140 | 2140 | 1 |
| 507 | 20241002 | 105100 | 674242000 | 2140 | 2135 | 2140 | 2135 | 814 |
| 508 | 20241002 | 105000 | 672502540 | 2135 | 2135 | 2135 | 2135 | 1 |
| 509 | 20241002 | 104900 | 672500405 | 2135 | 2135 | 2135 | 2135 | 638 |
| 510 | 20241002 | 104800 | 671138275 | 2135 | 2135 | 2135 | 2135 | 1035 |
| 511 | 20241002 | 104700 | 668928550 | 2135 | 2140 | 2140 | 2135 | 361 |
| 512 | 20241002 | 104600 | 668156315 | 2140 | 2135 | 2140 | 2135 | 3 |
| 513 | 20241002 | 104500 | 668149900 | 2140 | 2140 | 2140 | 2140 | 73 |
| 514 | 20241002 | 104400 | 667993680 | 2140 | 2130 | 2140 | 2130 | 203 |
| 515 | 20241002 | 104300 | 667561280 | 2140 | 2140 | 2140 | 2140 | 2 |
| 516 | 20241002 | 104200 | 667557000 | 2130 | 2140 | 2140 | 2130 | 5 |
| 517 | 20241002 | 104100 | 667546310 | 2130 | 2135 | 2140 | 2130 | 1502 |
| 518 | 20241002 | 104000 | 664339540 | 2135 | 2140 | 2140 | 2135 | 54 |
| 519 | 20241002 | 103900 | 664223985 | 2135 | 2135 | 2135 | 2135 | 1 |
| 520 | 20241002 | 103800 | 664221850 | 2140 | 2140 | 2140 | 2135 | 176 |
| 521 | 20241002 | 103700 | 663846065 | 2140 | 2140 | 2145 | 2140 | 80 |
| 522 | 20241002 | 103600 | 663674855 | 2145 | 2145 | 2145 | 2145 | 1 |
| 523 | 20241002 | 103500 | 663672710 | 2145 | 2140 | 2145 | 2140 | 38 |
| 524 | 20241002 | 103400 | 663591375 | 2140 | 2145 | 2145 | 2135 | 186 |
| 525 | 20241002 | 103300 | 663193240 | 2145 | 2140 | 2145 | 2135 | 4001 |
| 526 | 20241002 | 103200 | 654622030 | 2135 | 2135 | 2140 | 2135 | 2310 |
| 527 | 20241002 | 103100 | 649681905 | 2135 | 2135 | 2135 | 2135 | 121 |
| 528 | 20241002 | 103000 | 649423570 | 2135 | 2135 | 2135 | 2135 | 504 |
| 529 | 20241002 | 102900 | 648347530 | 2135 | 2135 | 2135 | 2125 | 604 |
| 530 | 20241002 | 102800 | 647063780 | 2135 | 2135 | 2135 | 2135 | 1000 |
| 531 | 20241002 | 102700 | 644928780 | 2135 | 2130 | 2135 | 2125 | 299 |
| 532 | 20241002 | 102600 | 644292840 | 2130 | 2135 | 2135 | 2125 | 204 |
| 533 | 20241002 | 102500 | 643858320 | 2125 | 2125 | 2125 | 2125 | 940 |
| 534 | 20241002 | 102400 | 641860820 | 2130 | 2135 | 2135 | 2130 | 347 |
| 535 | 20241002 | 102300 | 641121695 | 2135 | 2135 | 2135 | 2135 | 7 |
| 536 | 20241002 | 102200 | 641106750 | 2140 | 2130 | 2140 | 2130 | 1322 |
| 537 | 20241002 | 102100 | 638290860 | 2140 | 2140 | 2140 | 2140 | 15 |
| 538 | 20241002 | 102000 | 638258760 | 2130 | 2130 | 2130 | 2130 | 560 |
| 539 | 20241002 | 101900 | 637065960 | 2140 | 2140 | 2140 | 2140 | 3 |
| 540 | 20241002 | 101800 | 637059540 | 2140 | 2140 | 2140 | 2140 | 43 |
| 541 | 20241002 | 101700 | 636967520 | 2130 | 2140 | 2140 | 2130 | 1073 |
| 542 | 20241002 | 101600 | 634680670 | 2140 | 2140 | 2140 | 2135 | 126 |
| 543 | 20241002 | 101500 | 634411590 | 2140 | 2135 | 2140 | 2135 | 162 |
| 544 | 20241002 | 101400 | 634065710 | 2135 | 2140 | 2140 | 2135 | 914 |
| 545 | 20241002 | 101300 | 632114170 | 2135 | 2140 | 2140 | 2135 | 15 |
| 546 | 20241002 | 101200 | 632082130 | 2130 | 2140 | 2140 | 2130 | 739 |
| 547 | 20241002 | 101100 | 630503670 | 2140 | 2135 | 2140 | 2135 | 150 |
| 548 | 20241002 | 101000 | 630183155 | 2140 | 2135 | 2140 | 2135 | 336 |
| 549 | 20241002 | 100900 | 629465055 | 2135 | 2140 | 2140 | 2135 | 4 |
| 550 | 20241002 | 100800 | 629456505 | 2140 | 2135 | 2140 | 2135 | 183 |
| 551 | 20241002 | 100700 | 629065790 | 2135 | 2135 | 2135 | 2135 | 2896 |
| 552 | 20241002 | 100600 | 622882830 | 2135 | 2135 | 2135 | 2130 | 206 |
| 553 | 20241002 | 100500 | 622443520 | 2130 | 2125 | 2130 | 2125 | 1526 |
| 554 | 20241002 | 100400 | 619193845 | 2130 | 2130 | 2130 | 2130 | 1188 |
| 555 | 20241002 | 100300 | 616663405 | 2130 | 2125 | 2130 | 2125 | 4969 |
| 556 | 20241002 | 100200 | 606104170 | 2125 | 2125 | 2125 | 2125 | 1 |
| 557 | 20241002 | 100100 | 606102045 | 2110 | 2120 | 2125 | 2110 | 2869 |
| 558 | 20241002 | 100000 | 600019715 | 2110 | 2120 | 2120 | 2110 | 1076 |
| 559 | 20241002 | 095900 | 597743610 | 2110 | 2105 | 2115 | 2105 | 3659 |
| 560 | 20241002 | 095800 | 590004840 | 2115 | 2115 | 2115 | 2105 | 8178 |
| 561 | 20241002 | 095700 | 572746170 | 2115 | 2115 | 2115 | 2115 | 256 |
| 562 | 20241002 | 095600 | 572204730 | 2110 | 2110 | 2115 | 2110 | 1688 |
| 563 | 20241002 | 095500 | 568643015 | 2115 | 2110 | 2115 | 2110 | 1187 |
| 564 | 20241002 | 095400 | 566133395 | 2115 | 2115 | 2115 | 2110 | 116 |
| 565 | 20241002 | 095300 | 565888085 | 2115 | 2110 | 2115 | 2110 | 491 |
| 566 | 20241002 | 095200 | 564849755 | 2110 | 2115 | 2115 | 2110 | 701 |
| 567 | 20241002 | 095100 | 563369675 | 2115 | 2120 | 2120 | 2115 | 598 |
| 568 | 20241002 | 095000 | 562103880 | 2120 | 2115 | 2120 | 2115 | 40 |
| 569 | 20241002 | 094900 | 562019255 | 2115 | 2120 | 2120 | 2115 | 201 |
| 570 | 20241002 | 094800 | 561593635 | 2120 | 2125 | 2125 | 2115 | 378 |
| 571 | 20241002 | 094700 | 560792245 | 2125 | 2125 | 2125 | 2125 | 83 |
| 572 | 20241002 | 094600 | 560615870 | 2125 | 2120 | 2125 | 2120 | 225 |
| 573 | 20241002 | 094500 | 560138860 | 2120 | 2120 | 2120 | 2120 | 149 |
| 574 | 20241002 | 094400 | 559822980 | 2120 | 2115 | 2120 | 2115 | 514 |
| 575 | 20241002 | 094300 | 558734300 | 2115 | 2115 | 2120 | 2115 | 18 |
| 576 | 20241002 | 094200 | 558696150 | 2120 | 2120 | 2120 | 2120 | 7 |
| 577 | 20241002 | 094100 | 558681310 | 2125 | 2120 | 2125 | 2110 | 3300 |
| 578 | 20241002 | 094000 | 551697545 | 2125 | 2125 | 2125 | 2125 | 143 |
| 579 | 20241002 | 093900 | 551393670 | 2125 | 2115 | 2125 | 2115 | 14 |
| 580 | 20241002 | 093800 | 551363930 | 2115 | 2125 | 2125 | 2115 | 568 |
| 581 | 20241002 | 093700 | 550162475 | 2120 | 2115 | 2120 | 2110 | 869 |
| 582 | 20241002 | 093600 | 548324675 | 2110 | 2125 | 2125 | 2110 | 1925 |
| 583 | 20241002 | 093500 | 544260900 | 2125 | 2125 | 2125 | 2110 | 1308 |
| 584 | 20241002 | 093400 | 541498750 | 2110 | 2115 | 2125 | 2110 | 154 |
| 585 | 20241002 | 093300 | 541172200 | 2125 | 2125 | 2125 | 2110 | 199 |
| 586 | 20241002 | 093200 | 540752130 | 2125 | 2115 | 2125 | 2115 | 15 |
| 587 | 20241002 | 093100 | 540720355 | 2115 | 2115 | 2120 | 2115 | 260 |
| 588 | 20241002 | 093000 | 540169210 | 2120 | 2120 | 2120 | 2115 | 190 |
| 589 | 20241002 | 092900 | 539766430 | 2120 | 2120 | 2120 | 2110 | 2523 |
| 590 | 20241002 | 092800 | 534417680 | 2120 | 2115 | 2120 | 2115 | 234 |
| 591 | 20241002 | 092700 | 533922695 | 2120 | 2115 | 2120 | 2115 | 1000 |
| 592 | 20241002 | 092600 | 531807655 | 2115 | 2110 | 2115 | 2110 | 601 |
| 593 | 20241002 | 092500 | 530539540 | 2115 | 2110 | 2115 | 2105 | 6068 |
| 594 | 20241002 | 092400 | 517765020 | 2105 | 2115 | 2115 | 2100 | 27845 |
| 595 | 20241002 | 092300 | 459149960 | 2120 | 2115 | 2120 | 2105 | 6017 |
| 596 | 20241002 | 092200 | 446460575 | 2115 | 2120 | 2120 | 2110 | 9092 |
| 597 | 20241002 | 092100 | 427226725 | 2115 | 2125 | 2125 | 2115 | 5719 |
| 598 | 20241002 | 092000 | 415101165 | 2130 | 2125 | 2130 | 2120 | 1804 |
| 599 | 20241002 | 091900 | 411265050 | 2130 | 2125 | 2130 | 2125 | 1626 |
| 600 | 20241002 | 091800 | 407805010 | 2125 | 2125 | 2125 | 2120 | 1470 |
| 601 | 20241002 | 091700 | 404682025 | 2125 | 2130 | 2130 | 2125 | 3531 |
| 602 | 20241002 | 091600 | 397178525 | 2130 | 2130 | 2135 | 2130 | 553 |
| 603 | 20241002 | 091500 | 396000255 | 2130 | 2130 | 2135 | 2130 | 149 |
| 604 | 20241002 | 091400 | 395682570 | 2130 | 2130 | 2130 | 2130 | 4601 |
| 605 | 20241002 | 091300 | 385882440 | 2130 | 2125 | 2130 | 2125 | 385 |
| 606 | 20241002 | 091200 | 385063405 | 2130 | 2120 | 2130 | 2120 | 4664 |
| 607 | 20241002 | 091100 | 375158325 | 2120 | 2120 | 2120 | 2115 | 560 |
| 608 | 20241002 | 091000 | 373971135 | 2120 | 2105 | 2120 | 2105 | 15026 |
| 609 | 20241002 | 090900 | 342328160 | 2105 | 2120 | 2120 | 2105 | 10470 |
| 610 | 20241002 | 090800 | 320220815 | 2120 | 2130 | 2130 | 2120 | 5990 |
| 611 | 20241002 | 090700 | 307521370 | 2120 | 2130 | 2130 | 2120 | 5724 |
| 612 | 20241002 | 090600 | 295372560 | 2135 | 2135 | 2135 | 2130 | 1515 |
| 613 | 20241002 | 090500 | 292144380 | 2135 | 2130 | 2135 | 2130 | 11436 |
| 614 | 20241002 | 090400 | 267728835 | 2130 | 2130 | 2130 | 2120 | 5557 |
| 615 | 20241002 | 090300 | 255918925 | 2120 | 2120 | 2130 | 2115 | 4375 |
| 616 | 20241002 | 090200 | 246636845 | 2120 | 2105 | 2120 | 2100 | 19091 |
| 617 | 20241002 | 090100 | 206408965 | 2105 | 2140 | 2140 | 2100 | 62624 |
| 618 | 20241002 | 090000 | 74109715 | 2140 | 2130 | 2155 | 2130 | 27049 |