30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 190900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 6456 |
| 3 | 20230710 | 190800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 4 | 20230710 | 190700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 5 | 20230710 | 190600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 6 | 20230710 | 190500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 7 | 20230710 | 190400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 8 | 20230710 | 190300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 9 | 20230710 | 190200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 10 | 20230710 | 190100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 11 | 20230710 | 190000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 12 | 20230710 | 185900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 13 | 20230710 | 185800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 14 | 20230710 | 185700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 15 | 20230710 | 185600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 16 | 20230710 | 185500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 17 | 20230710 | 185400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 18 | 20230710 | 185300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 19 | 20230710 | 185200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 20 | 20230710 | 185100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 21 | 20230710 | 185000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 22 | 20230710 | 184900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 23 | 20230710 | 184800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 24 | 20230710 | 184700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 25 | 20230710 | 184600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 26 | 20230710 | 184500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 27 | 20230710 | 184400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 28 | 20230710 | 184300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 29 | 20230710 | 184200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 30 | 20230710 | 184100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 31 | 20230710 | 184000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 32 | 20230710 | 183900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 6456 |
| 33 | 20230710 | 183800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 34 | 20230710 | 183700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 35 | 20230710 | 183600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 36 | 20230710 | 183500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 37 | 20230710 | 183400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 38 | 20230710 | 183300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 39 | 20230710 | 183200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 40 | 20230710 | 183100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 41 | 20230710 | 183000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 42 | 20230710 | 182900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 43 | 20230710 | 182800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 44 | 20230710 | 182700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 45 | 20230710 | 182600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 46 | 20230710 | 182500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 47 | 20230710 | 182400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 48 | 20230710 | 182300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 49 | 20230710 | 182200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 50 | 20230710 | 182100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 51 | 20230710 | 182000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 52 | 20230710 | 181900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 53 | 20230710 | 181800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 54 | 20230710 | 181700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 55 | 20230710 | 181600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 56 | 20230710 | 181500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 57 | 20230710 | 181400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 58 | 20230710 | 181300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 59 | 20230710 | 181200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 60 | 20230710 | 181100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 61 | 20230710 | 181000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 62 | 20230710 | 180900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 6456 |
| 63 | 20230710 | 180800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 64 | 20230710 | 180700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 65 | 20230710 | 180600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 66 | 20230710 | 180500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 67 | 20230710 | 180400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 68 | 20230710 | 180300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 69 | 20230710 | 180200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 70 | 20230710 | 180100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 71 | 20230710 | 180000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 72 | 20230710 | 175900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 73 | 20230710 | 175800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 74 | 20230710 | 175700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 75 | 20230710 | 175600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 76 | 20230710 | 175500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 77 | 20230710 | 175400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 78 | 20230710 | 175300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 79 | 20230710 | 175200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 80 | 20230710 | 175100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 81 | 20230710 | 175000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 82 | 20230710 | 174900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 83 | 20230710 | 174800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 84 | 20230710 | 174700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 85 | 20230710 | 174600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 86 | 20230710 | 174500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 87 | 20230710 | 174400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 88 | 20230710 | 174300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 89 | 20230710 | 174200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 90 | 20230710 | 174100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 91 | 20230710 | 174000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 92 | 20230710 | 173900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 6456 |
| 93 | 20230710 | 173800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 94 | 20230710 | 173700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 95 | 20230710 | 173600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 96 | 20230710 | 173500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 97 | 20230710 | 173400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 98 | 20230710 | 173300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 99 | 20230710 | 173200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 100 | 20230710 | 173100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 101 | 20230710 | 173000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 102 | 20230710 | 172900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 103 | 20230710 | 172800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 104 | 20230710 | 172700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 105 | 20230710 | 172600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 106 | 20230710 | 172500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 107 | 20230710 | 172400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 108 | 20230710 | 172300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 109 | 20230710 | 172200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 110 | 20230710 | 172100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 111 | 20230710 | 172000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 112 | 20230710 | 171900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 113 | 20230710 | 171800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 114 | 20230710 | 171700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 115 | 20230710 | 171600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 116 | 20230710 | 171500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 117 | 20230710 | 171400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 118 | 20230710 | 171300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 119 | 20230710 | 171200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 120 | 20230710 | 171100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 121 | 20230710 | 171000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 122 | 20230710 | 170900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 6456 |
| 123 | 20230710 | 170800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 124 | 20230710 | 170700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 125 | 20230710 | 170600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 126 | 20230710 | 170500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 127 | 20230710 | 170400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 128 | 20230710 | 170300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 129 | 20230710 | 170200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 130 | 20230710 | 170100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 131 | 20230710 | 170000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 132 | 20230710 | 165900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 133 | 20230710 | 165800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 134 | 20230710 | 165700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 135 | 20230710 | 165600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 136 | 20230710 | 165500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 137 | 20230710 | 165400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 138 | 20230710 | 165300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 139 | 20230710 | 165200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 140 | 20230710 | 165100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 141 | 20230710 | 165000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 142 | 20230710 | 164900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 143 | 20230710 | 164800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 144 | 20230710 | 164700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 145 | 20230710 | 164600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 146 | 20230710 | 164500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 147 | 20230710 | 164400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 148 | 20230710 | 164300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 149 | 20230710 | 164200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 150 | 20230710 | 164100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 151 | 20230710 | 164000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 152 | 20230710 | 163900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 6456 |
| 153 | 20230710 | 163800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 154 | 20230710 | 163700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 155 | 20230710 | 163600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 156 | 20230710 | 163500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 157 | 20230710 | 163400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 158 | 20230710 | 163300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 159 | 20230710 | 163200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 160 | 20230710 | 163100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 161 | 20230710 | 163000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 162 | 20230710 | 162900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 163 | 20230710 | 162800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 164 | 20230710 | 162700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 165 | 20230710 | 162600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 166 | 20230710 | 162500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 167 | 20230710 | 162400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 168 | 20230710 | 162300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 169 | 20230710 | 162200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 170 | 20230710 | 162100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 171 | 20230710 | 162000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 172 | 20230710 | 161900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 173 | 20230710 | 161800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 174 | 20230710 | 161700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 175 | 20230710 | 161600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 176 | 20230710 | 161500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 177 | 20230710 | 161400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 178 | 20230710 | 161300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 179 | 20230710 | 161200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 180 | 20230710 | 161100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 181 | 20230710 | 161000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 182 | 20230710 | 160900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 6456 |
| 183 | 20230710 | 160800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 184 | 20230710 | 160700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 185 | 20230710 | 160600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 186 | 20230710 | 160500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 187 | 20230710 | 160400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 188 | 20230710 | 160300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 189 | 20230710 | 160200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 190 | 20230710 | 160100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 191 | 20230710 | 160000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 192 | 20230710 | 155900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 193 | 20230710 | 155800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 194 | 20230710 | 155700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 195 | 20230710 | 155600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 196 | 20230710 | 155500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 197 | 20230710 | 155400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 198 | 20230710 | 155300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 199 | 20230710 | 155200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 200 | 20230710 | 155100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 201 | 20230710 | 155000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 202 | 20230710 | 154900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 203 | 20230710 | 154800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 204 | 20230710 | 154700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 205 | 20230710 | 154600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 206 | 20230710 | 154500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 207 | 20230710 | 154400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 208 | 20230710 | 154300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 209 | 20230710 | 154200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 210 | 20230710 | 154100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 211 | 20230710 | 154000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 212 | 20230710 | 153900 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 6456 |
| 213 | 20230710 | 153800 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 214 | 20230710 | 153700 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 215 | 20230710 | 153600 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 216 | 20230710 | 153500 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 217 | 20230710 | 153400 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 218 | 20230710 | 153300 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 219 | 20230710 | 153200 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 220 | 20230710 | 153100 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 0 |
| 221 | 20230710 | 153000 | 1026914680 | 4100 | 4100 | 4100 | 4100 | 6456 |
| 222 | 20230710 | 152900 | 1000445080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20230710 | 152800 | 1000445080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20230710 | 152700 | 1000445080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20230710 | 152600 | 1000445080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 226 | 20230710 | 152500 | 1000445080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 227 | 20230710 | 152400 | 1000445080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 228 | 20230710 | 152300 | 1000445080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 229 | 20230710 | 152200 | 1000445080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 230 | 20230710 | 152100 | 1000445080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 231 | 20230710 | 152000 | 1000445080 | 4110 | 4110 | 4110 | 4110 | 0 |
| 232 | 20230710 | 151900 | 1000445080 | 4110 | 4120 | 4120 | 4100 | 1635 |
| 233 | 20230710 | 151800 | 993737310 | 4120 | 4120 | 4120 | 4115 | 27 |
| 234 | 20230710 | 151700 | 993626120 | 4120 | 4120 | 4120 | 4105 | 841 |
| 235 | 20230710 | 151600 | 990169850 | 4120 | 4120 | 4120 | 4110 | 181 |
| 236 | 20230710 | 151500 | 989424235 | 4120 | 4115 | 4120 | 4105 | 313 |
| 237 | 20230710 | 151400 | 988139000 | 4115 | 4115 | 4115 | 4110 | 250 |
| 238 | 20230710 | 151300 | 987110255 | 4115 | 4115 | 4115 | 4110 | 891 |
| 239 | 20230710 | 151200 | 983445390 | 4110 | 4110 | 4110 | 4110 | 87 |
| 240 | 20230710 | 151100 | 983087820 | 4110 | 4115 | 4115 | 4110 | 923 |
| 241 | 20230710 | 151000 | 979294240 | 4120 | 4100 | 4120 | 4100 | 2 |
| 242 | 20230710 | 150900 | 979286020 | 4120 | 4100 | 4120 | 4100 | 15 |
| 243 | 20230710 | 150800 | 979224480 | 4095 | 4100 | 4100 | 4095 | 372 |
| 244 | 20230710 | 150700 | 977699430 | 4110 | 4110 | 4110 | 4100 | 398 |
| 245 | 20230710 | 150600 | 976064660 | 4105 | 4115 | 4115 | 4100 | 4055 |
| 246 | 20230710 | 150500 | 959418175 | 4115 | 4125 | 4125 | 4115 | 700 |
| 247 | 20230710 | 150400 | 956533150 | 4120 | 4120 | 4120 | 4120 | 11 |
| 248 | 20230710 | 150300 | 956487830 | 4120 | 4120 | 4120 | 4120 | 60 |
| 249 | 20230710 | 150200 | 956240630 | 4125 | 4125 | 4125 | 4125 | 221 |
| 250 | 20230710 | 150100 | 955329005 | 4125 | 4125 | 4125 | 4125 | 1 |
| 251 | 20230710 | 150000 | 955324880 | 4125 | 4130 | 4130 | 4125 | 12 |
| 252 | 20230710 | 145900 | 955275375 | 4120 | 4125 | 4125 | 4120 | 364 |
| 253 | 20230710 | 145800 | 953774590 | 4120 | 4115 | 4120 | 4115 | 489 |
| 254 | 20230710 | 145700 | 951760430 | 4115 | 4125 | 4125 | 4115 | 5154 |
| 255 | 20230710 | 145600 | 930532400 | 4135 | 4130 | 4135 | 4130 | 261 |
| 256 | 20230710 | 145500 | 929454465 | 4125 | 4130 | 4130 | 4125 | 1313 |
| 257 | 20230710 | 145400 | 924038290 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20230710 | 145300 | 924038290 | 4135 | 4135 | 4135 | 4135 | 220 |
| 259 | 20230710 | 145200 | 923128590 | 4130 | 4130 | 4130 | 4130 | 46 |
| 260 | 20230710 | 145100 | 922938610 | 4130 | 4135 | 4135 | 4130 | 297 |
| 261 | 20230710 | 145000 | 921710615 | 4135 | 4130 | 4135 | 4130 | 396 |
| 262 | 20230710 | 144900 | 920073240 | 4130 | 4130 | 4130 | 4130 | 200 |
| 263 | 20230710 | 144800 | 919247240 | 4130 | 4130 | 4130 | 4130 | 266 |
| 264 | 20230710 | 144700 | 918148660 | 4130 | 4130 | 4130 | 4130 | 50 |
| 265 | 20230710 | 144600 | 917942160 | 4140 | 4140 | 4140 | 4140 | 7 |
| 266 | 20230710 | 144500 | 917913180 | 4140 | 4135 | 4140 | 4130 | 2006 |
| 267 | 20230710 | 144400 | 909627270 | 4140 | 4135 | 4140 | 4130 | 373 |
| 268 | 20230710 | 144300 | 908085445 | 4135 | 4135 | 4135 | 4135 | 200 |
| 269 | 20230710 | 144200 | 907258445 | 4135 | 4135 | 4135 | 4135 | 220 |
| 270 | 20230710 | 144100 | 906348745 | 4135 | 4135 | 4135 | 4135 | 2049 |
| 271 | 20230710 | 144000 | 897876130 | 4140 | 4145 | 4145 | 4140 | 4589 |
| 272 | 20230710 | 143900 | 878877525 | 4145 | 4145 | 4145 | 4145 | 326 |
| 273 | 20230710 | 143800 | 877526255 | 4145 | 4145 | 4145 | 4145 | 2 |
| 274 | 20230710 | 143700 | 877517965 | 4150 | 4145 | 4150 | 4145 | 1468 |
| 275 | 20230710 | 143600 | 871433100 | 4145 | 4145 | 4145 | 4145 | 2882 |
| 276 | 20230710 | 143500 | 859487210 | 4150 | 4150 | 4150 | 4150 | 2 |
| 277 | 20230710 | 143400 | 859478910 | 4145 | 4145 | 4145 | 4145 | 0 |
| 278 | 20230710 | 143300 | 859478910 | 4145 | 4145 | 4145 | 4145 | 100 |
| 279 | 20230710 | 143200 | 859064410 | 4145 | 4145 | 4145 | 4140 | 1853 |
| 280 | 20230710 | 143100 | 851387885 | 4150 | 4150 | 4150 | 4150 | 221 |
| 281 | 20230710 | 143000 | 850470735 | 4150 | 4150 | 4150 | 4150 | 0 |
| 282 | 20230710 | 142900 | 850470735 | 4150 | 4150 | 4150 | 4150 | 0 |
| 283 | 20230710 | 142800 | 850470735 | 4150 | 4145 | 4150 | 4145 | 262 |
| 284 | 20230710 | 142700 | 849383640 | 4145 | 4145 | 4145 | 4145 | 323 |
| 285 | 20230710 | 142600 | 848044805 | 4150 | 4145 | 4150 | 4145 | 6352 |
| 286 | 20230710 | 142500 | 821715760 | 4140 | 4145 | 4145 | 4140 | 223 |
| 287 | 20230710 | 142400 | 820791430 | 4145 | 4145 | 4145 | 4145 | 1 |
| 288 | 20230710 | 142300 | 820787285 | 4145 | 4145 | 4145 | 4145 | 0 |
| 289 | 20230710 | 142200 | 820787285 | 4145 | 4145 | 4145 | 4145 | 222 |
| 290 | 20230710 | 142100 | 819867095 | 4140 | 4145 | 4145 | 4140 | 520 |
| 291 | 20230710 | 142000 | 817713490 | 4145 | 4140 | 4145 | 4140 | 13916 |
| 292 | 20230710 | 141900 | 760066895 | 4135 | 4140 | 4140 | 4135 | 222 |
| 293 | 20230710 | 141800 | 759147820 | 4140 | 4140 | 4140 | 4135 | 5 |
| 294 | 20230710 | 141700 | 759127135 | 4140 | 4140 | 4140 | 4140 | 0 |
| 295 | 20230710 | 141600 | 759127135 | 4140 | 4140 | 4140 | 4135 | 1640 |
| 296 | 20230710 | 141500 | 752344535 | 4140 | 4140 | 4140 | 4140 | 0 |
| 297 | 20230710 | 141400 | 752344535 | 4140 | 4140 | 4140 | 4140 | 0 |
| 298 | 20230710 | 141300 | 752344535 | 4140 | 4140 | 4140 | 4140 | 0 |
| 299 | 20230710 | 141200 | 752344535 | 4140 | 4135 | 4140 | 4135 | 872 |
| 300 | 20230710 | 141100 | 748738760 | 4135 | 4135 | 4140 | 4135 | 359 |
| 301 | 20230710 | 141000 | 747253185 | 4135 | 4140 | 4140 | 4135 | 7 |
| 302 | 20230710 | 140900 | 747224235 | 4135 | 4135 | 4135 | 4135 | 1 |
| 303 | 20230710 | 140800 | 747220100 | 4140 | 4135 | 4140 | 4135 | 756 |
| 304 | 20230710 | 140700 | 744094035 | 4135 | 4135 | 4135 | 4135 | 5011 |
| 305 | 20230710 | 140600 | 723373550 | 4130 | 4130 | 4130 | 4130 | 1273 |
| 306 | 20230710 | 140500 | 718116060 | 4130 | 4130 | 4130 | 4130 | 263 |
| 307 | 20230710 | 140400 | 717029870 | 4130 | 4130 | 4130 | 4130 | 0 |
| 308 | 20230710 | 140300 | 717029870 | 4130 | 4130 | 4130 | 4130 | 4 |
| 309 | 20230710 | 140200 | 717013350 | 4130 | 4130 | 4130 | 4130 | 220 |
| 310 | 20230710 | 140100 | 716104750 | 4125 | 4125 | 4130 | 4125 | 7166 |
| 311 | 20230710 | 140000 | 686544995 | 4120 | 4120 | 4120 | 4120 | 742 |
| 312 | 20230710 | 135900 | 683487955 | 4115 | 4120 | 4120 | 4115 | 405 |
| 313 | 20230710 | 135800 | 681820120 | 4115 | 4115 | 4115 | 4115 | 0 |
| 314 | 20230710 | 135700 | 681820120 | 4115 | 4120 | 4120 | 4115 | 327 |
| 315 | 20230710 | 135600 | 680473415 | 4120 | 4120 | 4120 | 4120 | 100 |
| 316 | 20230710 | 135500 | 680061415 | 4115 | 4115 | 4115 | 4115 | 98 |
| 317 | 20230710 | 135400 | 679658145 | 4120 | 4120 | 4120 | 4120 | 222 |
| 318 | 20230710 | 135300 | 678743505 | 4115 | 4115 | 4115 | 4115 | 123 |
| 319 | 20230710 | 135200 | 678237360 | 4120 | 4120 | 4120 | 4120 | 10 |
| 320 | 20230710 | 135100 | 678196160 | 4120 | 4120 | 4120 | 4120 | 239 |
| 321 | 20230710 | 135000 | 677211480 | 4115 | 4120 | 4120 | 4115 | 139 |
| 322 | 20230710 | 134900 | 676639205 | 4115 | 4115 | 4115 | 4115 | 0 |
| 323 | 20230710 | 134800 | 676639205 | 4115 | 4115 | 4120 | 4115 | 423 |
| 324 | 20230710 | 134700 | 674897335 | 4120 | 4120 | 4120 | 4120 | 1000 |
| 325 | 20230710 | 134600 | 670777335 | 4120 | 4120 | 4120 | 4115 | 1130 |
| 326 | 20230710 | 134500 | 666122205 | 4120 | 4120 | 4120 | 4120 | 240 |
| 327 | 20230710 | 134400 | 665133405 | 4120 | 4120 | 4120 | 4115 | 87 |
| 328 | 20230710 | 134300 | 664775290 | 4120 | 4125 | 4125 | 4120 | 405 |
| 329 | 20230710 | 134200 | 663105190 | 4125 | 4125 | 4125 | 4125 | 220 |
| 330 | 20230710 | 134100 | 662197690 | 4120 | 4120 | 4120 | 4120 | 99 |
| 331 | 20230710 | 134000 | 661789810 | 4125 | 4125 | 4125 | 4125 | 223 |
| 332 | 20230710 | 133900 | 660869935 | 4120 | 4120 | 4120 | 4120 | 298 |
| 333 | 20230710 | 133800 | 659642175 | 4120 | 4120 | 4120 | 4120 | 0 |
| 334 | 20230710 | 133700 | 659642175 | 4120 | 4120 | 4120 | 4120 | 220 |
| 335 | 20230710 | 133600 | 658735775 | 4120 | 4120 | 4125 | 4115 | 244 |
| 336 | 20230710 | 133500 | 657730895 | 4125 | 4125 | 4125 | 4125 | 2 |
| 337 | 20230710 | 133400 | 657722645 | 4120 | 4125 | 4125 | 4120 | 1423 |
| 338 | 20230710 | 133300 | 651858675 | 4125 | 4125 | 4125 | 4125 | 2 |
| 339 | 20230710 | 133200 | 651850425 | 4120 | 4125 | 4125 | 4120 | 219 |
| 340 | 20230710 | 133100 | 650947470 | 4125 | 4125 | 4125 | 4125 | 229 |
| 341 | 20230710 | 133000 | 650002845 | 4125 | 4125 | 4125 | 4125 | 10 |
| 342 | 20230710 | 132900 | 649961595 | 4120 | 4125 | 4125 | 4120 | 128 |
| 343 | 20230710 | 132800 | 649434185 | 4120 | 4120 | 4120 | 4120 | 467 |
| 344 | 20230710 | 132700 | 647510145 | 4120 | 4120 | 4120 | 4120 | 122 |
| 345 | 20230710 | 132600 | 647007505 | 4120 | 4120 | 4120 | 4120 | 401 |
| 346 | 20230710 | 132500 | 645355385 | 4120 | 4115 | 4120 | 4115 | 216 |
| 347 | 20230710 | 132400 | 644466075 | 4120 | 4120 | 4120 | 4120 | 5 |
| 348 | 20230710 | 132300 | 644445475 | 4120 | 4115 | 4120 | 4115 | 421 |
| 349 | 20230710 | 132200 | 642711365 | 4120 | 4120 | 4120 | 4120 | 214 |
| 350 | 20230710 | 132100 | 641829685 | 4120 | 4115 | 4120 | 4115 | 768 |
| 351 | 20230710 | 132000 | 638665865 | 4115 | 4120 | 4125 | 4115 | 1617 |
| 352 | 20230710 | 131900 | 632007945 | 4120 | 4120 | 4120 | 4120 | 650 |
| 353 | 20230710 | 131800 | 629329945 | 4115 | 4115 | 4115 | 4115 | 82 |
| 354 | 20230710 | 131700 | 628992515 | 4120 | 4115 | 4120 | 4115 | 363 |
| 355 | 20230710 | 131600 | 627497650 | 4115 | 4115 | 4115 | 4115 | 131 |
| 356 | 20230710 | 131500 | 626958585 | 4120 | 4120 | 4120 | 4120 | 100 |
| 357 | 20230710 | 131400 | 626546585 | 4120 | 4120 | 4120 | 4115 | 283 |
| 358 | 20230710 | 131300 | 625380825 | 4115 | 4115 | 4115 | 4115 | 73 |
| 359 | 20230710 | 131200 | 625080430 | 4120 | 4125 | 4125 | 4120 | 531 |
| 360 | 20230710 | 131100 | 622892690 | 4125 | 4120 | 4125 | 4120 | 344 |
| 361 | 20230710 | 131000 | 621474310 | 4125 | 4125 | 4125 | 4125 | 30 |
| 362 | 20230710 | 130900 | 621350560 | 4125 | 4120 | 4125 | 4120 | 125 |
| 363 | 20230710 | 130800 | 620835505 | 4115 | 4120 | 4120 | 4115 | 750 |
| 364 | 20230710 | 130700 | 617748060 | 4125 | 4125 | 4125 | 4125 | 1 |
| 365 | 20230710 | 130600 | 617743935 | 4120 | 4125 | 4125 | 4120 | 345 |
| 366 | 20230710 | 130500 | 616321395 | 4125 | 4125 | 4125 | 4125 | 122 |
| 367 | 20230710 | 130400 | 615818145 | 4120 | 4120 | 4120 | 4120 | 87 |
| 368 | 20230710 | 130300 | 615459705 | 4125 | 4125 | 4125 | 4125 | 220 |
| 369 | 20230710 | 130200 | 614552205 | 4120 | 4120 | 4120 | 4120 | 104 |
| 370 | 20230710 | 130100 | 614123725 | 4125 | 4125 | 4125 | 4125 | 71 |
| 371 | 20230710 | 130000 | 613830850 | 4125 | 4125 | 4125 | 4125 | 221 |
| 372 | 20230710 | 125900 | 612919225 | 4115 | 4115 | 4115 | 4115 | 100 |
| 373 | 20230710 | 125800 | 612507725 | 4125 | 4120 | 4125 | 4115 | 107 |
| 374 | 20230710 | 125700 | 612066885 | 4120 | 4115 | 4120 | 4115 | 672 |
| 375 | 20230710 | 125600 | 609298885 | 4120 | 4120 | 4120 | 4120 | 174 |
| 376 | 20230710 | 125500 | 608582005 | 4120 | 4120 | 4120 | 4115 | 140 |
| 377 | 20230710 | 125400 | 608005585 | 4120 | 4120 | 4120 | 4120 | 537 |
| 378 | 20230710 | 125300 | 605793145 | 4120 | 4120 | 4120 | 4120 | 66 |
| 379 | 20230710 | 125200 | 605521225 | 4115 | 4120 | 4120 | 4115 | 328 |
| 380 | 20230710 | 125100 | 604170405 | 4120 | 4120 | 4120 | 4120 | 108 |
| 381 | 20230710 | 125000 | 603725445 | 4115 | 4120 | 4120 | 4115 | 348 |
| 382 | 20230710 | 124900 | 602293420 | 4115 | 4115 | 4115 | 4115 | 1202 |
| 383 | 20230710 | 124800 | 597347190 | 4115 | 4115 | 4120 | 4115 | 2659 |
| 384 | 20230710 | 124700 | 586405135 | 4120 | 4120 | 4120 | 4120 | 164 |
| 385 | 20230710 | 124600 | 585729455 | 4120 | 4120 | 4120 | 4115 | 1384 |
| 386 | 20230710 | 124500 | 580032890 | 4120 | 4120 | 4120 | 4120 | 299 |
| 387 | 20230710 | 124400 | 578801010 | 4120 | 4120 | 4120 | 4120 | 0 |
| 388 | 20230710 | 124300 | 578801010 | 4120 | 4120 | 4120 | 4115 | 862 |
| 389 | 20230710 | 124200 | 575250105 | 4120 | 4120 | 4120 | 4120 | 1 |
| 390 | 20230710 | 124100 | 575245985 | 4120 | 4115 | 4120 | 4115 | 199 |
| 391 | 20230710 | 124000 | 574426590 | 4125 | 4120 | 4125 | 4120 | 575 |
| 392 | 20230710 | 123900 | 572057585 | 4120 | 4115 | 4120 | 4115 | 243 |
| 393 | 20230710 | 123800 | 571056965 | 4120 | 4120 | 4120 | 4120 | 0 |
| 394 | 20230710 | 123700 | 571056965 | 4120 | 4120 | 4120 | 4115 | 240 |
| 395 | 20230710 | 123600 | 570068170 | 4120 | 4125 | 4125 | 4115 | 180 |
| 396 | 20230710 | 123500 | 569327025 | 4125 | 4125 | 4125 | 4125 | 221 |
| 397 | 20230710 | 123400 | 568415400 | 4120 | 4120 | 4120 | 4120 | 108 |
| 398 | 20230710 | 123300 | 567970440 | 4125 | 4125 | 4125 | 4125 | 26 |
| 399 | 20230710 | 123200 | 567863190 | 4125 | 4120 | 4125 | 4120 | 317 |
| 400 | 20230710 | 123100 | 566556045 | 4120 | 4125 | 4125 | 4120 | 50 |
| 401 | 20230710 | 123000 | 566349915 | 4125 | 4125 | 4125 | 4125 | 0 |
| 402 | 20230710 | 122900 | 566349915 | 4125 | 4130 | 4130 | 4125 | 640 |
| 403 | 20230710 | 122800 | 563707250 | 4130 | 4130 | 4130 | 4130 | 60 |
| 404 | 20230710 | 122700 | 563459450 | 4125 | 4130 | 4130 | 4125 | 98 |
| 405 | 20230710 | 122600 | 563055195 | 4130 | 4130 | 4130 | 4130 | 220 |
| 406 | 20230710 | 122500 | 562146595 | 4125 | 4130 | 4130 | 4125 | 179 |
| 407 | 20230710 | 122400 | 561407595 | 4130 | 4130 | 4130 | 4130 | 0 |
| 408 | 20230710 | 122300 | 561407595 | 4130 | 4130 | 4130 | 4130 | 135 |
| 409 | 20230710 | 122200 | 560850045 | 4130 | 4130 | 4130 | 4130 | 73 |
| 410 | 20230710 | 122100 | 560548555 | 4130 | 4130 | 4130 | 4130 | 0 |
| 411 | 20230710 | 122000 | 560548555 | 4130 | 4135 | 4135 | 4130 | 731 |
| 412 | 20230710 | 121900 | 557526445 | 4140 | 4140 | 4140 | 4140 | 0 |
| 413 | 20230710 | 121800 | 557526445 | 4140 | 4140 | 4140 | 4135 | 383 |
| 414 | 20230710 | 121700 | 555941270 | 4140 | 4140 | 4140 | 4140 | 135 |
| 415 | 20230710 | 121600 | 555382370 | 4140 | 4140 | 4140 | 4140 | 1 |
| 416 | 20230710 | 121500 | 555378230 | 4135 | 4140 | 4140 | 4135 | 354 |
| 417 | 20230710 | 121400 | 553913325 | 4140 | 4140 | 4140 | 4140 | 1 |
| 418 | 20230710 | 121300 | 553909185 | 4135 | 4140 | 4140 | 4135 | 138 |
| 419 | 20230710 | 121200 | 553338230 | 4140 | 4140 | 4140 | 4140 | 220 |
| 420 | 20230710 | 121100 | 552427430 | 4135 | 4140 | 4140 | 4135 | 130 |
| 421 | 20230710 | 121000 | 551889875 | 4135 | 4135 | 4135 | 4135 | 0 |
| 422 | 20230710 | 120900 | 551889875 | 4135 | 4125 | 4135 | 4125 | 639 |
| 423 | 20230710 | 120800 | 549250070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 424 | 20230710 | 120700 | 549250070 | 4125 | 4125 | 4125 | 4125 | 0 |
| 425 | 20230710 | 120600 | 549250070 | 4125 | 4125 | 4125 | 4125 | 117 |
| 426 | 20230710 | 120500 | 548767445 | 4125 | 4130 | 4130 | 4125 | 2007 |
| 427 | 20230710 | 120400 | 540486555 | 4130 | 4130 | 4130 | 4130 | 87 |
| 428 | 20230710 | 120300 | 540127245 | 4130 | 4130 | 4130 | 4130 | 0 |
| 429 | 20230710 | 120200 | 540127245 | 4130 | 4135 | 4135 | 4130 | 639 |
| 430 | 20230710 | 120100 | 537485780 | 4135 | 4135 | 4135 | 4135 | 662 |
| 431 | 20230710 | 120000 | 534748410 | 4135 | 4135 | 4135 | 4135 | 2 |
| 432 | 20230710 | 115900 | 534740140 | 4130 | 4130 | 4130 | 4130 | 72 |
| 433 | 20230710 | 115800 | 534442780 | 4130 | 4130 | 4130 | 4130 | 132 |
| 434 | 20230710 | 115700 | 533897620 | 4130 | 4130 | 4130 | 4130 | 3 |
| 435 | 20230710 | 115600 | 533885230 | 4130 | 4130 | 4130 | 4130 | 0 |
| 436 | 20230710 | 115500 | 533885230 | 4130 | 4125 | 4130 | 4125 | 619 |
| 437 | 20230710 | 115400 | 531329230 | 4130 | 4130 | 4130 | 4130 | 4 |
| 438 | 20230710 | 115300 | 531312710 | 4130 | 4130 | 4130 | 4130 | 44 |
| 439 | 20230710 | 115200 | 531130990 | 4130 | 4130 | 4130 | 4130 | 267 |
| 440 | 20230710 | 115100 | 530028280 | 4130 | 4130 | 4130 | 4130 | 110 |
| 441 | 20230710 | 115000 | 529573980 | 4125 | 4125 | 4125 | 4125 | 81 |
| 442 | 20230710 | 114900 | 529239855 | 4125 | 4125 | 4125 | 4125 | 239 |
| 443 | 20230710 | 114800 | 528253980 | 4120 | 4120 | 4120 | 4120 | 126 |
| 444 | 20230710 | 114700 | 527734860 | 4120 | 4120 | 4120 | 4120 | 54 |
| 445 | 20230710 | 114600 | 527512380 | 4120 | 4120 | 4120 | 4120 | 80 |
| 446 | 20230710 | 114500 | 527182780 | 4115 | 4130 | 4130 | 4115 | 354 |
| 447 | 20230710 | 114400 | 525722745 | 4130 | 4130 | 4130 | 4130 | 100 |
| 448 | 20230710 | 114300 | 525309745 | 4125 | 4135 | 4135 | 4125 | 121 |
| 449 | 20230710 | 114200 | 524810610 | 4130 | 4130 | 4130 | 4130 | 0 |
| 450 | 20230710 | 114100 | 524810610 | 4130 | 4125 | 4130 | 4125 | 332 |
| 451 | 20230710 | 114000 | 523439880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 452 | 20230710 | 113900 | 523439880 | 4125 | 4125 | 4125 | 4125 | 0 |
| 453 | 20230710 | 113800 | 523439880 | 4125 | 4130 | 4130 | 4125 | 324 |
| 454 | 20230710 | 113700 | 522102280 | 4125 | 4125 | 4125 | 4125 | 87 |
| 455 | 20230710 | 113600 | 521743405 | 4125 | 4130 | 4130 | 4125 | 28 |
| 456 | 20230710 | 113500 | 521627830 | 4130 | 4130 | 4130 | 4130 | 231 |
| 457 | 20230710 | 113400 | 520673800 | 4130 | 4115 | 4130 | 4115 | 126 |
| 458 | 20230710 | 113300 | 520155295 | 4125 | 4125 | 4125 | 4125 | 438 |
| 459 | 20230710 | 113200 | 518348545 | 4130 | 4125 | 4130 | 4125 | 299 |
| 460 | 20230710 | 113100 | 517114070 | 4130 | 4130 | 4130 | 4130 | 1 |
| 461 | 20230710 | 113000 | 517109940 | 4130 | 4130 | 4130 | 4130 | 1 |
| 462 | 20230710 | 112900 | 517105810 | 4120 | 4130 | 4130 | 4120 | 253 |
| 463 | 20230710 | 112800 | 516061990 | 4130 | 4130 | 4130 | 4130 | 0 |
| 464 | 20230710 | 112700 | 516061990 | 4130 | 4135 | 4135 | 4125 | 588 |
| 465 | 20230710 | 112600 | 513631725 | 4135 | 4130 | 4135 | 4130 | 46 |
| 466 | 20230710 | 112500 | 513441740 | 4130 | 4130 | 4130 | 4130 | 66 |
| 467 | 20230710 | 112400 | 513169160 | 4130 | 4130 | 4130 | 4130 | 166 |
| 468 | 20230710 | 112300 | 512483580 | 4130 | 4130 | 4135 | 4130 | 1667 |
| 469 | 20230710 | 112200 | 505598865 | 4130 | 4120 | 4130 | 4120 | 443 |
| 470 | 20230710 | 112100 | 503773235 | 4115 | 4115 | 4115 | 4115 | 283 |
| 471 | 20230710 | 112000 | 502608690 | 4115 | 4115 | 4115 | 4110 | 1197 |
| 472 | 20230710 | 111900 | 497687050 | 4110 | 4110 | 4110 | 4110 | 10 |
| 473 | 20230710 | 111800 | 497645950 | 4110 | 4110 | 4110 | 4110 | 101 |
| 474 | 20230710 | 111700 | 497230840 | 4120 | 4120 | 4120 | 4120 | 0 |
| 475 | 20230710 | 111600 | 497230840 | 4120 | 4120 | 4120 | 4120 | 827 |
| 476 | 20230710 | 111500 | 493823600 | 4120 | 4115 | 4120 | 4115 | 143 |
| 477 | 20230710 | 111400 | 493235100 | 4110 | 4110 | 4110 | 4110 | 10 |
| 478 | 20230710 | 111300 | 493194000 | 4110 | 4120 | 4120 | 4110 | 82 |
| 479 | 20230710 | 111200 | 492856880 | 4120 | 4120 | 4120 | 4120 | 1 |
| 480 | 20230710 | 111100 | 492852760 | 4105 | 4105 | 4105 | 4105 | 128 |
| 481 | 20230710 | 111000 | 492327320 | 4110 | 4110 | 4110 | 4110 | 11 |
| 482 | 20230710 | 110900 | 492282110 | 4105 | 4120 | 4120 | 4095 | 3823 |
| 483 | 20230710 | 110800 | 476604085 | 4120 | 4120 | 4120 | 4120 | 211 |
| 484 | 20230710 | 110700 | 475734765 | 4120 | 4110 | 4120 | 4110 | 208 |
| 485 | 20230710 | 110600 | 474879710 | 4110 | 4110 | 4110 | 4100 | 125 |
| 486 | 20230710 | 110500 | 474367000 | 4100 | 4100 | 4100 | 4100 | 0 |
| 487 | 20230710 | 110400 | 474367000 | 4100 | 4105 | 4110 | 4100 | 1526 |
| 488 | 20230710 | 110300 | 468106575 | 4105 | 4105 | 4105 | 4105 | 0 |
| 489 | 20230710 | 110200 | 468106575 | 4105 | 4105 | 4105 | 4105 | 1 |
| 490 | 20230710 | 110100 | 468102470 | 4105 | 4105 | 4110 | 4105 | 1521 |
| 491 | 20230710 | 110000 | 461857665 | 4105 | 4105 | 4105 | 4105 | 184 |
| 492 | 20230710 | 105900 | 461102345 | 4100 | 4100 | 4100 | 4095 | 500 |
| 493 | 20230710 | 105800 | 459052775 | 4100 | 4120 | 4120 | 4100 | 9675 |
| 494 | 20230710 | 105700 | 419350920 | 4120 | 4120 | 4120 | 4120 | 125 |
| 495 | 20230710 | 105600 | 418835920 | 4125 | 4125 | 4125 | 4125 | 274 |
| 496 | 20230710 | 105500 | 417705670 | 4125 | 4120 | 4125 | 4120 | 313 |
| 497 | 20230710 | 105400 | 416414945 | 4130 | 4130 | 4130 | 4130 | 0 |
| 498 | 20230710 | 105300 | 416414945 | 4130 | 4125 | 4130 | 4120 | 428 |
| 499 | 20230710 | 105200 | 414650255 | 4120 | 4120 | 4120 | 4120 | 104 |
| 500 | 20230710 | 105100 | 414221775 | 4125 | 4125 | 4125 | 4125 | 114 |
| 501 | 20230710 | 105000 | 413751525 | 4125 | 4125 | 4125 | 4120 | 366 |
| 502 | 20230710 | 104900 | 412242275 | 4125 | 4125 | 4125 | 4125 | 111 |
| 503 | 20230710 | 104800 | 411784400 | 4120 | 4120 | 4120 | 4120 | 374 |
| 504 | 20230710 | 104700 | 410243520 | 4125 | 4120 | 4125 | 4120 | 717 |
| 505 | 20230710 | 104600 | 407287545 | 4115 | 4115 | 4115 | 4115 | 0 |
| 506 | 20230710 | 104500 | 407287545 | 4115 | 4115 | 4115 | 4115 | 77 |
| 507 | 20230710 | 104400 | 406970690 | 4120 | 4120 | 4120 | 4120 | 293 |
| 508 | 20230710 | 104300 | 405763530 | 4115 | 4115 | 4115 | 4115 | 106 |
| 509 | 20230710 | 104200 | 405327340 | 4110 | 4110 | 4110 | 4110 | 0 |
| 510 | 20230710 | 104100 | 405327340 | 4110 | 4120 | 4120 | 4110 | 737 |
| 511 | 20230710 | 104000 | 402296815 | 4120 | 4120 | 4120 | 4120 | 26 |
| 512 | 20230710 | 103900 | 402189695 | 4115 | 4115 | 4115 | 4110 | 790 |
| 513 | 20230710 | 103800 | 398939260 | 4115 | 4125 | 4125 | 4110 | 1283 |
| 514 | 20230710 | 103700 | 393658450 | 4130 | 4130 | 4130 | 4130 | 1 |
| 515 | 20230710 | 103600 | 393654320 | 4130 | 4135 | 4135 | 4130 | 248 |
| 516 | 20230710 | 103500 | 392628970 | 4130 | 4125 | 4130 | 4125 | 147 |
| 517 | 20230710 | 103400 | 392022570 | 4125 | 4130 | 4130 | 4125 | 260 |
| 518 | 20230710 | 103300 | 390948870 | 4130 | 4130 | 4130 | 4130 | 58 |
| 519 | 20230710 | 103200 | 390709330 | 4130 | 4130 | 4130 | 4130 | 10 |
| 520 | 20230710 | 103100 | 390668030 | 4130 | 4135 | 4135 | 4130 | 85 |
| 521 | 20230710 | 103000 | 390316725 | 4130 | 4120 | 4130 | 4110 | 6048 |
| 522 | 20230710 | 102900 | 365422850 | 4125 | 4135 | 4135 | 4125 | 5116 |
| 523 | 20230710 | 102800 | 344311830 | 4135 | 4135 | 4135 | 4135 | 0 |
| 524 | 20230710 | 102700 | 344311830 | 4135 | 4135 | 4135 | 4130 | 401 |
| 525 | 20230710 | 102600 | 342654140 | 4135 | 4140 | 4140 | 4130 | 1471 |
| 526 | 20230710 | 102500 | 336574030 | 4140 | 4135 | 4140 | 4135 | 713 |
| 527 | 20230710 | 102400 | 333625765 | 4140 | 4140 | 4140 | 4135 | 840 |
| 528 | 20230710 | 102300 | 330152305 | 4135 | 4135 | 4135 | 4135 | 0 |
| 529 | 20230710 | 102200 | 330152305 | 4135 | 4135 | 4135 | 4135 | 1457 |
| 530 | 20230710 | 102100 | 324127610 | 4135 | 4135 | 4135 | 4135 | 1835 |
| 531 | 20230710 | 102000 | 316539885 | 4140 | 4135 | 4140 | 4135 | 130 |
| 532 | 20230710 | 101900 | 316002325 | 4140 | 4140 | 4140 | 4140 | 278 |
| 533 | 20230710 | 101800 | 314851405 | 4135 | 4135 | 4135 | 4135 | 294 |
| 534 | 20230710 | 101700 | 313635715 | 4140 | 4140 | 4140 | 4140 | 1 |
| 535 | 20230710 | 101600 | 313631575 | 4140 | 4135 | 4140 | 4135 | 364 |
| 536 | 20230710 | 101500 | 312125335 | 4135 | 4140 | 4140 | 4135 | 296 |
| 537 | 20230710 | 101400 | 310900530 | 4145 | 4140 | 4145 | 4140 | 52 |
| 538 | 20230710 | 101300 | 310685245 | 4135 | 4135 | 4135 | 4135 | 77 |
| 539 | 20230710 | 101200 | 310366850 | 4135 | 4135 | 4135 | 4135 | 0 |
| 540 | 20230710 | 101100 | 310366850 | 4135 | 4135 | 4140 | 4135 | 5699 |
| 541 | 20230710 | 101000 | 286777145 | 4140 | 4140 | 4140 | 4140 | 221 |
| 542 | 20230710 | 100900 | 285862205 | 4135 | 4130 | 4135 | 4130 | 500 |
| 543 | 20230710 | 100800 | 283796205 | 4130 | 4135 | 4135 | 4130 | 583 |
| 544 | 20230710 | 100700 | 281385915 | 4140 | 4140 | 4140 | 4140 | 221 |
| 545 | 20230710 | 100600 | 280470975 | 4140 | 4140 | 4140 | 4135 | 198 |
| 546 | 20230710 | 100500 | 279652205 | 4135 | 4135 | 4135 | 4135 | 105 |
| 547 | 20230710 | 100400 | 279218030 | 4130 | 4130 | 4130 | 4130 | 73 |
| 548 | 20230710 | 100300 | 278916540 | 4140 | 4140 | 4140 | 4140 | 497 |
| 549 | 20230710 | 100200 | 276858960 | 4140 | 4140 | 4140 | 4140 | 124 |
| 550 | 20230710 | 100100 | 276345600 | 4125 | 4140 | 4140 | 4125 | 190 |
| 551 | 20230710 | 100000 | 275560965 | 4130 | 4130 | 4130 | 4130 | 1 |
| 552 | 20230710 | 095900 | 275556835 | 4130 | 4150 | 4150 | 4130 | 1627 |
| 553 | 20230710 | 095800 | 268831975 | 4150 | 4145 | 4150 | 4135 | 297 |
| 554 | 20230710 | 095700 | 267601400 | 4145 | 4145 | 4145 | 4135 | 3241 |
| 555 | 20230710 | 095600 | 254168755 | 4140 | 4125 | 4140 | 4125 | 296 |
| 556 | 20230710 | 095500 | 252943355 | 4125 | 4125 | 4125 | 4125 | 712 |
| 557 | 20230710 | 095400 | 250006355 | 4125 | 4130 | 4130 | 4125 | 1077 |
| 558 | 20230710 | 095300 | 245558715 | 4130 | 4125 | 4130 | 4125 | 283 |
| 559 | 20230710 | 095200 | 244390240 | 4110 | 4110 | 4110 | 4110 | 124 |
| 560 | 20230710 | 095100 | 243880600 | 4125 | 4125 | 4125 | 4125 | 1 |
| 561 | 20230710 | 095000 | 243876475 | 4105 | 4115 | 4115 | 4105 | 1080 |
| 562 | 20230710 | 094900 | 239437585 | 4120 | 4115 | 4130 | 4115 | 1290 |
| 563 | 20230710 | 094800 | 234120640 | 4105 | 4100 | 4105 | 4100 | 1151 |
| 564 | 20230710 | 094700 | 229396340 | 4105 | 4125 | 4125 | 4105 | 4788 |
| 565 | 20230710 | 094600 | 209709090 | 4125 | 4125 | 4125 | 4125 | 610 |
| 566 | 20230710 | 094500 | 207192840 | 4120 | 4115 | 4120 | 4115 | 415 |
| 567 | 20230710 | 094400 | 205483365 | 4115 | 4110 | 4115 | 4110 | 136 |
| 568 | 20230710 | 094300 | 204924285 | 4105 | 4100 | 4105 | 4100 | 264 |
| 569 | 20230710 | 094200 | 203841615 | 4105 | 4100 | 4105 | 4100 | 1249 |
| 570 | 20230710 | 094100 | 198719470 | 4100 | 4090 | 4105 | 4090 | 361 |
| 571 | 20230710 | 094000 | 197239220 | 4090 | 4095 | 4105 | 4090 | 5439 |
| 572 | 20230710 | 093900 | 174990805 | 4095 | 4100 | 4100 | 4095 | 2189 |
| 573 | 20230710 | 093800 | 166026795 | 4105 | 4100 | 4105 | 4100 | 1362 |
| 574 | 20230710 | 093700 | 160442570 | 4100 | 4090 | 4100 | 4090 | 195 |
| 575 | 20230710 | 093600 | 159644985 | 4095 | 4090 | 4095 | 4085 | 1854 |
| 576 | 20230710 | 093500 | 152062580 | 4090 | 4090 | 4090 | 4090 | 1663 |
| 577 | 20230710 | 093400 | 145260910 | 4095 | 4085 | 4095 | 4085 | 854 |
| 578 | 20230710 | 093300 | 141767075 | 4085 | 4090 | 4090 | 4085 | 644 |
| 579 | 20230710 | 093200 | 139136230 | 4085 | 4085 | 4085 | 4085 | 577 |
| 580 | 20230710 | 093100 | 136779185 | 4090 | 4085 | 4090 | 4085 | 930 |
| 581 | 20230710 | 093000 | 132978760 | 4085 | 4090 | 4090 | 4085 | 275 |
| 582 | 20230710 | 092900 | 131855375 | 4085 | 4085 | 4085 | 4085 | 129 |
| 583 | 20230710 | 092800 | 131328410 | 4090 | 4090 | 4090 | 4090 | 307 |
| 584 | 20230710 | 092700 | 130072780 | 4090 | 4095 | 4095 | 4090 | 1342 |
| 585 | 20230710 | 092600 | 124582805 | 4100 | 4105 | 4105 | 4095 | 248 |
| 586 | 20230710 | 092500 | 123566170 | 4105 | 4105 | 4105 | 4105 | 717 |
| 587 | 20230710 | 092400 | 120622885 | 4105 | 4105 | 4105 | 4105 | 102 |
| 588 | 20230710 | 092300 | 120204175 | 4110 | 4115 | 4115 | 4110 | 1243 |
| 589 | 20230710 | 092200 | 115093740 | 4115 | 4115 | 4115 | 4110 | 922 |
| 590 | 20230710 | 092100 | 111299980 | 4115 | 4115 | 4115 | 4115 | 135 |
| 591 | 20230710 | 092000 | 110744455 | 4115 | 4115 | 4115 | 4115 | 12 |
| 592 | 20230710 | 091900 | 110695075 | 4115 | 4115 | 4115 | 4115 | 448 |
| 593 | 20230710 | 091800 | 108851555 | 4115 | 4110 | 4120 | 4110 | 1279 |
| 594 | 20230710 | 091700 | 103584590 | 4110 | 4105 | 4110 | 4100 | 1823 |
| 595 | 20230710 | 091600 | 96095990 | 4095 | 4095 | 4095 | 4095 | 37 |
| 596 | 20230710 | 091500 | 95944475 | 4095 | 4095 | 4095 | 4095 | 328 |
| 597 | 20230710 | 091400 | 94601315 | 4100 | 4095 | 4100 | 4095 | 680 |
| 598 | 20230710 | 091300 | 91813990 | 4095 | 4090 | 4095 | 4090 | 244 |
| 599 | 20230710 | 091200 | 90815085 | 4085 | 4100 | 4105 | 4085 | 3599 |
| 600 | 20230710 | 091100 | 76058505 | 4100 | 4090 | 4100 | 4090 | 595 |
| 601 | 20230710 | 091000 | 73623440 | 4090 | 4090 | 4090 | 4090 | 81 |
| 602 | 20230710 | 090900 | 73292150 | 4090 | 4090 | 4090 | 4090 | 199 |
| 603 | 20230710 | 090800 | 72478240 | 4090 | 4080 | 4105 | 4080 | 2501 |
| 604 | 20230710 | 090700 | 62260780 | 4085 | 4080 | 4085 | 4080 | 186 |
| 605 | 20230710 | 090600 | 61501645 | 4080 | 4085 | 4085 | 4080 | 1932 |
| 606 | 20230710 | 090500 | 53610530 | 4090 | 4095 | 4095 | 4090 | 535 |
| 607 | 20230710 | 090400 | 51422330 | 4095 | 4090 | 4095 | 4090 | 132 |
| 608 | 20230710 | 090300 | 50882255 | 4095 | 4090 | 4095 | 4085 | 356 |
| 609 | 20230710 | 090200 | 49426550 | 4090 | 4095 | 4095 | 4085 | 1564 |
| 610 | 20230710 | 090100 | 43029905 | 4100 | 4095 | 4100 | 4095 | 594 |
| 611 | 20230710 | 090000 | 40595960 | 4095 | 4075 | 4130 | 4075 | 9948 |