30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 15328 |
| 3 | 20230807 | 190700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20230807 | 190600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20230807 | 190500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20230807 | 190400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20230807 | 190300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20230807 | 190200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20230807 | 190100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20230807 | 190000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20230807 | 185900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20230807 | 185800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20230807 | 185700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20230807 | 185600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20230807 | 185500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20230807 | 185400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20230807 | 185300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20230807 | 185200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20230807 | 185100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20230807 | 185000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20230807 | 184900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20230807 | 184800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20230807 | 184700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20230807 | 184600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20230807 | 184500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20230807 | 184400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20230807 | 184300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20230807 | 184200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20230807 | 184100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20230807 | 184000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20230807 | 183900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20230807 | 183800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 15328 |
| 33 | 20230807 | 183700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20230807 | 183600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20230807 | 183500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20230807 | 183400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20230807 | 183300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20230807 | 183200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20230807 | 183100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20230807 | 183000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20230807 | 182900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20230807 | 182800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20230807 | 182700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20230807 | 182600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20230807 | 182500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20230807 | 182400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20230807 | 182300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20230807 | 182200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20230807 | 182100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20230807 | 182000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20230807 | 181900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20230807 | 181800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20230807 | 181700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20230807 | 181600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20230807 | 181500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20230807 | 181400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20230807 | 181300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20230807 | 181200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20230807 | 181100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20230807 | 181000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20230807 | 180900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20230807 | 180800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 15328 |
| 63 | 20230807 | 180700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20230807 | 180600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20230807 | 180500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20230807 | 180400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20230807 | 180300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20230807 | 180200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20230807 | 180100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20230807 | 180000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20230807 | 175900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20230807 | 175800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20230807 | 175700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20230807 | 175600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20230807 | 175500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20230807 | 175400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20230807 | 175300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20230807 | 175200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20230807 | 175100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20230807 | 175000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20230807 | 174900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20230807 | 174800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20230807 | 174700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20230807 | 174600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20230807 | 174500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20230807 | 174400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20230807 | 174300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20230807 | 174200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20230807 | 174100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20230807 | 174000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20230807 | 173900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20230807 | 173800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 15328 |
| 93 | 20230807 | 173700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20230807 | 173600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20230807 | 173500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20230807 | 173400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20230807 | 173300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20230807 | 173200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20230807 | 173100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20230807 | 173000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20230807 | 172900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20230807 | 172800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20230807 | 172700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20230807 | 172600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20230807 | 172500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20230807 | 172400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20230807 | 172300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20230807 | 172200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20230807 | 172100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20230807 | 172000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20230807 | 171900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20230807 | 171800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20230807 | 171700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20230807 | 171600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20230807 | 171500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20230807 | 171400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20230807 | 171300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20230807 | 171200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20230807 | 171100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20230807 | 171000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20230807 | 170900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20230807 | 170800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 15328 |
| 123 | 20230807 | 170700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20230807 | 170600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20230807 | 170500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20230807 | 170400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20230807 | 170300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20230807 | 170200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20230807 | 170100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20230807 | 170000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20230807 | 165900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20230807 | 165800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20230807 | 165700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20230807 | 165600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20230807 | 165500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20230807 | 165400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20230807 | 165300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20230807 | 165200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20230807 | 165100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20230807 | 165000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20230807 | 164900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20230807 | 164800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20230807 | 164700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20230807 | 164600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20230807 | 164500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20230807 | 164400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20230807 | 164300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20230807 | 164200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20230807 | 164100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20230807 | 164000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20230807 | 163900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20230807 | 163800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 15328 |
| 153 | 20230807 | 163700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20230807 | 163600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20230807 | 163500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20230807 | 163400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20230807 | 163300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20230807 | 163200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20230807 | 163100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20230807 | 163000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20230807 | 162900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20230807 | 162800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20230807 | 162700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20230807 | 162600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20230807 | 162500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20230807 | 162400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20230807 | 162300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20230807 | 162200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20230807 | 162100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20230807 | 162000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20230807 | 161900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20230807 | 161800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20230807 | 161700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20230807 | 161600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20230807 | 161500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20230807 | 161400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20230807 | 161300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20230807 | 161200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20230807 | 161100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20230807 | 161000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20230807 | 160900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20230807 | 160800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 15328 |
| 183 | 20230807 | 160700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20230807 | 160600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20230807 | 160500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20230807 | 160400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20230807 | 160300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20230807 | 160200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20230807 | 160100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20230807 | 160000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20230807 | 155900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20230807 | 155800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20230807 | 155700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20230807 | 155600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20230807 | 155500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20230807 | 155400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20230807 | 155300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20230807 | 155200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20230807 | 155100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20230807 | 155000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20230807 | 154900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20230807 | 154800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20230807 | 154700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20230807 | 154600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20230807 | 154500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20230807 | 154400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20230807 | 154300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20230807 | 154200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20230807 | 154100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20230807 | 154000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20230807 | 153900 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20230807 | 153800 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 15328 |
| 213 | 20230807 | 153700 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20230807 | 153600 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20230807 | 153500 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20230807 | 153400 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20230807 | 153300 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20230807 | 153200 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20230807 | 153100 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20230807 | 153000 | 2732506020 | 5140 | 5140 | 5140 | 5140 | 15328 |
| 221 | 20230807 | 152900 | 2653720100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 222 | 20230807 | 152800 | 2653720100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 223 | 20230807 | 152700 | 2653720100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 224 | 20230807 | 152600 | 2653720100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 225 | 20230807 | 152500 | 2653720100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 226 | 20230807 | 152400 | 2653720100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 227 | 20230807 | 152300 | 2653720100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 228 | 20230807 | 152200 | 2653720100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 229 | 20230807 | 152100 | 2653720100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 230 | 20230807 | 152000 | 2653720100 | 5160 | 5160 | 5160 | 5160 | 0 |
| 231 | 20230807 | 151900 | 2653720100 | 5160 | 5150 | 5160 | 5150 | 1963 |
| 232 | 20230807 | 151800 | 2643591880 | 5160 | 5150 | 5160 | 5150 | 575 |
| 233 | 20230807 | 151700 | 2640625180 | 5160 | 5160 | 5160 | 5150 | 299 |
| 234 | 20230807 | 151600 | 2639082660 | 5150 | 5150 | 5160 | 5150 | 485 |
| 235 | 20230807 | 151500 | 2636580380 | 5160 | 5150 | 5160 | 5150 | 806 |
| 236 | 20230807 | 151400 | 2632421850 | 5160 | 5160 | 5170 | 5150 | 1890 |
| 237 | 20230807 | 151300 | 2622672800 | 5170 | 5180 | 5180 | 5160 | 3460 |
| 238 | 20230807 | 151200 | 2604803240 | 5180 | 5180 | 5180 | 5180 | 607 |
| 239 | 20230807 | 151100 | 2601658980 | 5180 | 5170 | 5180 | 5170 | 631 |
| 240 | 20230807 | 151000 | 2598396630 | 5180 | 5180 | 5180 | 5170 | 1366 |
| 241 | 20230807 | 150900 | 2591328670 | 5180 | 5170 | 5180 | 5170 | 471 |
| 242 | 20230807 | 150800 | 2588893280 | 5170 | 5170 | 5170 | 5160 | 1754 |
| 243 | 20230807 | 150700 | 2579825200 | 5170 | 5160 | 5170 | 5160 | 113 |
| 244 | 20230807 | 150600 | 2579241540 | 5170 | 5160 | 5170 | 5150 | 722 |
| 245 | 20230807 | 150500 | 2575516370 | 5160 | 5170 | 5170 | 5160 | 788 |
| 246 | 20230807 | 150400 | 2571444880 | 5170 | 5160 | 5170 | 5160 | 3172 |
| 247 | 20230807 | 150300 | 2555077350 | 5160 | 5150 | 5160 | 5150 | 803 |
| 248 | 20230807 | 150200 | 2550937950 | 5150 | 5150 | 5150 | 5150 | 393 |
| 249 | 20230807 | 150100 | 2548914000 | 5150 | 5140 | 5150 | 5140 | 1834 |
| 250 | 20230807 | 150000 | 2539468930 | 5150 | 5150 | 5150 | 5140 | 77 |
| 251 | 20230807 | 145900 | 2539073120 | 5150 | 5150 | 5150 | 5150 | 10 |
| 252 | 20230807 | 145800 | 2539021620 | 5150 | 5150 | 5150 | 5140 | 256 |
| 253 | 20230807 | 145700 | 2537703420 | 5140 | 5140 | 5140 | 5140 | 498 |
| 254 | 20230807 | 145600 | 2535143700 | 5140 | 5140 | 5140 | 5140 | 141 |
| 255 | 20230807 | 145500 | 2534418960 | 5140 | 5140 | 5140 | 5140 | 255 |
| 256 | 20230807 | 145400 | 2533108260 | 5150 | 5140 | 5150 | 5140 | 56 |
| 257 | 20230807 | 145300 | 2532820410 | 5150 | 5150 | 5150 | 5140 | 496 |
| 258 | 20230807 | 145200 | 2530267080 | 5160 | 5150 | 5160 | 5150 | 481 |
| 259 | 20230807 | 145100 | 2527789890 | 5150 | 5150 | 5160 | 5150 | 1547 |
| 260 | 20230807 | 145000 | 2519822830 | 5150 | 5140 | 5150 | 5140 | 42 |
| 261 | 20230807 | 144900 | 2519606940 | 5140 | 5150 | 5150 | 5140 | 636 |
| 262 | 20230807 | 144800 | 2516332680 | 5140 | 5140 | 5150 | 5140 | 662 |
| 263 | 20230807 | 144700 | 2512929990 | 5140 | 5140 | 5150 | 5130 | 3371 |
| 264 | 20230807 | 144600 | 2495622270 | 5140 | 5150 | 5150 | 5140 | 106 |
| 265 | 20230807 | 144500 | 2495077320 | 5150 | 5150 | 5150 | 5140 | 107 |
| 266 | 20230807 | 144400 | 2494526930 | 5140 | 5150 | 5150 | 5140 | 41 |
| 267 | 20230807 | 144300 | 2494315860 | 5150 | 5160 | 5160 | 5150 | 1061 |
| 268 | 20230807 | 144200 | 2488841710 | 5160 | 5140 | 5160 | 5140 | 1729 |
| 269 | 20230807 | 144100 | 2479954540 | 5140 | 5140 | 5140 | 5130 | 179 |
| 270 | 20230807 | 144000 | 2479035610 | 5130 | 5140 | 5140 | 5130 | 57 |
| 271 | 20230807 | 143900 | 2478742800 | 5140 | 5140 | 5140 | 5130 | 267 |
| 272 | 20230807 | 143800 | 2477371890 | 5140 | 5140 | 5140 | 5130 | 500 |
| 273 | 20230807 | 143700 | 2474806390 | 5140 | 5150 | 5150 | 5140 | 3685 |
| 274 | 20230807 | 143600 | 2455835450 | 5160 | 5160 | 5160 | 5160 | 533 |
| 275 | 20230807 | 143500 | 2453085170 | 5160 | 5160 | 5160 | 5150 | 439 |
| 276 | 20230807 | 143400 | 2450824020 | 5160 | 5160 | 5160 | 5160 | 562 |
| 277 | 20230807 | 143300 | 2447924100 | 5160 | 5160 | 5160 | 5150 | 484 |
| 278 | 20230807 | 143200 | 2445428790 | 5160 | 5160 | 5160 | 5160 | 50 |
| 279 | 20230807 | 143100 | 2445170790 | 5160 | 5160 | 5160 | 5150 | 392 |
| 280 | 20230807 | 143000 | 2443148270 | 5160 | 5150 | 5160 | 5150 | 608 |
| 281 | 20230807 | 142900 | 2440014080 | 5150 | 5160 | 5160 | 5150 | 1418 |
| 282 | 20230807 | 142800 | 2432707200 | 5150 | 5140 | 5150 | 5130 | 2843 |
| 283 | 20230807 | 142700 | 2418098670 | 5140 | 5140 | 5150 | 5130 | 3722 |
| 284 | 20230807 | 142600 | 2398967970 | 5150 | 5150 | 5150 | 5140 | 640 |
| 285 | 20230807 | 142500 | 2395677970 | 5150 | 5140 | 5150 | 5140 | 988 |
| 286 | 20230807 | 142400 | 2390599630 | 5150 | 5150 | 5150 | 5140 | 750 |
| 287 | 20230807 | 142300 | 2386737830 | 5150 | 5150 | 5150 | 5150 | 130 |
| 288 | 20230807 | 142200 | 2386068330 | 5150 | 5150 | 5160 | 5140 | 2771 |
| 289 | 20230807 | 142100 | 2371821270 | 5140 | 5150 | 5150 | 5140 | 308 |
| 290 | 20230807 | 142000 | 2370235110 | 5150 | 5150 | 5150 | 5140 | 1120 |
| 291 | 20230807 | 141900 | 2364468060 | 5160 | 5150 | 5160 | 5150 | 3 |
| 292 | 20230807 | 141800 | 2364452600 | 5150 | 5150 | 5150 | 5150 | 775 |
| 293 | 20230807 | 141700 | 2360461350 | 5150 | 5150 | 5150 | 5150 | 248 |
| 294 | 20230807 | 141600 | 2359184150 | 5150 | 5150 | 5150 | 5150 | 1826 |
| 295 | 20230807 | 141500 | 2349780250 | 5150 | 5160 | 5160 | 5150 | 1102 |
| 296 | 20230807 | 141400 | 2344093950 | 5150 | 5150 | 5150 | 5150 | 20 |
| 297 | 20230807 | 141300 | 2343990950 | 5150 | 5160 | 5160 | 5150 | 168 |
| 298 | 20230807 | 141200 | 2343124750 | 5150 | 5150 | 5150 | 5150 | 227 |
| 299 | 20230807 | 141100 | 2341955700 | 5160 | 5160 | 5160 | 5160 | 20 |
| 300 | 20230807 | 141000 | 2341852500 | 5170 | 5150 | 5170 | 5150 | 280 |
| 301 | 20230807 | 140900 | 2340409240 | 5160 | 5160 | 5160 | 5150 | 3975 |
| 302 | 20230807 | 140800 | 2319935450 | 5160 | 5160 | 5160 | 5160 | 1329 |
| 303 | 20230807 | 140700 | 2313077810 | 5170 | 5170 | 5170 | 5170 | 530 |
| 304 | 20230807 | 140600 | 2310337710 | 5170 | 5160 | 5170 | 5160 | 5180 |
| 305 | 20230807 | 140500 | 2283607150 | 5160 | 5170 | 5170 | 5160 | 640 |
| 306 | 20230807 | 140400 | 2280302150 | 5170 | 5170 | 5170 | 5170 | 238 |
| 307 | 20230807 | 140300 | 2279071690 | 5170 | 5170 | 5180 | 5170 | 3313 |
| 308 | 20230807 | 140200 | 2261943410 | 5170 | 5170 | 5180 | 5170 | 1142 |
| 309 | 20230807 | 140100 | 2256038270 | 5180 | 5180 | 5180 | 5180 | 2 |
| 310 | 20230807 | 140000 | 2256027910 | 5180 | 5180 | 5180 | 5170 | 510 |
| 311 | 20230807 | 135900 | 2253386200 | 5180 | 5180 | 5180 | 5180 | 50 |
| 312 | 20230807 | 135800 | 2253127200 | 5180 | 5180 | 5180 | 5180 | 0 |
| 313 | 20230807 | 135700 | 2253127200 | 5180 | 5180 | 5180 | 5180 | 21 |
| 314 | 20230807 | 135600 | 2253018420 | 5180 | 5180 | 5190 | 5180 | 363 |
| 315 | 20230807 | 135500 | 2251137780 | 5180 | 5180 | 5190 | 5180 | 195 |
| 316 | 20230807 | 135400 | 2250127670 | 5180 | 5190 | 5190 | 5180 | 397 |
| 317 | 20230807 | 135300 | 2248068210 | 5180 | 5190 | 5190 | 5180 | 3419 |
| 318 | 20230807 | 135200 | 2230357530 | 5190 | 5190 | 5190 | 5190 | 464 |
| 319 | 20230807 | 135100 | 2227949370 | 5190 | 5190 | 5190 | 5190 | 33 |
| 320 | 20230807 | 135000 | 2227778100 | 5190 | 5190 | 5190 | 5190 | 522 |
| 321 | 20230807 | 134900 | 2225068920 | 5190 | 5190 | 5190 | 5190 | 55 |
| 322 | 20230807 | 134800 | 2224783470 | 5190 | 5190 | 5190 | 5190 | 697 |
| 323 | 20230807 | 134700 | 2221166040 | 5190 | 5180 | 5190 | 5180 | 1054 |
| 324 | 20230807 | 134600 | 2215695980 | 5190 | 5180 | 5190 | 5180 | 534 |
| 325 | 20230807 | 134500 | 2212927060 | 5190 | 5180 | 5190 | 5180 | 28 |
| 326 | 20230807 | 134400 | 2212782010 | 5180 | 5180 | 5180 | 5180 | 70 |
| 327 | 20230807 | 134300 | 2212419410 | 5190 | 5190 | 5190 | 5190 | 635 |
| 328 | 20230807 | 134200 | 2209123760 | 5190 | 5180 | 5190 | 5180 | 49 |
| 329 | 20230807 | 134100 | 2208869750 | 5190 | 5180 | 5190 | 5180 | 144 |
| 330 | 20230807 | 134000 | 2208123540 | 5180 | 5200 | 5200 | 5180 | 1958 |
| 331 | 20230807 | 133900 | 2197972520 | 5200 | 5200 | 5200 | 5200 | 0 |
| 332 | 20230807 | 133800 | 2197972520 | 5200 | 5190 | 5200 | 5190 | 11 |
| 333 | 20230807 | 133700 | 2197915420 | 5190 | 5190 | 5190 | 5190 | 138 |
| 334 | 20230807 | 133600 | 2197199200 | 5190 | 5190 | 5190 | 5180 | 1454 |
| 335 | 20230807 | 133500 | 2189654660 | 5180 | 5190 | 5200 | 5180 | 455 |
| 336 | 20230807 | 133400 | 2187292420 | 5190 | 5190 | 5190 | 5190 | 251 |
| 337 | 20230807 | 133300 | 2185989730 | 5180 | 5200 | 5200 | 5180 | 246 |
| 338 | 20230807 | 133200 | 2184713750 | 5200 | 5200 | 5200 | 5190 | 160 |
| 339 | 20230807 | 133100 | 2183882710 | 5190 | 5190 | 5190 | 5190 | 80 |
| 340 | 20230807 | 133000 | 2183467510 | 5190 | 5190 | 5190 | 5190 | 1135 |
| 341 | 20230807 | 132900 | 2177576860 | 5190 | 5180 | 5190 | 5180 | 201 |
| 342 | 20230807 | 132800 | 2176535670 | 5180 | 5190 | 5190 | 5180 | 828 |
| 343 | 20230807 | 132700 | 2172246620 | 5180 | 5190 | 5190 | 5180 | 1843 |
| 344 | 20230807 | 132600 | 2162699870 | 5180 | 5180 | 5180 | 5180 | 1 |
| 345 | 20230807 | 132500 | 2162694690 | 5190 | 5180 | 5190 | 5180 | 14 |
| 346 | 20230807 | 132400 | 2162622160 | 5180 | 5180 | 5180 | 5170 | 709 |
| 347 | 20230807 | 132300 | 2158951540 | 5180 | 5180 | 5180 | 5180 | 61 |
| 348 | 20230807 | 132200 | 2158635560 | 5180 | 5180 | 5180 | 5180 | 868 |
| 349 | 20230807 | 132100 | 2154139320 | 5180 | 5180 | 5180 | 5180 | 267 |
| 350 | 20230807 | 132000 | 2152756260 | 5180 | 5180 | 5190 | 5170 | 1566 |
| 351 | 20230807 | 131900 | 2144642930 | 5180 | 5180 | 5180 | 5180 | 23 |
| 352 | 20230807 | 131800 | 2144523790 | 5180 | 5180 | 5180 | 5170 | 76 |
| 353 | 20230807 | 131700 | 2144130820 | 5180 | 5180 | 5180 | 5170 | 144 |
| 354 | 20230807 | 131600 | 2143386290 | 5180 | 5180 | 5180 | 5170 | 105 |
| 355 | 20230807 | 131500 | 2142843390 | 5180 | 5190 | 5190 | 5180 | 5971 |
| 356 | 20230807 | 131400 | 2111913590 | 5190 | 5180 | 5190 | 5180 | 315 |
| 357 | 20230807 | 131300 | 2110281630 | 5190 | 5180 | 5190 | 5180 | 762 |
| 358 | 20230807 | 131200 | 2106331500 | 5180 | 5190 | 5190 | 5180 | 35 |
| 359 | 20230807 | 131100 | 2106150090 | 5190 | 5190 | 5190 | 5180 | 30 |
| 360 | 20230807 | 131000 | 2105994480 | 5190 | 5190 | 5190 | 5190 | 601 |
| 361 | 20230807 | 130900 | 2102875290 | 5190 | 5190 | 5200 | 5180 | 197 |
| 362 | 20230807 | 130800 | 2101854530 | 5190 | 5190 | 5190 | 5190 | 450 |
| 363 | 20230807 | 130700 | 2099519030 | 5190 | 5190 | 5190 | 5190 | 5 |
| 364 | 20230807 | 130600 | 2099493080 | 5190 | 5190 | 5190 | 5190 | 16 |
| 365 | 20230807 | 130500 | 2099410040 | 5190 | 5190 | 5190 | 5180 | 2018 |
| 366 | 20230807 | 130400 | 2088937620 | 5190 | 5190 | 5190 | 5190 | 6 |
| 367 | 20230807 | 130300 | 2088906480 | 5190 | 5190 | 5190 | 5190 | 1238 |
| 368 | 20230807 | 130200 | 2082481260 | 5190 | 5190 | 5190 | 5190 | 6 |
| 369 | 20230807 | 130100 | 2082450120 | 5190 | 5190 | 5190 | 5190 | 193 |
| 370 | 20230807 | 130000 | 2081448450 | 5190 | 5190 | 5190 | 5180 | 208 |
| 371 | 20230807 | 125900 | 2080370470 | 5190 | 5190 | 5190 | 5180 | 1520 |
| 372 | 20230807 | 125800 | 2072493290 | 5180 | 5180 | 5190 | 5180 | 1100 |
| 373 | 20230807 | 125700 | 2066794290 | 5180 | 5190 | 5190 | 5180 | 192 |
| 374 | 20230807 | 125600 | 2065799330 | 5180 | 5190 | 5190 | 5180 | 1568 |
| 375 | 20230807 | 125500 | 2057661510 | 5200 | 5200 | 5200 | 5190 | 24 |
| 376 | 20230807 | 125400 | 2057536730 | 5200 | 5200 | 5200 | 5200 | 0 |
| 377 | 20230807 | 125300 | 2057536730 | 5200 | 5190 | 5200 | 5190 | 7 |
| 378 | 20230807 | 125200 | 2057500390 | 5200 | 5200 | 5200 | 5200 | 20 |
| 379 | 20230807 | 125100 | 2057396390 | 5200 | 5200 | 5200 | 5200 | 1 |
| 380 | 20230807 | 125000 | 2057391190 | 5200 | 5200 | 5200 | 5200 | 1 |
| 381 | 20230807 | 124900 | 2057385990 | 5200 | 5200 | 5200 | 5200 | 1 |
| 382 | 20230807 | 124800 | 2057380790 | 5200 | 5190 | 5200 | 5190 | 30 |
| 383 | 20230807 | 124700 | 2057225080 | 5190 | 5200 | 5200 | 5190 | 6062 |
| 384 | 20230807 | 124600 | 2025763280 | 5200 | 5200 | 5210 | 5200 | 2094 |
| 385 | 20230807 | 124500 | 2014874450 | 5210 | 5210 | 5210 | 5210 | 2 |
| 386 | 20230807 | 124400 | 2014864030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 387 | 20230807 | 124300 | 2014864030 | 5200 | 5200 | 5220 | 5200 | 1835 |
| 388 | 20230807 | 124200 | 2005312020 | 5210 | 5200 | 5210 | 5200 | 168 |
| 389 | 20230807 | 124100 | 2004438410 | 5200 | 5210 | 5210 | 5190 | 102 |
| 390 | 20230807 | 124000 | 2003908500 | 5210 | 5210 | 5210 | 5190 | 1556 |
| 391 | 20230807 | 123900 | 1995817190 | 5200 | 5210 | 5210 | 5200 | 1042 |
| 392 | 20230807 | 123800 | 1990398370 | 5210 | 5210 | 5210 | 5190 | 815 |
| 393 | 20230807 | 123700 | 1986166350 | 5210 | 5210 | 5210 | 5200 | 435 |
| 394 | 20230807 | 123600 | 1983903200 | 5210 | 5210 | 5210 | 5210 | 11 |
| 395 | 20230807 | 123500 | 1983845890 | 5210 | 5210 | 5210 | 5200 | 1024 |
| 396 | 20230807 | 123400 | 1978520650 | 5210 | 5220 | 5220 | 5210 | 463 |
| 397 | 20230807 | 123300 | 1976108410 | 5220 | 5220 | 5220 | 5220 | 1 |
| 398 | 20230807 | 123200 | 1976103190 | 5200 | 5210 | 5210 | 5200 | 1037 |
| 399 | 20230807 | 123100 | 1970703000 | 5210 | 5220 | 5220 | 5210 | 1094 |
| 400 | 20230807 | 123000 | 1965002250 | 5220 | 5220 | 5220 | 5220 | 1 |
| 401 | 20230807 | 122900 | 1964997030 | 5220 | 5210 | 5220 | 5210 | 443 |
| 402 | 20230807 | 122800 | 1962688890 | 5220 | 5220 | 5220 | 5220 | 0 |
| 403 | 20230807 | 122700 | 1962688890 | 5220 | 5220 | 5220 | 5220 | 6 |
| 404 | 20230807 | 122600 | 1962657570 | 5220 | 5210 | 5220 | 5210 | 453 |
| 405 | 20230807 | 122500 | 1960297410 | 5210 | 5210 | 5210 | 5210 | 121 |
| 406 | 20230807 | 122400 | 1959667000 | 5210 | 5210 | 5210 | 5210 | 553 |
| 407 | 20230807 | 122300 | 1956785870 | 5210 | 5210 | 5210 | 5210 | 498 |
| 408 | 20230807 | 122200 | 1954191290 | 5210 | 5210 | 5210 | 5210 | 13 |
| 409 | 20230807 | 122100 | 1954123560 | 5200 | 5200 | 5200 | 5200 | 525 |
| 410 | 20230807 | 122000 | 1951393560 | 5200 | 5200 | 5200 | 5200 | 485 |
| 411 | 20230807 | 121900 | 1948871560 | 5200 | 5210 | 5210 | 5200 | 1932 |
| 412 | 20230807 | 121800 | 1938818320 | 5210 | 5210 | 5210 | 5210 | 2077 |
| 413 | 20230807 | 121700 | 1927997150 | 5200 | 5210 | 5210 | 5200 | 2596 |
| 414 | 20230807 | 121600 | 1914497590 | 5210 | 5210 | 5210 | 5200 | 1557 |
| 415 | 20230807 | 121500 | 1906386700 | 5210 | 5210 | 5210 | 5210 | 1 |
| 416 | 20230807 | 121400 | 1906381490 | 5210 | 5220 | 5220 | 5210 | 3 |
| 417 | 20230807 | 121300 | 1906365840 | 5210 | 5220 | 5220 | 5210 | 2 |
| 418 | 20230807 | 121200 | 1906355410 | 5210 | 5210 | 5210 | 5210 | 10 |
| 419 | 20230807 | 121100 | 1906303310 | 5220 | 5220 | 5220 | 5220 | 102 |
| 420 | 20230807 | 121000 | 1905770870 | 5210 | 5210 | 5210 | 5210 | 91 |
| 421 | 20230807 | 120900 | 1905296760 | 5210 | 5220 | 5220 | 5210 | 111 |
| 422 | 20230807 | 120800 | 1904717890 | 5220 | 5220 | 5220 | 5220 | 1017 |
| 423 | 20230807 | 120700 | 1899409150 | 5220 | 5220 | 5220 | 5220 | 356 |
| 424 | 20230807 | 120600 | 1897550830 | 5220 | 5220 | 5220 | 5220 | 205 |
| 425 | 20230807 | 120500 | 1896480730 | 5210 | 5210 | 5210 | 5210 | 10 |
| 426 | 20230807 | 120400 | 1896428630 | 5230 | 5220 | 5230 | 5220 | 500 |
| 427 | 20230807 | 120300 | 1893813650 | 5230 | 5210 | 5230 | 5210 | 403 |
| 428 | 20230807 | 120200 | 1891714000 | 5200 | 5220 | 5220 | 5200 | 4088 |
| 429 | 20230807 | 120100 | 1870433180 | 5220 | 5210 | 5220 | 5210 | 1068 |
| 430 | 20230807 | 120000 | 1864859730 | 5210 | 5220 | 5220 | 5210 | 83 |
| 431 | 20230807 | 115900 | 1864426490 | 5210 | 5210 | 5210 | 5210 | 0 |
| 432 | 20230807 | 115800 | 1864426490 | 5210 | 5210 | 5210 | 5200 | 1597 |
| 433 | 20230807 | 115700 | 1856110640 | 5210 | 5210 | 5210 | 5200 | 3622 |
| 434 | 20230807 | 115600 | 1837252260 | 5220 | 5220 | 5220 | 5220 | 239 |
| 435 | 20230807 | 115500 | 1836004680 | 5220 | 5220 | 5230 | 5220 | 1296 |
| 436 | 20230807 | 115400 | 1829238550 | 5220 | 5220 | 5220 | 5220 | 1096 |
| 437 | 20230807 | 115300 | 1823517430 | 5220 | 5230 | 5230 | 5220 | 740 |
| 438 | 20230807 | 115200 | 1819653400 | 5230 | 5210 | 5230 | 5210 | 5584 |
| 439 | 20230807 | 115100 | 1790504870 | 5210 | 5210 | 5210 | 5210 | 857 |
| 440 | 20230807 | 115000 | 1786039900 | 5210 | 5210 | 5220 | 5200 | 1083 |
| 441 | 20230807 | 114900 | 1780397560 | 5210 | 5210 | 5210 | 5210 | 138 |
| 442 | 20230807 | 114800 | 1779678580 | 5220 | 5220 | 5220 | 5210 | 5 |
| 443 | 20230807 | 114700 | 1779652510 | 5210 | 5210 | 5210 | 5210 | 502 |
| 444 | 20230807 | 114600 | 1777037090 | 5210 | 5210 | 5210 | 5210 | 6068 |
| 445 | 20230807 | 114500 | 1745422810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 446 | 20230807 | 114400 | 1745422810 | 5210 | 5210 | 5210 | 5200 | 2197 |
| 447 | 20230807 | 114300 | 1733996440 | 5210 | 5210 | 5210 | 5210 | 1200 |
| 448 | 20230807 | 114200 | 1727744440 | 5210 | 5210 | 5210 | 5210 | 50 |
| 449 | 20230807 | 114100 | 1727483940 | 5210 | 5200 | 5210 | 5200 | 71 |
| 450 | 20230807 | 114000 | 1727114230 | 5200 | 5210 | 5210 | 5200 | 66 |
| 451 | 20230807 | 113900 | 1726770920 | 5210 | 5200 | 5210 | 5200 | 498 |
| 452 | 20230807 | 113800 | 1724180820 | 5210 | 5210 | 5210 | 5210 | 1001 |
| 453 | 20230807 | 113700 | 1718965610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 454 | 20230807 | 113600 | 1718965610 | 5210 | 5200 | 5210 | 5200 | 4 |
| 455 | 20230807 | 113500 | 1718944800 | 5210 | 5210 | 5210 | 5210 | 0 |
| 456 | 20230807 | 113400 | 1718944800 | 5210 | 5210 | 5210 | 5210 | 101 |
| 457 | 20230807 | 113300 | 1718418590 | 5210 | 5200 | 5210 | 5200 | 544 |
| 458 | 20230807 | 113200 | 1715589780 | 5210 | 5210 | 5210 | 5210 | 825 |
| 459 | 20230807 | 113100 | 1711291530 | 5200 | 5200 | 5210 | 5200 | 357 |
| 460 | 20230807 | 113000 | 1709435100 | 5200 | 5200 | 5200 | 5190 | 159 |
| 461 | 20230807 | 112900 | 1708609260 | 5200 | 5200 | 5200 | 5200 | 752 |
| 462 | 20230807 | 112800 | 1704698860 | 5210 | 5200 | 5210 | 5200 | 116 |
| 463 | 20230807 | 112700 | 1704094650 | 5200 | 5200 | 5200 | 5200 | 79 |
| 464 | 20230807 | 112600 | 1703683850 | 5200 | 5200 | 5200 | 5200 | 227 |
| 465 | 20230807 | 112500 | 1702503450 | 5200 | 5200 | 5200 | 5200 | 1 |
| 466 | 20230807 | 112400 | 1702498250 | 5200 | 5210 | 5210 | 5200 | 2 |
| 467 | 20230807 | 112300 | 1702487840 | 5200 | 5200 | 5200 | 5200 | 66 |
| 468 | 20230807 | 112200 | 1702144640 | 5200 | 5200 | 5200 | 5200 | 839 |
| 469 | 20230807 | 112100 | 1697781840 | 5200 | 5200 | 5210 | 5200 | 757 |
| 470 | 20230807 | 112000 | 1693843430 | 5210 | 5200 | 5210 | 5190 | 407 |
| 471 | 20230807 | 111900 | 1691728330 | 5210 | 5200 | 5210 | 5200 | 81 |
| 472 | 20230807 | 111800 | 1691307120 | 5210 | 5190 | 5210 | 5190 | 2 |
| 473 | 20230807 | 111700 | 1691296720 | 5210 | 5200 | 5210 | 5190 | 551 |
| 474 | 20230807 | 111600 | 1688432210 | 5190 | 5200 | 5200 | 5190 | 620 |
| 475 | 20230807 | 111500 | 1685208220 | 5200 | 5200 | 5200 | 5200 | 44 |
| 476 | 20230807 | 111400 | 1684979420 | 5200 | 5200 | 5200 | 5200 | 33 |
| 477 | 20230807 | 111300 | 1684807820 | 5210 | 5200 | 5210 | 5190 | 2726 |
| 478 | 20230807 | 111200 | 1670632610 | 5210 | 5210 | 5210 | 5210 | 0 |
| 479 | 20230807 | 111100 | 1670632610 | 5210 | 5200 | 5210 | 5200 | 12 |
| 480 | 20230807 | 111000 | 1670570100 | 5200 | 5200 | 5200 | 5200 | 239 |
| 481 | 20230807 | 110900 | 1669327300 | 5210 | 5210 | 5210 | 5200 | 511 |
| 482 | 20230807 | 110800 | 1666666690 | 5210 | 5210 | 5210 | 5200 | 2630 |
| 483 | 20230807 | 110700 | 1652964400 | 5210 | 5210 | 5210 | 5210 | 600 |
| 484 | 20230807 | 110600 | 1649838400 | 5210 | 5200 | 5210 | 5200 | 417 |
| 485 | 20230807 | 110500 | 1647668800 | 5200 | 5200 | 5200 | 5200 | 345 |
| 486 | 20230807 | 110400 | 1645874800 | 5200 | 5200 | 5200 | 5200 | 100 |
| 487 | 20230807 | 110300 | 1645354800 | 5200 | 5200 | 5200 | 5200 | 169 |
| 488 | 20230807 | 110200 | 1644476000 | 5200 | 5200 | 5200 | 5200 | 97 |
| 489 | 20230807 | 110100 | 1643971600 | 5200 | 5200 | 5210 | 5200 | 995 |
| 490 | 20230807 | 110000 | 1638796130 | 5210 | 5200 | 5210 | 5200 | 2732 |
| 491 | 20230807 | 105900 | 1624564250 | 5210 | 5210 | 5220 | 5210 | 716 |
| 492 | 20230807 | 105800 | 1620833790 | 5210 | 5220 | 5220 | 5210 | 644 |
| 493 | 20230807 | 105700 | 1617477620 | 5220 | 5220 | 5220 | 5220 | 0 |
| 494 | 20230807 | 105600 | 1617477620 | 5220 | 5210 | 5220 | 5210 | 32 |
| 495 | 20230807 | 105500 | 1617310890 | 5220 | 5220 | 5220 | 5220 | 1014 |
| 496 | 20230807 | 105400 | 1612017810 | 5210 | 5210 | 5210 | 5210 | 10 |
| 497 | 20230807 | 105300 | 1611965710 | 5210 | 5210 | 5210 | 5210 | 152 |
| 498 | 20230807 | 105200 | 1611173790 | 5210 | 5220 | 5220 | 5210 | 290 |
| 499 | 20230807 | 105100 | 1609660620 | 5210 | 5210 | 5210 | 5210 | 1327 |
| 500 | 20230807 | 105000 | 1602746950 | 5220 | 5190 | 5220 | 5190 | 7785 |
| 501 | 20230807 | 104900 | 1562293610 | 5190 | 5180 | 5190 | 5180 | 527 |
| 502 | 20230807 | 104800 | 1559563740 | 5190 | 5190 | 5190 | 5180 | 599 |
| 503 | 20230807 | 104700 | 1556460900 | 5180 | 5180 | 5190 | 5180 | 102 |
| 504 | 20230807 | 104600 | 1555932520 | 5170 | 5170 | 5170 | 5170 | 4 |
| 505 | 20230807 | 104500 | 1555911840 | 5160 | 5160 | 5160 | 5150 | 5338 |
| 506 | 20230807 | 104400 | 1528382770 | 5160 | 5170 | 5170 | 5160 | 1107 |
| 507 | 20230807 | 104300 | 1522662260 | 5190 | 5180 | 5190 | 5180 | 65 |
| 508 | 20230807 | 104200 | 1522325550 | 5180 | 5180 | 5180 | 5180 | 723 |
| 509 | 20230807 | 104100 | 1518580410 | 5190 | 5180 | 5190 | 5180 | 230 |
| 510 | 20230807 | 104000 | 1517387910 | 5190 | 5190 | 5190 | 5180 | 564 |
| 511 | 20230807 | 103900 | 1514460980 | 5190 | 5190 | 5190 | 5180 | 39 |
| 512 | 20230807 | 103800 | 1514258670 | 5200 | 5170 | 5200 | 5170 | 560 |
| 513 | 20230807 | 103700 | 1511360920 | 5170 | 5160 | 5170 | 5160 | 3 |
| 514 | 20230807 | 103600 | 1511345420 | 5160 | 5160 | 5170 | 5160 | 63 |
| 515 | 20230807 | 103500 | 1511020310 | 5170 | 5170 | 5170 | 5170 | 71 |
| 516 | 20230807 | 103400 | 1510653240 | 5160 | 5160 | 5160 | 5160 | 302 |
| 517 | 20230807 | 103300 | 1509094920 | 5160 | 5150 | 5160 | 5150 | 1604 |
| 518 | 20230807 | 103200 | 1500833320 | 5150 | 5160 | 5160 | 5150 | 5467 |
| 519 | 20230807 | 103100 | 1472676460 | 5160 | 5170 | 5170 | 5160 | 1523 |
| 520 | 20230807 | 103000 | 1464815190 | 5170 | 5170 | 5180 | 5170 | 1095 |
| 521 | 20230807 | 102900 | 1459154030 | 5180 | 5170 | 5180 | 5170 | 1001 |
| 522 | 20230807 | 102800 | 1453978850 | 5180 | 5180 | 5190 | 5180 | 3445 |
| 523 | 20230807 | 102700 | 1436133740 | 5190 | 5200 | 5200 | 5190 | 917 |
| 524 | 20230807 | 102600 | 1431373500 | 5200 | 5200 | 5200 | 5190 | 1112 |
| 525 | 20230807 | 102500 | 1425601210 | 5200 | 5190 | 5200 | 5190 | 41 |
| 526 | 20230807 | 102400 | 1425388030 | 5200 | 5180 | 5200 | 5180 | 421 |
| 527 | 20230807 | 102300 | 1423198890 | 5190 | 5190 | 5190 | 5190 | 452 |
| 528 | 20230807 | 102200 | 1420853010 | 5190 | 5200 | 5200 | 5190 | 32 |
| 529 | 20230807 | 102100 | 1420686800 | 5190 | 5190 | 5190 | 5190 | 1 |
| 530 | 20230807 | 102000 | 1420681610 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 531 | 20230807 | 101900 | 1415481610 | 5200 | 5190 | 5200 | 5180 | 1351 |
| 532 | 20230807 | 101800 | 1408470050 | 5190 | 5190 | 5190 | 5190 | 10 |
| 533 | 20230807 | 101700 | 1408418150 | 5190 | 5180 | 5190 | 5180 | 282 |
| 534 | 20230807 | 101600 | 1406954910 | 5190 | 5180 | 5190 | 5180 | 8 |
| 535 | 20230807 | 101500 | 1406913410 | 5190 | 5190 | 5190 | 5190 | 34 |
| 536 | 20230807 | 101400 | 1406736950 | 5180 | 5180 | 5180 | 5180 | 116 |
| 537 | 20230807 | 101300 | 1406136070 | 5180 | 5180 | 5180 | 5180 | 230 |
| 538 | 20230807 | 101200 | 1404944670 | 5180 | 5180 | 5180 | 5180 | 116 |
| 539 | 20230807 | 101100 | 1404343790 | 5190 | 5170 | 5190 | 5170 | 722 |
| 540 | 20230807 | 101000 | 1400608120 | 5170 | 5150 | 5180 | 5150 | 264 |
| 541 | 20230807 | 100900 | 1399247110 | 5150 | 5190 | 5190 | 5150 | 728 |
| 542 | 20230807 | 100800 | 1395480710 | 5180 | 5190 | 5190 | 5180 | 1142 |
| 543 | 20230807 | 100700 | 1389555030 | 5190 | 5190 | 5190 | 5190 | 30 |
| 544 | 20230807 | 100600 | 1389399330 | 5190 | 5180 | 5190 | 5180 | 519 |
| 545 | 20230807 | 100500 | 1386710900 | 5190 | 5170 | 5190 | 5170 | 1108 |
| 546 | 20230807 | 100400 | 1380972360 | 5170 | 5160 | 5170 | 5150 | 609 |
| 547 | 20230807 | 100300 | 1377824290 | 5170 | 5160 | 5170 | 5160 | 1633 |
| 548 | 20230807 | 100200 | 1369398000 | 5160 | 5160 | 5160 | 5160 | 550 |
| 549 | 20230807 | 100100 | 1366560000 | 5160 | 5170 | 5170 | 5150 | 916 |
| 550 | 20230807 | 100000 | 1361839560 | 5170 | 5170 | 5170 | 5150 | 220 |
| 551 | 20230807 | 095900 | 1360704160 | 5160 | 5160 | 5160 | 5150 | 1839 |
| 552 | 20230807 | 095800 | 1351227280 | 5160 | 5160 | 5160 | 5160 | 1 |
| 553 | 20230807 | 095700 | 1351222120 | 5150 | 5130 | 5150 | 5130 | 1305 |
| 554 | 20230807 | 095600 | 1344513030 | 5130 | 5150 | 5150 | 5130 | 381 |
| 555 | 20230807 | 095500 | 1342556430 | 5150 | 5130 | 5150 | 5130 | 3021 |
| 556 | 20230807 | 095400 | 1327045190 | 5120 | 5120 | 5130 | 5120 | 3053 |
| 557 | 20230807 | 095300 | 1311412210 | 5110 | 5150 | 5160 | 5110 | 6722 |
| 558 | 20230807 | 095200 | 1276952590 | 5150 | 5140 | 5150 | 5140 | 1444 |
| 559 | 20230807 | 095100 | 1269528210 | 5140 | 5140 | 5150 | 5140 | 4276 |
| 560 | 20230807 | 095000 | 1247542020 | 5110 | 5130 | 5140 | 5100 | 10981 |
| 561 | 20230807 | 094900 | 1191424550 | 5130 | 5140 | 5150 | 5120 | 8711 |
| 562 | 20230807 | 094800 | 1146719490 | 5150 | 5160 | 5160 | 5140 | 15217 |
| 563 | 20230807 | 094700 | 1068367790 | 5160 | 5170 | 5180 | 5160 | 9533 |
| 564 | 20230807 | 094600 | 1019155310 | 5170 | 5190 | 5190 | 5170 | 2659 |
| 565 | 20230807 | 094500 | 1005385910 | 5190 | 5210 | 5210 | 5190 | 126 |
| 566 | 20230807 | 094400 | 1004731770 | 5230 | 5230 | 5230 | 5230 | 0 |
| 567 | 20230807 | 094300 | 1004731770 | 5230 | 5170 | 5230 | 5170 | 4216 |
| 568 | 20230807 | 094200 | 982840750 | 5180 | 5170 | 5180 | 5170 | 5867 |
| 569 | 20230807 | 094100 | 952466680 | 5180 | 5180 | 5190 | 5180 | 2113 |
| 570 | 20230807 | 094000 | 941520190 | 5180 | 5190 | 5190 | 5180 | 4959 |
| 571 | 20230807 | 093900 | 915828660 | 5210 | 5210 | 5210 | 5210 | 326 |
| 572 | 20230807 | 093800 | 914130200 | 5190 | 5200 | 5200 | 5190 | 3533 |
| 573 | 20230807 | 093700 | 895792610 | 5200 | 5210 | 5230 | 5200 | 5462 |
| 574 | 20230807 | 093600 | 867371030 | 5230 | 5220 | 5230 | 5220 | 946 |
| 575 | 20230807 | 093500 | 862432000 | 5230 | 5230 | 5230 | 5230 | 1 |
| 576 | 20230807 | 093400 | 862426770 | 5230 | 5230 | 5240 | 5230 | 4629 |
| 577 | 20230807 | 093300 | 838188720 | 5220 | 5210 | 5230 | 5210 | 975 |
| 578 | 20230807 | 093200 | 833101690 | 5210 | 5190 | 5220 | 5190 | 1834 |
| 579 | 20230807 | 093100 | 823556230 | 5190 | 5190 | 5190 | 5190 | 1714 |
| 580 | 20230807 | 093000 | 814660570 | 5190 | 5190 | 5190 | 5180 | 1417 |
| 581 | 20230807 | 092900 | 807309660 | 5180 | 5180 | 5180 | 5180 | 0 |
| 582 | 20230807 | 092800 | 807309660 | 5180 | 5190 | 5190 | 5180 | 1094 |
| 583 | 20230807 | 092700 | 801639310 | 5190 | 5210 | 5210 | 5190 | 3248 |
| 584 | 20230807 | 092600 | 784761280 | 5210 | 5230 | 5250 | 5210 | 4203 |
| 585 | 20230807 | 092500 | 762789370 | 5230 | 5220 | 5230 | 5220 | 2796 |
| 586 | 20230807 | 092400 | 748193060 | 5220 | 5210 | 5220 | 5200 | 2227 |
| 587 | 20230807 | 092300 | 736580510 | 5220 | 5200 | 5220 | 5200 | 1500 |
| 588 | 20230807 | 092200 | 728772890 | 5200 | 5200 | 5200 | 5200 | 845 |
| 589 | 20230807 | 092100 | 724378890 | 5200 | 5180 | 5200 | 5180 | 3445 |
| 590 | 20230807 | 092000 | 706496720 | 5180 | 5180 | 5190 | 5180 | 1212 |
| 591 | 20230807 | 091900 | 700218450 | 5180 | 5180 | 5190 | 5170 | 4020 |
| 592 | 20230807 | 091800 | 679409590 | 5170 | 5190 | 5190 | 5170 | 13018 |
| 593 | 20230807 | 091700 | 612005660 | 5190 | 5220 | 5220 | 5190 | 12117 |
| 594 | 20230807 | 091600 | 549009340 | 5210 | 5210 | 5210 | 5200 | 3480 |
| 595 | 20230807 | 091500 | 530884360 | 5210 | 5220 | 5220 | 5200 | 3451 |
| 596 | 20230807 | 091400 | 512927680 | 5220 | 5210 | 5220 | 5200 | 3725 |
| 597 | 20230807 | 091300 | 493509570 | 5210 | 5210 | 5220 | 5190 | 7814 |
| 598 | 20230807 | 091200 | 452848960 | 5200 | 5200 | 5220 | 5200 | 1585 |
| 599 | 20230807 | 091100 | 444590750 | 5200 | 5210 | 5220 | 5200 | 3739 |
| 600 | 20230807 | 091000 | 425119020 | 5220 | 5210 | 5220 | 5210 | 846 |
| 601 | 20230807 | 090900 | 420709760 | 5210 | 5220 | 5240 | 5210 | 1345 |
| 602 | 20230807 | 090800 | 413688250 | 5210 | 5240 | 5260 | 5210 | 4556 |
| 603 | 20230807 | 090700 | 389837590 | 5230 | 5220 | 5230 | 5210 | 3677 |
| 604 | 20230807 | 090600 | 370632310 | 5220 | 5230 | 5240 | 5210 | 4148 |
| 605 | 20230807 | 090500 | 348958630 | 5240 | 5250 | 5260 | 5240 | 1444 |
| 606 | 20230807 | 090400 | 341383950 | 5260 | 5270 | 5280 | 5250 | 3999 |
| 607 | 20230807 | 090300 | 320346210 | 5260 | 5210 | 5260 | 5210 | 7741 |
| 608 | 20230807 | 090200 | 279767990 | 5220 | 5170 | 5260 | 5150 | 21877 |
| 609 | 20230807 | 090100 | 166223580 | 5150 | 5190 | 5210 | 5150 | 13371 |
| 610 | 20230807 | 090000 | 97021350 | 5190 | 5200 | 5220 | 5180 | 18475 |