33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 10398 |
| 3 | 20240503 | 191500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 4 | 20240503 | 191400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 5 | 20240503 | 191300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 6 | 20240503 | 191200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 7 | 20240503 | 191100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 8 | 20240503 | 191000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 9 | 20240503 | 190900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 10 | 20240503 | 190800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 11 | 20240503 | 190700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 12 | 20240503 | 190600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 13 | 20240503 | 190500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 14 | 20240503 | 190400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 15 | 20240503 | 190300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 16 | 20240503 | 190200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 17 | 20240503 | 190100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 18 | 20240503 | 190000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 19 | 20240503 | 185900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 20 | 20240503 | 185800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 21 | 20240503 | 185700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 22 | 20240503 | 185600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 23 | 20240503 | 185500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 24 | 20240503 | 185400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 25 | 20240503 | 185300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 26 | 20240503 | 185200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 27 | 20240503 | 185100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 28 | 20240503 | 185000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 29 | 20240503 | 184900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 30 | 20240503 | 184800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 31 | 20240503 | 184700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 32 | 20240503 | 184600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 10398 |
| 33 | 20240503 | 184500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 34 | 20240503 | 184400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 35 | 20240503 | 184300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 36 | 20240503 | 184200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 37 | 20240503 | 184100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 38 | 20240503 | 184000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 39 | 20240503 | 183900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 40 | 20240503 | 183800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 41 | 20240503 | 183700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 42 | 20240503 | 183600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 43 | 20240503 | 183500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 44 | 20240503 | 183400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 45 | 20240503 | 183300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 46 | 20240503 | 183200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 47 | 20240503 | 183100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 48 | 20240503 | 183000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 49 | 20240503 | 182900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 50 | 20240503 | 182800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 51 | 20240503 | 182700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 52 | 20240503 | 182600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 53 | 20240503 | 182500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 54 | 20240503 | 182400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 55 | 20240503 | 182300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 56 | 20240503 | 182200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 57 | 20240503 | 182100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 58 | 20240503 | 182000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 59 | 20240503 | 181900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 60 | 20240503 | 181800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 61 | 20240503 | 181700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 62 | 20240503 | 181600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 10398 |
| 63 | 20240503 | 181500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 64 | 20240503 | 181400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 65 | 20240503 | 181300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 66 | 20240503 | 181200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 67 | 20240503 | 181100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 68 | 20240503 | 181000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 69 | 20240503 | 180900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 70 | 20240503 | 180800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 71 | 20240503 | 180700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 72 | 20240503 | 180600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 73 | 20240503 | 180500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 74 | 20240503 | 180400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 75 | 20240503 | 180300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 76 | 20240503 | 180200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 77 | 20240503 | 180100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 78 | 20240503 | 180000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 79 | 20240503 | 175900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 80 | 20240503 | 175800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 81 | 20240503 | 175700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 82 | 20240503 | 175600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 83 | 20240503 | 175500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 84 | 20240503 | 175400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 85 | 20240503 | 175300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 86 | 20240503 | 175200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 87 | 20240503 | 175100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 88 | 20240503 | 175000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 89 | 20240503 | 174900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 90 | 20240503 | 174800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 91 | 20240503 | 174700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 92 | 20240503 | 174600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 10398 |
| 93 | 20240503 | 174500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 94 | 20240503 | 174400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 95 | 20240503 | 174300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 96 | 20240503 | 174200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 97 | 20240503 | 174100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 98 | 20240503 | 174000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 99 | 20240503 | 173900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 100 | 20240503 | 173800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 101 | 20240503 | 173700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 102 | 20240503 | 173600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 103 | 20240503 | 173500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 104 | 20240503 | 173400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 105 | 20240503 | 173300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 106 | 20240503 | 173200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 107 | 20240503 | 173100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 108 | 20240503 | 173000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 109 | 20240503 | 172900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 110 | 20240503 | 172800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 111 | 20240503 | 172700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 112 | 20240503 | 172600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 113 | 20240503 | 172500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 114 | 20240503 | 172400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 115 | 20240503 | 172300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 116 | 20240503 | 172200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 117 | 20240503 | 172100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 118 | 20240503 | 172000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 119 | 20240503 | 171900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 120 | 20240503 | 171800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 121 | 20240503 | 171700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 122 | 20240503 | 171600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 10398 |
| 123 | 20240503 | 171500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 124 | 20240503 | 171400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 125 | 20240503 | 171300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 126 | 20240503 | 171200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 127 | 20240503 | 171100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 128 | 20240503 | 171000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 129 | 20240503 | 170900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 130 | 20240503 | 170800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 131 | 20240503 | 170700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 132 | 20240503 | 170600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 133 | 20240503 | 170500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 134 | 20240503 | 170400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 135 | 20240503 | 170300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 136 | 20240503 | 170200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 137 | 20240503 | 170100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 138 | 20240503 | 170000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 139 | 20240503 | 165900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 140 | 20240503 | 165800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 141 | 20240503 | 165700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 142 | 20240503 | 165600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 143 | 20240503 | 165500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 144 | 20240503 | 165400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 145 | 20240503 | 165300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 146 | 20240503 | 165200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 147 | 20240503 | 165100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 148 | 20240503 | 165000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 149 | 20240503 | 164900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 150 | 20240503 | 164800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 151 | 20240503 | 164700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 152 | 20240503 | 164600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 10398 |
| 153 | 20240503 | 164500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 154 | 20240503 | 164400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 155 | 20240503 | 164300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 156 | 20240503 | 164200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 157 | 20240503 | 164100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 158 | 20240503 | 164000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 159 | 20240503 | 163900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 160 | 20240503 | 163800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 161 | 20240503 | 163700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 162 | 20240503 | 163600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 163 | 20240503 | 163500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 164 | 20240503 | 163400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 165 | 20240503 | 163300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 166 | 20240503 | 163200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 167 | 20240503 | 163100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 168 | 20240503 | 163000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 169 | 20240503 | 162900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 170 | 20240503 | 162800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 171 | 20240503 | 162700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 172 | 20240503 | 162600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 173 | 20240503 | 162500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 174 | 20240503 | 162400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 175 | 20240503 | 162300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 176 | 20240503 | 162200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 177 | 20240503 | 162100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 178 | 20240503 | 162000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 179 | 20240503 | 161900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 180 | 20240503 | 161800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 181 | 20240503 | 161700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 182 | 20240503 | 161600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 10398 |
| 183 | 20240503 | 161500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 184 | 20240503 | 161400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 185 | 20240503 | 161300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 186 | 20240503 | 161200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 187 | 20240503 | 161100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 188 | 20240503 | 161000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 189 | 20240503 | 160900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 190 | 20240503 | 160800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 191 | 20240503 | 160700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 192 | 20240503 | 160600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 193 | 20240503 | 160500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 194 | 20240503 | 160400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 195 | 20240503 | 160300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 196 | 20240503 | 160200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 197 | 20240503 | 160100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 198 | 20240503 | 160000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 199 | 20240503 | 155900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 200 | 20240503 | 155800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 201 | 20240503 | 155700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 202 | 20240503 | 155600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 203 | 20240503 | 155500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 204 | 20240503 | 155400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 205 | 20240503 | 155300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 206 | 20240503 | 155200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 207 | 20240503 | 155100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 208 | 20240503 | 155000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 209 | 20240503 | 154900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 210 | 20240503 | 154800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 211 | 20240503 | 154700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 212 | 20240503 | 154600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 10398 |
| 213 | 20240503 | 154500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 214 | 20240503 | 154400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 215 | 20240503 | 154300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 216 | 20240503 | 154200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 217 | 20240503 | 154100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 218 | 20240503 | 154000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 219 | 20240503 | 153900 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 220 | 20240503 | 153800 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 221 | 20240503 | 153700 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 222 | 20240503 | 153600 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 223 | 20240503 | 153500 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 224 | 20240503 | 153400 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 225 | 20240503 | 153300 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 226 | 20240503 | 153200 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 227 | 20240503 | 153100 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 0 |
| 228 | 20240503 | 153000 | 14883822050 | 26800 | 26800 | 26800 | 26800 | 10398 |
| 229 | 20240503 | 152900 | 14605155650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20240503 | 152800 | 14605155650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20240503 | 152700 | 14605155650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20240503 | 152600 | 14605155650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20240503 | 152500 | 14605155650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20240503 | 152400 | 14605155650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20240503 | 152300 | 14605155650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20240503 | 152200 | 14605155650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20240503 | 152100 | 14605155650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20240503 | 152000 | 14605155650 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20240503 | 151900 | 14605155650 | 27000 | 26950 | 27000 | 26950 | 756 |
| 240 | 20240503 | 151800 | 14584756650 | 27000 | 27000 | 27000 | 26900 | 1567 |
| 241 | 20240503 | 151700 | 14542489500 | 27000 | 27000 | 27000 | 26900 | 1344 |
| 242 | 20240503 | 151600 | 14506205250 | 27000 | 26850 | 27000 | 26850 | 1705 |
| 243 | 20240503 | 151500 | 14460233050 | 27000 | 26950 | 27000 | 26850 | 3015 |
| 244 | 20240503 | 151400 | 14378898800 | 26950 | 26950 | 26950 | 26900 | 1332 |
| 245 | 20240503 | 151300 | 14343002500 | 26950 | 26950 | 26950 | 26900 | 2232 |
| 246 | 20240503 | 151200 | 14282920050 | 26850 | 26900 | 26950 | 26850 | 1869 |
| 247 | 20240503 | 151100 | 14232632550 | 26900 | 26900 | 26900 | 26850 | 1610 |
| 248 | 20240503 | 151000 | 14189324850 | 26900 | 26900 | 26900 | 26800 | 2899 |
| 249 | 20240503 | 150900 | 14111341950 | 26900 | 26850 | 26900 | 26800 | 3670 |
| 250 | 20240503 | 150800 | 14012780300 | 26850 | 26800 | 26850 | 26800 | 752 |
| 251 | 20240503 | 150700 | 13992612450 | 26800 | 26800 | 26800 | 26800 | 54 |
| 252 | 20240503 | 150600 | 13991165250 | 26800 | 26800 | 26800 | 26800 | 40 |
| 253 | 20240503 | 150500 | 13990093250 | 26800 | 26800 | 26800 | 26800 | 25 |
| 254 | 20240503 | 150400 | 13989423250 | 26800 | 26800 | 26800 | 26800 | 295 |
| 255 | 20240503 | 150300 | 13981517250 | 26800 | 26800 | 26800 | 26750 | 267 |
| 256 | 20240503 | 150200 | 13974362150 | 26750 | 26750 | 26750 | 26750 | 37 |
| 257 | 20240503 | 150100 | 13973372400 | 26750 | 26750 | 26800 | 26750 | 79 |
| 258 | 20240503 | 150000 | 13971259100 | 26750 | 26800 | 26850 | 26750 | 396 |
| 259 | 20240503 | 145900 | 13960648300 | 26850 | 26850 | 26850 | 26750 | 260 |
| 260 | 20240503 | 145800 | 13953668450 | 26750 | 26800 | 26850 | 26750 | 1110 |
| 261 | 20240503 | 145700 | 13923917250 | 26800 | 26800 | 26800 | 26750 | 250 |
| 262 | 20240503 | 145600 | 13917224150 | 26800 | 26750 | 26800 | 26750 | 364 |
| 263 | 20240503 | 145500 | 13907483550 | 26750 | 26800 | 26800 | 26750 | 146 |
| 264 | 20240503 | 145400 | 13903570800 | 26800 | 26800 | 26800 | 26700 | 326 |
| 265 | 20240503 | 145300 | 13894854300 | 26700 | 26750 | 26800 | 26700 | 370 |
| 266 | 20240503 | 145200 | 13884953200 | 26700 | 26800 | 26850 | 26700 | 3255 |
| 267 | 20240503 | 145100 | 13797871550 | 26850 | 26850 | 26850 | 26850 | 142 |
| 268 | 20240503 | 145000 | 13794058850 | 26850 | 26800 | 26850 | 26800 | 120 |
| 269 | 20240503 | 144900 | 13790839150 | 26800 | 26800 | 26850 | 26800 | 359 |
| 270 | 20240503 | 144800 | 13781211100 | 26850 | 26800 | 26850 | 26750 | 765 |
| 271 | 20240503 | 144700 | 13760704500 | 26800 | 26900 | 26900 | 26800 | 1059 |
| 272 | 20240503 | 144600 | 13732268500 | 26850 | 26850 | 26900 | 26850 | 213 |
| 273 | 20240503 | 144500 | 13726542800 | 26900 | 26900 | 26900 | 26900 | 265 |
| 274 | 20240503 | 144400 | 13719414300 | 26900 | 26900 | 26900 | 26850 | 139 |
| 275 | 20240503 | 144300 | 13715675250 | 26900 | 26950 | 26950 | 26900 | 143 |
| 276 | 20240503 | 144200 | 13711828250 | 26900 | 26900 | 26900 | 26850 | 319 |
| 277 | 20240503 | 144100 | 13703248350 | 26950 | 26900 | 26950 | 26850 | 294 |
| 278 | 20240503 | 144000 | 13695343250 | 26900 | 26950 | 26950 | 26900 | 108 |
| 279 | 20240503 | 143900 | 13692437500 | 26950 | 26950 | 26950 | 26900 | 229 |
| 280 | 20240503 | 143800 | 13686270300 | 26950 | 26900 | 26950 | 26900 | 486 |
| 281 | 20240503 | 143700 | 13673190600 | 26950 | 26900 | 26950 | 26900 | 371 |
| 282 | 20240503 | 143600 | 13663204850 | 26950 | 26900 | 26950 | 26900 | 354 |
| 283 | 20240503 | 143500 | 13653677150 | 26950 | 26950 | 26950 | 26900 | 593 |
| 284 | 20240503 | 143400 | 13637719300 | 26950 | 26950 | 27000 | 26900 | 412 |
| 285 | 20240503 | 143300 | 13626626350 | 26950 | 27000 | 27000 | 26900 | 457 |
| 286 | 20240503 | 143200 | 13614315350 | 26950 | 27000 | 27000 | 26900 | 396 |
| 287 | 20240503 | 143100 | 13603640700 | 27000 | 26950 | 27000 | 26950 | 857 |
| 288 | 20240503 | 143000 | 13580519200 | 27000 | 27000 | 27000 | 26950 | 640 |
| 289 | 20240503 | 142900 | 13563240500 | 27000 | 27050 | 27050 | 26950 | 191 |
| 290 | 20240503 | 142800 | 13558078050 | 26950 | 27000 | 27050 | 26950 | 751 |
| 291 | 20240503 | 142700 | 13537798000 | 26950 | 26950 | 27000 | 26950 | 695 |
| 292 | 20240503 | 142600 | 13519056250 | 26950 | 27000 | 27050 | 26950 | 1282 |
| 293 | 20240503 | 142500 | 13484430550 | 27000 | 26950 | 27000 | 26900 | 1353 |
| 294 | 20240503 | 142400 | 13447970000 | 26950 | 27000 | 27050 | 26950 | 1001 |
| 295 | 20240503 | 142300 | 13420951900 | 27050 | 27000 | 27050 | 26950 | 1231 |
| 296 | 20240503 | 142200 | 13387717700 | 27000 | 26950 | 27050 | 26950 | 589 |
| 297 | 20240503 | 142100 | 13371823400 | 27050 | 27050 | 27050 | 26950 | 1427 |
| 298 | 20240503 | 142000 | 13333244250 | 27000 | 27050 | 27050 | 27000 | 733 |
| 299 | 20240503 | 141900 | 13313435750 | 27000 | 27000 | 27050 | 27000 | 543 |
| 300 | 20240503 | 141800 | 13298763250 | 27000 | 27000 | 27050 | 27000 | 594 |
| 301 | 20240503 | 141700 | 13282715200 | 27000 | 26950 | 27000 | 26950 | 2681 |
| 302 | 20240503 | 141600 | 13210353050 | 27000 | 26950 | 27000 | 26950 | 545 |
| 303 | 20240503 | 141500 | 13195653100 | 27000 | 26950 | 27050 | 26950 | 1301 |
| 304 | 20240503 | 141400 | 13160528650 | 27000 | 26950 | 27050 | 26950 | 506 |
| 305 | 20240503 | 141300 | 13146878400 | 27050 | 26950 | 27050 | 26950 | 889 |
| 306 | 20240503 | 141200 | 13122881650 | 27050 | 26950 | 27050 | 26950 | 287 |
| 307 | 20240503 | 141100 | 13115127700 | 26950 | 26950 | 27000 | 26950 | 721 |
| 308 | 20240503 | 141000 | 13095684950 | 26950 | 26900 | 27000 | 26900 | 295 |
| 309 | 20240503 | 140900 | 13087736450 | 26900 | 26950 | 27000 | 26900 | 568 |
| 310 | 20240503 | 140800 | 13072425000 | 26950 | 26950 | 27000 | 26900 | 337 |
| 311 | 20240503 | 140700 | 13063350800 | 26950 | 26950 | 26950 | 26900 | 330 |
| 312 | 20240503 | 140600 | 13054470800 | 27000 | 26950 | 27000 | 26950 | 494 |
| 313 | 20240503 | 140500 | 13041147200 | 27050 | 27050 | 27100 | 26950 | 934 |
| 314 | 20240503 | 140400 | 13015904600 | 27050 | 26950 | 27050 | 26950 | 561 |
| 315 | 20240503 | 140300 | 13000780650 | 26950 | 27100 | 27100 | 26950 | 539 |
| 316 | 20240503 | 140200 | 12986235550 | 27050 | 27050 | 27050 | 26950 | 457 |
| 317 | 20240503 | 140100 | 12973888650 | 26950 | 27100 | 27100 | 26950 | 897 |
| 318 | 20240503 | 140000 | 12949673650 | 27100 | 27050 | 27100 | 27000 | 653 |
| 319 | 20240503 | 135900 | 12931997200 | 27100 | 27000 | 27100 | 27000 | 483 |
| 320 | 20240503 | 135800 | 12918943700 | 27050 | 27100 | 27100 | 27000 | 483 |
| 321 | 20240503 | 135700 | 12905871750 | 27100 | 27050 | 27100 | 27000 | 383 |
| 322 | 20240503 | 135600 | 12895515050 | 27050 | 27100 | 27100 | 27050 | 593 |
| 323 | 20240503 | 135500 | 12879445300 | 27100 | 27050 | 27100 | 27050 | 300 |
| 324 | 20240503 | 135400 | 12871328000 | 27050 | 27050 | 27100 | 27050 | 632 |
| 325 | 20240503 | 135300 | 12854219850 | 27050 | 27100 | 27100 | 27050 | 826 |
| 326 | 20240503 | 135200 | 12831847750 | 27050 | 27100 | 27100 | 27050 | 455 |
| 327 | 20240503 | 135100 | 12819530000 | 27000 | 27100 | 27100 | 27000 | 1091 |
| 328 | 20240503 | 135000 | 12790005200 | 27100 | 27050 | 27100 | 27050 | 589 |
| 329 | 20240503 | 134900 | 12774059550 | 27050 | 27050 | 27100 | 27050 | 1753 |
| 330 | 20240503 | 134800 | 12726631350 | 27050 | 27000 | 27050 | 27000 | 497 |
| 331 | 20240503 | 134700 | 12713201950 | 27050 | 27050 | 27050 | 27000 | 330 |
| 332 | 20240503 | 134600 | 12704287950 | 27050 | 27050 | 27050 | 27000 | 538 |
| 333 | 20240503 | 134500 | 12689749400 | 27000 | 26950 | 27050 | 26950 | 506 |
| 334 | 20240503 | 134400 | 12676091750 | 27000 | 27000 | 27000 | 26950 | 978 |
| 335 | 20240503 | 134300 | 12649710950 | 27000 | 27000 | 27000 | 26950 | 440 |
| 336 | 20240503 | 134200 | 12637843600 | 27000 | 27050 | 27050 | 27000 | 363 |
| 337 | 20240503 | 134100 | 12628041800 | 27050 | 27100 | 27150 | 27000 | 511 |
| 338 | 20240503 | 134000 | 12614216300 | 27100 | 27100 | 27150 | 27050 | 577 |
| 339 | 20240503 | 133900 | 12598584400 | 27100 | 27050 | 27100 | 27050 | 333 |
| 340 | 20240503 | 133800 | 12589560900 | 27000 | 26950 | 27150 | 26950 | 1785 |
| 341 | 20240503 | 133700 | 12541160300 | 26950 | 27050 | 27100 | 26950 | 969 |
| 342 | 20240503 | 133600 | 12514928700 | 27050 | 27050 | 27100 | 27050 | 955 |
| 343 | 20240503 | 133500 | 12489086500 | 27050 | 27100 | 27100 | 27050 | 468 |
| 344 | 20240503 | 133400 | 12476416200 | 27100 | 27150 | 27150 | 27100 | 551 |
| 345 | 20240503 | 133300 | 12461483600 | 27100 | 27150 | 27150 | 27100 | 913 |
| 346 | 20240503 | 133200 | 12436713550 | 27150 | 27150 | 27150 | 27100 | 941 |
| 347 | 20240503 | 133100 | 12411178400 | 27150 | 27200 | 27200 | 27100 | 1448 |
| 348 | 20240503 | 133000 | 12371885350 | 27200 | 27200 | 27200 | 27150 | 656 |
| 349 | 20240503 | 132900 | 12354072550 | 27200 | 27150 | 27200 | 27150 | 817 |
| 350 | 20240503 | 132800 | 12331879050 | 27150 | 27100 | 27150 | 27100 | 1182 |
| 351 | 20240503 | 132700 | 12299790800 | 27150 | 27150 | 27150 | 27100 | 406 |
| 352 | 20240503 | 132600 | 12288768700 | 27150 | 27150 | 27150 | 27100 | 149 |
| 353 | 20240503 | 132500 | 12284723850 | 27150 | 27150 | 27150 | 27150 | 226 |
| 354 | 20240503 | 132400 | 12278587950 | 27150 | 27150 | 27150 | 27050 | 202 |
| 355 | 20240503 | 132300 | 12273104750 | 27150 | 27150 | 27150 | 27100 | 867 |
| 356 | 20240503 | 132200 | 12249570450 | 27150 | 27100 | 27150 | 27100 | 243 |
| 357 | 20240503 | 132100 | 12242978450 | 27150 | 27100 | 27150 | 27050 | 83 |
| 358 | 20240503 | 132000 | 12240729000 | 27150 | 27100 | 27150 | 27100 | 1380 |
| 359 | 20240503 | 131900 | 12203321500 | 27100 | 27150 | 27150 | 27100 | 624 |
| 360 | 20240503 | 131800 | 12186397100 | 27150 | 27150 | 27150 | 27150 | 254 |
| 361 | 20240503 | 131700 | 12179501000 | 27100 | 27150 | 27150 | 27100 | 6 |
| 362 | 20240503 | 131600 | 12179338250 | 27150 | 27150 | 27150 | 27100 | 364 |
| 363 | 20240503 | 131500 | 12169456150 | 27150 | 27100 | 27150 | 27100 | 1626 |
| 364 | 20240503 | 131400 | 12125310300 | 27150 | 27100 | 27150 | 27100 | 624 |
| 365 | 20240503 | 131300 | 12108370600 | 27150 | 27100 | 27150 | 27100 | 119 |
| 366 | 20240503 | 131200 | 12105145250 | 27150 | 27100 | 27150 | 27100 | 240 |
| 367 | 20240503 | 131100 | 12098630150 | 27150 | 27100 | 27150 | 27100 | 81 |
| 368 | 20240503 | 131000 | 12096434350 | 27100 | 27100 | 27100 | 27050 | 621 |
| 369 | 20240503 | 130900 | 12079605400 | 27100 | 27100 | 27100 | 27100 | 433 |
| 370 | 20240503 | 130800 | 12067871100 | 27100 | 27050 | 27100 | 27050 | 290 |
| 371 | 20240503 | 130700 | 12060015000 | 27050 | 27100 | 27100 | 27050 | 267 |
| 372 | 20240503 | 130600 | 12052780350 | 27100 | 27050 | 27150 | 27050 | 592 |
| 373 | 20240503 | 130500 | 12036737500 | 27100 | 27050 | 27100 | 27050 | 491 |
| 374 | 20240503 | 130400 | 12023446300 | 27100 | 27100 | 27150 | 26950 | 2185 |
| 375 | 20240503 | 130300 | 11964451700 | 27100 | 27150 | 27150 | 27100 | 1206 |
| 376 | 20240503 | 130200 | 11931759650 | 27150 | 27150 | 27150 | 27100 | 270 |
| 377 | 20240503 | 130100 | 11924432550 | 27150 | 27100 | 27150 | 27100 | 1062 |
| 378 | 20240503 | 130000 | 11895640450 | 27100 | 27150 | 27150 | 27100 | 28 |
| 379 | 20240503 | 125900 | 11894881550 | 27150 | 27100 | 27150 | 27050 | 2196 |
| 380 | 20240503 | 125800 | 11835428550 | 27100 | 27150 | 27150 | 27100 | 977 |
| 381 | 20240503 | 125700 | 11808903200 | 27100 | 27150 | 27150 | 27050 | 542 |
| 382 | 20240503 | 125600 | 11794214350 | 27150 | 27150 | 27150 | 27100 | 86 |
| 383 | 20240503 | 125500 | 11791881950 | 27100 | 27150 | 27150 | 27100 | 1114 |
| 384 | 20240503 | 125400 | 11761637050 | 27150 | 27100 | 27150 | 27050 | 590 |
| 385 | 20240503 | 125300 | 11745642600 | 27050 | 27100 | 27100 | 27050 | 190 |
| 386 | 20240503 | 125200 | 11740493750 | 27050 | 27100 | 27100 | 27050 | 239 |
| 387 | 20240503 | 125100 | 11734018850 | 27100 | 27100 | 27100 | 27050 | 293 |
| 388 | 20240503 | 125000 | 11726078950 | 27100 | 27100 | 27100 | 27050 | 201 |
| 389 | 20240503 | 124900 | 11720632350 | 27100 | 27150 | 27150 | 27100 | 905 |
| 390 | 20240503 | 124800 | 11696106800 | 27100 | 27100 | 27100 | 27050 | 3348 |
| 391 | 20240503 | 124700 | 11605376700 | 27100 | 27100 | 27100 | 27050 | 526 |
| 392 | 20240503 | 124600 | 11591124550 | 27100 | 27050 | 27100 | 27000 | 1421 |
| 393 | 20240503 | 124500 | 11552662300 | 27050 | 27050 | 27100 | 27050 | 562 |
| 394 | 20240503 | 124400 | 11537450900 | 27100 | 27100 | 27100 | 27050 | 1151 |
| 395 | 20240503 | 124300 | 11506285000 | 27050 | 27050 | 27100 | 27050 | 395 |
| 396 | 20240503 | 124200 | 11495599950 | 27050 | 27100 | 27100 | 27050 | 1494 |
| 397 | 20240503 | 124100 | 11455127900 | 27100 | 27050 | 27100 | 27000 | 2349 |
| 398 | 20240503 | 124000 | 11391588650 | 27050 | 27050 | 27050 | 27050 | 224 |
| 399 | 20240503 | 123900 | 11385529450 | 27000 | 27000 | 27050 | 27000 | 346 |
| 400 | 20240503 | 123800 | 11376187250 | 27000 | 27050 | 27050 | 27000 | 208 |
| 401 | 20240503 | 123700 | 11370561650 | 27050 | 27000 | 27050 | 27000 | 360 |
| 402 | 20240503 | 123600 | 11360828800 | 27050 | 27050 | 27050 | 27000 | 261 |
| 403 | 20240503 | 123500 | 11353772000 | 27000 | 27050 | 27050 | 27000 | 133 |
| 404 | 20240503 | 123400 | 11350180950 | 27050 | 27000 | 27050 | 27000 | 236 |
| 405 | 20240503 | 123300 | 11343799150 | 27050 | 27050 | 27050 | 27050 | 588 |
| 406 | 20240503 | 123200 | 11327893750 | 27050 | 26950 | 27050 | 26950 | 204 |
| 407 | 20240503 | 123100 | 11322376650 | 26950 | 27100 | 27100 | 26950 | 1511 |
| 408 | 20240503 | 123000 | 11281518200 | 27100 | 27050 | 27100 | 27050 | 39 |
| 409 | 20240503 | 122900 | 11280461850 | 27100 | 27100 | 27100 | 27050 | 266 |
| 410 | 20240503 | 122800 | 11273253550 | 27100 | 27100 | 27100 | 27050 | 219 |
| 411 | 20240503 | 122700 | 11267318850 | 27100 | 27100 | 27100 | 27050 | 2070 |
| 412 | 20240503 | 122600 | 11211222050 | 27100 | 27100 | 27100 | 27050 | 108 |
| 413 | 20240503 | 122500 | 11208297750 | 27100 | 27100 | 27100 | 27050 | 297 |
| 414 | 20240503 | 122400 | 11200249200 | 27100 | 27100 | 27100 | 27050 | 214 |
| 415 | 20240503 | 122300 | 11194450300 | 27050 | 27100 | 27100 | 27050 | 277 |
| 416 | 20240503 | 122200 | 11186946600 | 27100 | 27100 | 27100 | 27050 | 1189 |
| 417 | 20240503 | 122100 | 11154736750 | 27050 | 27050 | 27050 | 27050 | 200 |
| 418 | 20240503 | 122000 | 11149326750 | 27050 | 27000 | 27050 | 27000 | 282 |
| 419 | 20240503 | 121900 | 11141700500 | 27000 | 27050 | 27100 | 26950 | 2082 |
| 420 | 20240503 | 121800 | 11085480750 | 27100 | 27050 | 27100 | 27050 | 9 |
| 421 | 20240503 | 121700 | 11085237050 | 27100 | 27100 | 27100 | 27000 | 217 |
| 422 | 20240503 | 121600 | 11079357500 | 27050 | 27050 | 27050 | 27000 | 2633 |
| 423 | 20240503 | 121500 | 11008184950 | 27050 | 27050 | 27050 | 27000 | 249 |
| 424 | 20240503 | 121400 | 11001450250 | 27000 | 27050 | 27050 | 27000 | 216 |
| 425 | 20240503 | 121300 | 10995607550 | 27000 | 27000 | 27050 | 27000 | 112 |
| 426 | 20240503 | 121200 | 10992583300 | 27000 | 27000 | 27050 | 27000 | 666 |
| 427 | 20240503 | 121100 | 10974589350 | 27050 | 27000 | 27050 | 27000 | 240 |
| 428 | 20240503 | 121000 | 10968099850 | 27000 | 27050 | 27050 | 27000 | 596 |
| 429 | 20240503 | 120900 | 10951978200 | 27050 | 27050 | 27050 | 27000 | 102 |
| 430 | 20240503 | 120800 | 10949222600 | 27050 | 27050 | 27050 | 27000 | 316 |
| 431 | 20240503 | 120700 | 10940678950 | 27050 | 27000 | 27050 | 27000 | 88 |
| 432 | 20240503 | 120600 | 10938302850 | 27050 | 27000 | 27050 | 27000 | 345 |
| 433 | 20240503 | 120500 | 10928978250 | 27050 | 27000 | 27050 | 27000 | 361 |
| 434 | 20240503 | 120400 | 10919229850 | 27000 | 26950 | 27000 | 26950 | 214 |
| 435 | 20240503 | 120300 | 10913452100 | 26950 | 27000 | 27050 | 26950 | 223 |
| 436 | 20240503 | 120200 | 10907430200 | 27050 | 27000 | 27050 | 26950 | 1204 |
| 437 | 20240503 | 120100 | 10874922100 | 27000 | 27000 | 27050 | 26950 | 1027 |
| 438 | 20240503 | 120000 | 10847200000 | 27050 | 27050 | 27050 | 27050 | 211 |
| 439 | 20240503 | 115900 | 10841492450 | 27050 | 27000 | 27050 | 27000 | 694 |
| 440 | 20240503 | 115800 | 10822721050 | 27000 | 27050 | 27050 | 27000 | 270 |
| 441 | 20240503 | 115700 | 10815417600 | 27050 | 27050 | 27050 | 27050 | 736 |
| 442 | 20240503 | 115600 | 10795508800 | 27050 | 27000 | 27050 | 27000 | 51 |
| 443 | 20240503 | 115500 | 10794131700 | 27050 | 27000 | 27050 | 27000 | 520 |
| 444 | 20240503 | 115400 | 10780067300 | 27050 | 27050 | 27050 | 27000 | 1347 |
| 445 | 20240503 | 115300 | 10743631100 | 27050 | 27000 | 27050 | 27000 | 737 |
| 446 | 20240503 | 115200 | 10723722050 | 27000 | 27050 | 27050 | 27000 | 314 |
| 447 | 20240503 | 115100 | 10715243800 | 27000 | 27000 | 27050 | 27000 | 550 |
| 448 | 20240503 | 115000 | 10700382650 | 27050 | 27000 | 27050 | 27000 | 209 |
| 449 | 20240503 | 114900 | 10694729350 | 27050 | 27050 | 27050 | 26950 | 273 |
| 450 | 20240503 | 114800 | 10687347150 | 26900 | 27050 | 27050 | 26900 | 2426 |
| 451 | 20240503 | 114700 | 10621900800 | 27050 | 27100 | 27100 | 27000 | 470 |
| 452 | 20240503 | 114600 | 10609176850 | 27100 | 27000 | 27100 | 27000 | 11718 |
| 453 | 20240503 | 114500 | 10292635800 | 27000 | 27000 | 27000 | 26950 | 245 |
| 454 | 20240503 | 114400 | 10286023300 | 26950 | 27000 | 27000 | 26950 | 8 |
| 455 | 20240503 | 114300 | 10285807450 | 27000 | 26950 | 27000 | 26950 | 1238 |
| 456 | 20240503 | 114200 | 10252408550 | 26950 | 26950 | 27000 | 26950 | 354 |
| 457 | 20240503 | 114100 | 10242858950 | 27000 | 26950 | 27000 | 26950 | 300 |
| 458 | 20240503 | 114000 | 10234762500 | 26950 | 26950 | 26950 | 26900 | 1433 |
| 459 | 20240503 | 113900 | 10196144350 | 26900 | 26950 | 26950 | 26900 | 112 |
| 460 | 20240503 | 113800 | 10193126400 | 26950 | 26950 | 27000 | 26950 | 514 |
| 461 | 20240503 | 113700 | 10179273950 | 26950 | 26950 | 27000 | 26900 | 985 |
| 462 | 20240503 | 113600 | 10152726450 | 26900 | 26950 | 26950 | 26900 | 308 |
| 463 | 20240503 | 113500 | 10144426950 | 26900 | 26900 | 26950 | 26900 | 321 |
| 464 | 20240503 | 113400 | 10135791900 | 26950 | 26950 | 26950 | 26900 | 426 |
| 465 | 20240503 | 113300 | 10124321550 | 26900 | 26900 | 26950 | 26900 | 443 |
| 466 | 20240503 | 113200 | 10112394300 | 26950 | 26900 | 26950 | 26900 | 865 |
| 467 | 20240503 | 113100 | 10089110750 | 26900 | 26900 | 26900 | 26900 | 119 |
| 468 | 20240503 | 113000 | 10085909650 | 26900 | 26900 | 26950 | 26900 | 639 |
| 469 | 20240503 | 112900 | 10068714050 | 26900 | 26900 | 26950 | 26900 | 568 |
| 470 | 20240503 | 112800 | 10053425000 | 26900 | 26850 | 26950 | 26850 | 661 |
| 471 | 20240503 | 112700 | 10035635000 | 26950 | 26850 | 26950 | 26850 | 1237 |
| 472 | 20240503 | 112600 | 10002360950 | 26900 | 26900 | 26900 | 26800 | 696 |
| 473 | 20240503 | 112500 | 9983647850 | 26750 | 26900 | 26900 | 26750 | 378 |
| 474 | 20240503 | 112400 | 9973493600 | 26700 | 26900 | 26900 | 26700 | 3404 |
| 475 | 20240503 | 112300 | 9882273700 | 26900 | 26900 | 26900 | 26850 | 913 |
| 476 | 20240503 | 112200 | 9857739200 | 26850 | 26900 | 26900 | 26850 | 297 |
| 477 | 20240503 | 112100 | 9849750800 | 26900 | 26950 | 26950 | 26900 | 538 |
| 478 | 20240503 | 112000 | 9835268800 | 26900 | 26950 | 26950 | 26900 | 1541 |
| 479 | 20240503 | 111900 | 9793795400 | 26900 | 26850 | 26950 | 26850 | 1255 |
| 480 | 20240503 | 111800 | 9760034850 | 26900 | 26800 | 26900 | 26800 | 620 |
| 481 | 20240503 | 111700 | 9743376500 | 26850 | 26800 | 26850 | 26800 | 487 |
| 482 | 20240503 | 111600 | 9730313300 | 26900 | 26900 | 26900 | 26850 | 2178 |
| 483 | 20240503 | 111500 | 9671781750 | 26900 | 26900 | 26900 | 26850 | 846 |
| 484 | 20240503 | 111400 | 9649029550 | 26850 | 26750 | 26850 | 26750 | 982 |
| 485 | 20240503 | 111300 | 9622664700 | 26800 | 26800 | 26850 | 26800 | 304 |
| 486 | 20240503 | 111200 | 9614516800 | 26800 | 26800 | 26800 | 26800 | 874 |
| 487 | 20240503 | 111100 | 9591093600 | 26800 | 26800 | 26800 | 26750 | 794 |
| 488 | 20240503 | 111000 | 9569814550 | 26800 | 26800 | 26800 | 26700 | 239 |
| 489 | 20240503 | 110900 | 9563420700 | 26800 | 26750 | 26800 | 26700 | 329 |
| 490 | 20240503 | 110800 | 9554619600 | 26700 | 26750 | 26750 | 26700 | 19 |
| 491 | 20240503 | 110700 | 9554111950 | 26750 | 26750 | 26750 | 26750 | 100 |
| 492 | 20240503 | 110600 | 9551436950 | 26750 | 26800 | 26850 | 26750 | 749 |
| 493 | 20240503 | 110500 | 9531386400 | 26850 | 26800 | 26850 | 26800 | 224 |
| 494 | 20240503 | 110400 | 9525381650 | 26750 | 26750 | 26800 | 26700 | 2218 |
| 495 | 20240503 | 110300 | 9466008000 | 26750 | 26700 | 26750 | 26700 | 387 |
| 496 | 20240503 | 110200 | 9455673900 | 26750 | 26750 | 26800 | 26700 | 946 |
| 497 | 20240503 | 110100 | 9430400400 | 26750 | 26800 | 26800 | 26750 | 902 |
| 498 | 20240503 | 110000 | 9406267950 | 26800 | 26750 | 26800 | 26750 | 92 |
| 499 | 20240503 | 105900 | 9403805750 | 26800 | 26800 | 26850 | 26750 | 738 |
| 500 | 20240503 | 105800 | 9384029500 | 26800 | 26800 | 26800 | 26750 | 237 |
| 501 | 20240503 | 105700 | 9377683000 | 26800 | 26800 | 26800 | 26750 | 703 |
| 502 | 20240503 | 105600 | 9358876750 | 26800 | 26800 | 26850 | 26750 | 258 |
| 503 | 20240503 | 105500 | 9351961850 | 26800 | 26800 | 26850 | 26750 | 680 |
| 504 | 20240503 | 105400 | 9333737950 | 26800 | 26800 | 26800 | 26750 | 38 |
| 505 | 20240503 | 105300 | 9332719850 | 26800 | 26750 | 26800 | 26750 | 470 |
| 506 | 20240503 | 105200 | 9320146850 | 26700 | 26700 | 26750 | 26700 | 108 |
| 507 | 20240503 | 105100 | 9317259850 | 26750 | 26750 | 26800 | 26700 | 279 |
| 508 | 20240503 | 105000 | 9309792000 | 26800 | 26800 | 26800 | 26750 | 74 |
| 509 | 20240503 | 104900 | 9307808950 | 26800 | 26800 | 26800 | 26700 | 1889 |
| 510 | 20240503 | 104800 | 9257322700 | 26800 | 26800 | 26850 | 26800 | 253 |
| 511 | 20240503 | 104700 | 9250539650 | 26800 | 26800 | 26850 | 26800 | 556 |
| 512 | 20240503 | 104600 | 9235627850 | 26800 | 26800 | 26800 | 26750 | 455 |
| 513 | 20240503 | 104500 | 9223447600 | 26750 | 26850 | 26850 | 26750 | 244 |
| 514 | 20240503 | 104400 | 9216909500 | 26850 | 26750 | 26850 | 26750 | 215 |
| 515 | 20240503 | 104300 | 9211149800 | 26800 | 26800 | 26800 | 26750 | 167 |
| 516 | 20240503 | 104200 | 9206675800 | 26800 | 26750 | 26800 | 26750 | 333 |
| 517 | 20240503 | 104100 | 9197767650 | 26800 | 26800 | 26800 | 26800 | 367 |
| 518 | 20240503 | 104000 | 9187932050 | 26750 | 26800 | 26800 | 26750 | 1059 |
| 519 | 20240503 | 103900 | 9159554100 | 26800 | 26800 | 26900 | 26800 | 234 |
| 520 | 20240503 | 103800 | 9153276650 | 26850 | 26800 | 26850 | 26800 | 132 |
| 521 | 20240503 | 103700 | 9149733150 | 26850 | 26800 | 26850 | 26800 | 103 |
| 522 | 20240503 | 103600 | 9146971100 | 26800 | 26850 | 26850 | 26800 | 205 |
| 523 | 20240503 | 103500 | 9141474500 | 26800 | 26850 | 26850 | 26800 | 221 |
| 524 | 20240503 | 103400 | 9135541200 | 26850 | 26900 | 26900 | 26850 | 725 |
| 525 | 20240503 | 103300 | 9116073300 | 26850 | 26900 | 26900 | 26850 | 144 |
| 526 | 20240503 | 103200 | 9112200000 | 26950 | 26900 | 26950 | 26900 | 61 |
| 527 | 20240503 | 103100 | 9110558400 | 26950 | 26900 | 26950 | 26850 | 147 |
| 528 | 20240503 | 103000 | 9106598700 | 26850 | 26850 | 26900 | 26850 | 423 |
| 529 | 20240503 | 102900 | 9095239600 | 26800 | 26800 | 26850 | 26800 | 455 |
| 530 | 20240503 | 102800 | 9083043200 | 26800 | 26850 | 26850 | 26800 | 1093 |
| 531 | 20240503 | 102700 | 9053743750 | 26850 | 26900 | 26950 | 26850 | 1265 |
| 532 | 20240503 | 102600 | 9019766200 | 26850 | 27000 | 27000 | 26850 | 297 |
| 533 | 20240503 | 102500 | 9011778250 | 26900 | 27000 | 27000 | 26900 | 13 |
| 534 | 20240503 | 102400 | 9011427750 | 27000 | 26950 | 27000 | 26950 | 717 |
| 535 | 20240503 | 102300 | 8992093700 | 27050 | 26850 | 27150 | 26850 | 5231 |
| 536 | 20240503 | 102200 | 8850565650 | 26950 | 27000 | 27000 | 26850 | 1109 |
| 537 | 20240503 | 102100 | 8820751200 | 27000 | 26900 | 27000 | 26900 | 86 |
| 538 | 20240503 | 102000 | 8818433550 | 26900 | 26950 | 27000 | 26900 | 156 |
| 539 | 20240503 | 101900 | 8814228700 | 26950 | 26900 | 27050 | 26800 | 2184 |
| 540 | 20240503 | 101800 | 8755362100 | 26900 | 26900 | 26900 | 26750 | 1305 |
| 541 | 20240503 | 101700 | 8720403400 | 26900 | 26850 | 26900 | 26800 | 1212 |
| 542 | 20240503 | 101600 | 8687885650 | 26850 | 26900 | 26900 | 26850 | 1533 |
| 543 | 20240503 | 101500 | 8646707050 | 26950 | 27000 | 27000 | 26900 | 1963 |
| 544 | 20240503 | 101400 | 8593873600 | 27000 | 27000 | 27000 | 26950 | 1347 |
| 545 | 20240503 | 101300 | 8557542200 | 27050 | 27200 | 27250 | 27050 | 5342 |
| 546 | 20240503 | 101200 | 8412547000 | 27200 | 27200 | 27200 | 27100 | 2943 |
| 547 | 20240503 | 101100 | 8332628600 | 27150 | 27250 | 27250 | 27150 | 2286 |
| 548 | 20240503 | 101000 | 8270438850 | 27200 | 27100 | 27250 | 27050 | 10078 |
| 549 | 20240503 | 100900 | 7996490600 | 27100 | 27100 | 27100 | 27000 | 1147 |
| 550 | 20240503 | 100800 | 7965419400 | 27100 | 27100 | 27150 | 27050 | 3549 |
| 551 | 20240503 | 100700 | 7869282200 | 27100 | 27050 | 27100 | 27050 | 837 |
| 552 | 20240503 | 100600 | 7846610050 | 27050 | 27000 | 27050 | 27000 | 3234 |
| 553 | 20240503 | 100500 | 7759141450 | 27050 | 27000 | 27050 | 27000 | 1615 |
| 554 | 20240503 | 100400 | 7715493500 | 27000 | 26900 | 27000 | 26900 | 2944 |
| 555 | 20240503 | 100300 | 7636133300 | 26850 | 27000 | 27050 | 26800 | 1701 |
| 556 | 20240503 | 100200 | 7590358050 | 27000 | 27050 | 27050 | 26900 | 1646 |
| 557 | 20240503 | 100100 | 7545892450 | 27050 | 26750 | 27150 | 26750 | 13181 |
| 558 | 20240503 | 100000 | 7189729250 | 26800 | 26850 | 27000 | 26700 | 3516 |
| 559 | 20240503 | 095900 | 7095127950 | 27000 | 26550 | 27000 | 26550 | 22279 |
| 560 | 20240503 | 095800 | 6496183350 | 26550 | 26550 | 26550 | 26500 | 1268 |
| 561 | 20240503 | 095700 | 6462579500 | 26550 | 26500 | 26550 | 26500 | 232 |
| 562 | 20240503 | 095600 | 6456429800 | 26500 | 26550 | 26600 | 26500 | 1660 |
| 563 | 20240503 | 095500 | 6412354650 | 26550 | 26600 | 26650 | 26550 | 544 |
| 564 | 20240503 | 095400 | 6397907050 | 26600 | 26600 | 26650 | 26550 | 565 |
| 565 | 20240503 | 095300 | 6382876000 | 26600 | 26600 | 26650 | 26600 | 1703 |
| 566 | 20240503 | 095200 | 6337574500 | 26650 | 26650 | 26700 | 26650 | 221 |
| 567 | 20240503 | 095100 | 6331684200 | 26600 | 26600 | 26700 | 26600 | 24 |
| 568 | 20240503 | 095000 | 6331045250 | 26650 | 26750 | 26750 | 26650 | 230 |
| 569 | 20240503 | 094900 | 6324909700 | 26750 | 26750 | 26750 | 26700 | 2177 |
| 570 | 20240503 | 094800 | 6266777100 | 26750 | 26700 | 26750 | 26700 | 935 |
| 571 | 20240503 | 094700 | 6241766400 | 26700 | 26700 | 26750 | 26700 | 197 |
| 572 | 20240503 | 094600 | 6236506100 | 26700 | 26750 | 26750 | 26700 | 464 |
| 573 | 20240503 | 094500 | 6224096450 | 26750 | 26650 | 26750 | 26650 | 4262 |
| 574 | 20240503 | 094400 | 6110304350 | 26650 | 26600 | 26650 | 26600 | 458 |
| 575 | 20240503 | 094300 | 6098119900 | 26650 | 26650 | 26700 | 26600 | 525 |
| 576 | 20240503 | 094200 | 6084133000 | 26700 | 26650 | 26700 | 26600 | 121 |
| 577 | 20240503 | 094100 | 6080909850 | 26650 | 26650 | 26700 | 26600 | 679 |
| 578 | 20240503 | 094000 | 6062822600 | 26650 | 26700 | 26700 | 26650 | 277 |
| 579 | 20240503 | 093900 | 6055432850 | 26650 | 26700 | 26750 | 26650 | 442 |
| 580 | 20240503 | 093800 | 6043631150 | 26700 | 26750 | 26750 | 26550 | 713 |
| 581 | 20240503 | 093700 | 6024636750 | 26750 | 26650 | 26750 | 26650 | 1666 |
| 582 | 20240503 | 093600 | 5980159650 | 26600 | 26650 | 26650 | 26600 | 330 |
| 583 | 20240503 | 093500 | 5971373100 | 26650 | 26600 | 26650 | 26550 | 828 |
| 584 | 20240503 | 093400 | 5949363650 | 26600 | 26600 | 26650 | 26600 | 296 |
| 585 | 20240503 | 093300 | 5941475700 | 26600 | 26550 | 26650 | 26500 | 4461 |
| 586 | 20240503 | 093200 | 5822864000 | 26550 | 26600 | 26600 | 26500 | 5746 |
| 587 | 20240503 | 093100 | 5670488050 | 26600 | 26550 | 26600 | 26550 | 623 |
| 588 | 20240503 | 093000 | 5653923000 | 26600 | 26550 | 26600 | 26500 | 1599 |
| 589 | 20240503 | 092900 | 5611451400 | 26550 | 26650 | 26650 | 26550 | 1711 |
| 590 | 20240503 | 092800 | 5565959950 | 26600 | 26650 | 26650 | 26600 | 741 |
| 591 | 20240503 | 092700 | 5546227850 | 26650 | 26600 | 26700 | 26550 | 680 |
| 592 | 20240503 | 092600 | 5528127600 | 26600 | 26650 | 26650 | 26500 | 11601 |
| 593 | 20240503 | 092500 | 5220400700 | 26600 | 26600 | 26700 | 26600 | 1875 |
| 594 | 20240503 | 092400 | 5170485900 | 26600 | 26700 | 26750 | 26600 | 2933 |
| 595 | 20240503 | 092300 | 5092379000 | 26750 | 26700 | 26800 | 26700 | 502 |
| 596 | 20240503 | 092200 | 5078953300 | 26700 | 26850 | 26950 | 26700 | 4574 |
| 597 | 20240503 | 092100 | 4956340100 | 26850 | 26900 | 26950 | 26850 | 1463 |
| 598 | 20240503 | 092000 | 4916985250 | 26900 | 26900 | 26950 | 26900 | 739 |
| 599 | 20240503 | 091900 | 4897079500 | 26900 | 26900 | 26950 | 26900 | 561 |
| 600 | 20240503 | 091800 | 4881979700 | 26850 | 26850 | 26900 | 26850 | 1223 |
| 601 | 20240503 | 091700 | 4849092350 | 26850 | 26800 | 26900 | 26800 | 510 |
| 602 | 20240503 | 091600 | 4835400650 | 26800 | 26750 | 26900 | 26700 | 4426 |
| 603 | 20240503 | 091500 | 4716848800 | 26700 | 26700 | 26750 | 26700 | 698 |
| 604 | 20240503 | 091400 | 4698206800 | 26750 | 26650 | 26750 | 26650 | 1026 |
| 605 | 20240503 | 091300 | 4670821900 | 26650 | 26750 | 26800 | 26600 | 3825 |
| 606 | 20240503 | 091200 | 4568641300 | 26750 | 26900 | 26900 | 26750 | 1376 |
| 607 | 20240503 | 091100 | 4531752650 | 26850 | 26900 | 26950 | 26750 | 1500 |
| 608 | 20240503 | 091000 | 4491452000 | 26900 | 27050 | 27100 | 26750 | 10122 |
| 609 | 20240503 | 090900 | 4218557500 | 27100 | 27000 | 27100 | 26950 | 11246 |
| 610 | 20240503 | 090800 | 3914583600 | 27000 | 26900 | 27000 | 26850 | 14261 |
| 611 | 20240503 | 090700 | 3530498200 | 26900 | 26850 | 26900 | 26800 | 5770 |
| 612 | 20240503 | 090600 | 3375698150 | 26800 | 26750 | 26800 | 26700 | 3659 |
| 613 | 20240503 | 090500 | 3277683350 | 26700 | 26500 | 26700 | 26500 | 7459 |
| 614 | 20240503 | 090400 | 3079648600 | 26500 | 26600 | 26650 | 26500 | 8918 |
| 615 | 20240503 | 090300 | 2842797250 | 26650 | 26850 | 26850 | 26600 | 12139 |
| 616 | 20240503 | 090200 | 2518842150 | 26850 | 26900 | 26950 | 26750 | 8841 |
| 617 | 20240503 | 090100 | 2281237600 | 26900 | 26850 | 27000 | 26800 | 16024 |
| 618 | 20240503 | 090000 | 1850671300 | 26850 | 26700 | 27500 | 26650 | 68755 |