31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 191100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 33112 |
| 3 | 20230830 | 191000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20230830 | 190900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20230830 | 190800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20230830 | 190700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20230830 | 190600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20230830 | 190500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20230830 | 190400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20230830 | 190300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20230830 | 190200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20230830 | 190100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20230830 | 190000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20230830 | 185900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20230830 | 185800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20230830 | 185700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20230830 | 185600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20230830 | 185500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20230830 | 185400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20230830 | 185300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20230830 | 185200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20230830 | 185100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20230830 | 185000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20230830 | 184900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20230830 | 184800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20230830 | 184700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20230830 | 184600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20230830 | 184500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20230830 | 184400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20230830 | 184300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20230830 | 184200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20230830 | 184100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 33112 |
| 33 | 20230830 | 184000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20230830 | 183900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20230830 | 183800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20230830 | 183700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20230830 | 183600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20230830 | 183500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20230830 | 183400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20230830 | 183300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20230830 | 183200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20230830 | 183100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20230830 | 183000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20230830 | 182900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20230830 | 182800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20230830 | 182700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20230830 | 182600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20230830 | 182500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20230830 | 182400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20230830 | 182300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20230830 | 182200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20230830 | 182100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20230830 | 182000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20230830 | 181900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20230830 | 181800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20230830 | 181700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20230830 | 181600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20230830 | 181500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20230830 | 181400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20230830 | 181300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20230830 | 181200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20230830 | 181100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 33112 |
| 63 | 20230830 | 181000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20230830 | 180900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20230830 | 180800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20230830 | 180700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20230830 | 180600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20230830 | 180500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20230830 | 180400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20230830 | 180300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20230830 | 180200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20230830 | 180100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20230830 | 180000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20230830 | 175900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20230830 | 175800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20230830 | 175700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20230830 | 175600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20230830 | 175500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20230830 | 175400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20230830 | 175300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20230830 | 175200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20230830 | 175100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20230830 | 175000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20230830 | 174900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20230830 | 174800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20230830 | 174700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20230830 | 174600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20230830 | 174500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20230830 | 174400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20230830 | 174300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20230830 | 174200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20230830 | 174100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 33112 |
| 93 | 20230830 | 174000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20230830 | 173900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20230830 | 173800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20230830 | 173700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20230830 | 173600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20230830 | 173500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20230830 | 173400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20230830 | 173300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20230830 | 173200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20230830 | 173100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20230830 | 173000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20230830 | 172900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20230830 | 172800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20230830 | 172700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20230830 | 172600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20230830 | 172500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20230830 | 172400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20230830 | 172300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20230830 | 172200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20230830 | 172100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20230830 | 172000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20230830 | 171900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20230830 | 171800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20230830 | 171700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20230830 | 171600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20230830 | 171500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20230830 | 171400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20230830 | 171300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20230830 | 171200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20230830 | 171100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 33112 |
| 123 | 20230830 | 171000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20230830 | 170900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20230830 | 170800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20230830 | 170700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20230830 | 170600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20230830 | 170500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20230830 | 170400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20230830 | 170300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20230830 | 170200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20230830 | 170100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20230830 | 170000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20230830 | 165900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20230830 | 165800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20230830 | 165700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20230830 | 165600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20230830 | 165500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20230830 | 165400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20230830 | 165300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20230830 | 165200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20230830 | 165100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20230830 | 165000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20230830 | 164900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20230830 | 164800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20230830 | 164700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20230830 | 164600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20230830 | 164500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20230830 | 164400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20230830 | 164300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20230830 | 164200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20230830 | 164100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 33112 |
| 153 | 20230830 | 164000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20230830 | 163900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20230830 | 163800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20230830 | 163700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20230830 | 163600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20230830 | 163500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20230830 | 163400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20230830 | 163300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20230830 | 163200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20230830 | 163100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20230830 | 163000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20230830 | 162900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20230830 | 162800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20230830 | 162700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20230830 | 162600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20230830 | 162500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20230830 | 162400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20230830 | 162300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20230830 | 162200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20230830 | 162100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20230830 | 162000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20230830 | 161900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20230830 | 161800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20230830 | 161700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20230830 | 161600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20230830 | 161500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20230830 | 161400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20230830 | 161300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20230830 | 161200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20230830 | 161100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 33112 |
| 183 | 20230830 | 161000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20230830 | 160900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20230830 | 160800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 186 | 20230830 | 160700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 187 | 20230830 | 160600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 188 | 20230830 | 160500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 189 | 20230830 | 160400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 190 | 20230830 | 160300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 191 | 20230830 | 160200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 192 | 20230830 | 160100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 193 | 20230830 | 160000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 194 | 20230830 | 155900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 195 | 20230830 | 155800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 196 | 20230830 | 155700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 197 | 20230830 | 155600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 198 | 20230830 | 155500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 199 | 20230830 | 155400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 200 | 20230830 | 155300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 201 | 20230830 | 155200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 202 | 20230830 | 155100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 203 | 20230830 | 155000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 204 | 20230830 | 154900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 205 | 20230830 | 154800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 206 | 20230830 | 154700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 207 | 20230830 | 154600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 208 | 20230830 | 154500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 209 | 20230830 | 154400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 210 | 20230830 | 154300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 211 | 20230830 | 154200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 212 | 20230830 | 154100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 33112 |
| 213 | 20230830 | 154000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 214 | 20230830 | 153900 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 215 | 20230830 | 153800 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 216 | 20230830 | 153700 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 217 | 20230830 | 153600 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 218 | 20230830 | 153500 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 219 | 20230830 | 153400 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 220 | 20230830 | 153300 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 221 | 20230830 | 153200 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 222 | 20230830 | 153100 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 0 |
| 223 | 20230830 | 153000 | 16227528010 | 7460 | 7460 | 7460 | 7460 | 33112 |
| 224 | 20230830 | 152900 | 15980512490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 225 | 20230830 | 152800 | 15980512490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 226 | 20230830 | 152700 | 15980512490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 227 | 20230830 | 152600 | 15980512490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 228 | 20230830 | 152500 | 15980512490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 229 | 20230830 | 152400 | 15980512490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 230 | 20230830 | 152300 | 15980512490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 231 | 20230830 | 152200 | 15980512490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 232 | 20230830 | 152100 | 15980512490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 233 | 20230830 | 152000 | 15980512490 | 7460 | 7460 | 7460 | 7460 | 0 |
| 234 | 20230830 | 151900 | 15980512490 | 7460 | 7460 | 7470 | 7450 | 7381 |
| 235 | 20230830 | 151800 | 15925448860 | 7460 | 7450 | 7460 | 7450 | 7130 |
| 236 | 20230830 | 151700 | 15872263990 | 7460 | 7440 | 7460 | 7440 | 12669 |
| 237 | 20230830 | 151600 | 15777846480 | 7450 | 7430 | 7450 | 7430 | 5428 |
| 238 | 20230830 | 151500 | 15737471610 | 7430 | 7430 | 7440 | 7420 | 4581 |
| 239 | 20230830 | 151400 | 15703434460 | 7430 | 7430 | 7430 | 7420 | 4604 |
| 240 | 20230830 | 151300 | 15669242830 | 7430 | 7410 | 7430 | 7410 | 1391 |
| 241 | 20230830 | 151200 | 15658915930 | 7410 | 7420 | 7420 | 7410 | 1059 |
| 242 | 20230830 | 151100 | 15651062470 | 7420 | 7420 | 7420 | 7410 | 1669 |
| 243 | 20230830 | 151000 | 15638678600 | 7410 | 7410 | 7420 | 7410 | 5194 |
| 244 | 20230830 | 150900 | 15600149530 | 7410 | 7410 | 7410 | 7400 | 3102 |
| 245 | 20230830 | 150800 | 15577163900 | 7410 | 7400 | 7420 | 7400 | 1390 |
| 246 | 20230830 | 150700 | 15566864570 | 7410 | 7370 | 7410 | 7370 | 2650 |
| 247 | 20230830 | 150600 | 15547276940 | 7370 | 7370 | 7370 | 7360 | 2272 |
| 248 | 20230830 | 150500 | 15530543560 | 7370 | 7380 | 7390 | 7370 | 5949 |
| 249 | 20230830 | 150400 | 15486678540 | 7370 | 7370 | 7380 | 7370 | 1494 |
| 250 | 20230830 | 150300 | 15475665260 | 7370 | 7350 | 7370 | 7350 | 2217 |
| 251 | 20230830 | 150200 | 15459349140 | 7350 | 7310 | 7350 | 7310 | 8027 |
| 252 | 20230830 | 150100 | 15400515210 | 7310 | 7330 | 7330 | 7310 | 4554 |
| 253 | 20230830 | 150000 | 15367184820 | 7330 | 7330 | 7360 | 7320 | 9976 |
| 254 | 20230830 | 145900 | 15294045000 | 7340 | 7360 | 7360 | 7340 | 5124 |
| 255 | 20230830 | 145800 | 15256370470 | 7370 | 7380 | 7390 | 7370 | 4616 |
| 256 | 20230830 | 145700 | 15222331580 | 7370 | 7390 | 7390 | 7370 | 2839 |
| 257 | 20230830 | 145600 | 15201381900 | 7390 | 7410 | 7410 | 7390 | 1816 |
| 258 | 20230830 | 145500 | 15187945150 | 7410 | 7400 | 7420 | 7400 | 1924 |
| 259 | 20230830 | 145400 | 15173690400 | 7400 | 7420 | 7420 | 7390 | 2618 |
| 260 | 20230830 | 145300 | 15154302230 | 7420 | 7420 | 7430 | 7420 | 1544 |
| 261 | 20230830 | 145200 | 15142845690 | 7420 | 7420 | 7420 | 7390 | 2154 |
| 262 | 20230830 | 145100 | 15126898280 | 7420 | 7420 | 7420 | 7410 | 706 |
| 263 | 20230830 | 145000 | 15121662770 | 7420 | 7440 | 7440 | 7410 | 4050 |
| 264 | 20230830 | 144900 | 15091595930 | 7440 | 7440 | 7460 | 7420 | 4861 |
| 265 | 20230830 | 144800 | 15055431900 | 7440 | 7440 | 7450 | 7440 | 7400 |
| 266 | 20230830 | 144700 | 15000333310 | 7440 | 7430 | 7450 | 7430 | 4035 |
| 267 | 20230830 | 144600 | 14970334860 | 7430 | 7410 | 7430 | 7410 | 4388 |
| 268 | 20230830 | 144500 | 14937758560 | 7410 | 7400 | 7410 | 7400 | 1634 |
| 269 | 20230830 | 144400 | 14925655040 | 7400 | 7390 | 7400 | 7390 | 976 |
| 270 | 20230830 | 144300 | 14918438870 | 7390 | 7380 | 7390 | 7380 | 836 |
| 271 | 20230830 | 144200 | 14912266270 | 7380 | 7390 | 7390 | 7370 | 1949 |
| 272 | 20230830 | 144100 | 14897881780 | 7390 | 7400 | 7400 | 7380 | 5053 |
| 273 | 20230830 | 144000 | 14860505510 | 7400 | 7390 | 7410 | 7390 | 3852 |
| 274 | 20230830 | 143900 | 14832013570 | 7400 | 7400 | 7400 | 7390 | 3483 |
| 275 | 20230830 | 143800 | 14806239480 | 7390 | 7390 | 7390 | 7380 | 2127 |
| 276 | 20230830 | 143700 | 14790522060 | 7380 | 7390 | 7390 | 7380 | 2428 |
| 277 | 20230830 | 143600 | 14772587210 | 7380 | 7390 | 7390 | 7380 | 2489 |
| 278 | 20230830 | 143500 | 14754193510 | 7390 | 7390 | 7400 | 7390 | 3228 |
| 279 | 20230830 | 143400 | 14730333150 | 7390 | 7400 | 7400 | 7390 | 3174 |
| 280 | 20230830 | 143300 | 14706863920 | 7400 | 7400 | 7410 | 7390 | 1534 |
| 281 | 20230830 | 143200 | 14695505220 | 7400 | 7400 | 7410 | 7390 | 6922 |
| 282 | 20230830 | 143100 | 14644270700 | 7400 | 7370 | 7400 | 7350 | 9525 |
| 283 | 20230830 | 143000 | 14574136690 | 7380 | 7370 | 7380 | 7360 | 2901 |
| 284 | 20230830 | 142900 | 14552754760 | 7360 | 7380 | 7380 | 7350 | 13246 |
| 285 | 20230830 | 142800 | 14455242520 | 7380 | 7380 | 7400 | 7370 | 3956 |
| 286 | 20230830 | 142700 | 14426038110 | 7390 | 7400 | 7410 | 7370 | 3362 |
| 287 | 20230830 | 142600 | 14401193530 | 7410 | 7420 | 7430 | 7410 | 1653 |
| 288 | 20230830 | 142500 | 14388938610 | 7420 | 7400 | 7420 | 7400 | 4263 |
| 289 | 20230830 | 142400 | 14357369360 | 7400 | 7400 | 7410 | 7350 | 16788 |
| 290 | 20230830 | 142300 | 14233422910 | 7400 | 7440 | 7440 | 7390 | 7625 |
| 291 | 20230830 | 142200 | 14176902930 | 7440 | 7420 | 7440 | 7420 | 7932 |
| 292 | 20230830 | 142100 | 14118013890 | 7420 | 7410 | 7430 | 7410 | 5408 |
| 293 | 20230830 | 142000 | 14077902840 | 7400 | 7390 | 7420 | 7390 | 11150 |
| 294 | 20230830 | 141900 | 13995350060 | 7390 | 7460 | 7460 | 7390 | 35771 |
| 295 | 20230830 | 141800 | 13729943160 | 7450 | 7470 | 7480 | 7440 | 17086 |
| 296 | 20230830 | 141700 | 13602487540 | 7470 | 7460 | 7480 | 7450 | 18150 |
| 297 | 20230830 | 141600 | 13466988040 | 7460 | 7460 | 7470 | 7440 | 9642 |
| 298 | 20230830 | 141500 | 13395128770 | 7460 | 7420 | 7470 | 7410 | 27581 |
| 299 | 20230830 | 141400 | 13189729260 | 7420 | 7410 | 7430 | 7400 | 12505 |
| 300 | 20230830 | 141300 | 13097004650 | 7420 | 7430 | 7430 | 7410 | 4997 |
| 301 | 20230830 | 141200 | 13059934470 | 7420 | 7420 | 7430 | 7410 | 4822 |
| 302 | 20230830 | 141100 | 13024146130 | 7420 | 7410 | 7430 | 7410 | 9471 |
| 303 | 20230830 | 141000 | 12953882340 | 7420 | 7410 | 7450 | 7400 | 29395 |
| 304 | 20230830 | 140900 | 12735520060 | 7420 | 7410 | 7420 | 7370 | 13646 |
| 305 | 20230830 | 140800 | 12634454770 | 7400 | 7360 | 7420 | 7350 | 34540 |
| 306 | 20230830 | 140700 | 12379169930 | 7360 | 7360 | 7360 | 7340 | 12531 |
| 307 | 20230830 | 140600 | 12287020200 | 7360 | 7330 | 7360 | 7320 | 36556 |
| 308 | 20230830 | 140500 | 12018713300 | 7330 | 7320 | 7330 | 7310 | 2145 |
| 309 | 20230830 | 140400 | 12003012410 | 7320 | 7290 | 7330 | 7290 | 36648 |
| 310 | 20230830 | 140300 | 11735174130 | 7290 | 7290 | 7300 | 7290 | 1443 |
| 311 | 20230830 | 140200 | 11724651240 | 7300 | 7270 | 7300 | 7270 | 18109 |
| 312 | 20230830 | 140100 | 11592777500 | 7270 | 7260 | 7270 | 7250 | 2415 |
| 313 | 20230830 | 140000 | 11575244660 | 7270 | 7270 | 7270 | 7260 | 314 |
| 314 | 20230830 | 135900 | 11572962120 | 7260 | 7260 | 7270 | 7260 | 1706 |
| 315 | 20230830 | 135800 | 11560576550 | 7260 | 7260 | 7270 | 7260 | 17 |
| 316 | 20230830 | 135700 | 11560453020 | 7260 | 7260 | 7270 | 7260 | 1904 |
| 317 | 20230830 | 135600 | 11546611600 | 7270 | 7260 | 7270 | 7260 | 2754 |
| 318 | 20230830 | 135500 | 11526617100 | 7260 | 7260 | 7260 | 7250 | 258 |
| 319 | 20230830 | 135400 | 11524744120 | 7260 | 7260 | 7260 | 7250 | 1827 |
| 320 | 20230830 | 135300 | 11511492440 | 7260 | 7260 | 7260 | 7260 | 3679 |
| 321 | 20230830 | 135200 | 11484782900 | 7260 | 7250 | 7260 | 7250 | 562 |
| 322 | 20230830 | 135100 | 11480706580 | 7250 | 7250 | 7250 | 7240 | 1398 |
| 323 | 20230830 | 135000 | 11470573940 | 7250 | 7230 | 7250 | 7230 | 7822 |
| 324 | 20230830 | 134900 | 11413939650 | 7240 | 7240 | 7240 | 7240 | 12 |
| 325 | 20230830 | 134800 | 11413852770 | 7230 | 7230 | 7230 | 7220 | 3043 |
| 326 | 20230830 | 134700 | 11391852680 | 7230 | 7240 | 7240 | 7230 | 660 |
| 327 | 20230830 | 134600 | 11387079420 | 7240 | 7230 | 7240 | 7230 | 5646 |
| 328 | 20230830 | 134500 | 11346205780 | 7230 | 7230 | 7230 | 7230 | 1572 |
| 329 | 20230830 | 134400 | 11334840220 | 7230 | 7230 | 7240 | 7230 | 925 |
| 330 | 20230830 | 134300 | 11328149470 | 7230 | 7230 | 7240 | 7230 | 195 |
| 331 | 20230830 | 134200 | 11326738570 | 7230 | 7250 | 7250 | 7230 | 4163 |
| 332 | 20230830 | 134100 | 11296598550 | 7250 | 7250 | 7260 | 7250 | 305 |
| 333 | 20230830 | 134000 | 11294386370 | 7250 | 7260 | 7260 | 7250 | 1637 |
| 334 | 20230830 | 133900 | 11282503970 | 7260 | 7250 | 7260 | 7240 | 624 |
| 335 | 20230830 | 133800 | 11277979090 | 7250 | 7240 | 7250 | 7240 | 3807 |
| 336 | 20230830 | 133700 | 11250379310 | 7240 | 7250 | 7250 | 7240 | 4032 |
| 337 | 20230830 | 133600 | 11221177620 | 7250 | 7260 | 7260 | 7250 | 3263 |
| 338 | 20230830 | 133500 | 11197519330 | 7250 | 7260 | 7260 | 7250 | 1695 |
| 339 | 20230830 | 133400 | 11185215150 | 7260 | 7260 | 7260 | 7250 | 67 |
| 340 | 20230830 | 133300 | 11184728750 | 7250 | 7250 | 7260 | 7250 | 1597 |
| 341 | 20230830 | 133200 | 11173150480 | 7260 | 7260 | 7260 | 7250 | 919 |
| 342 | 20230830 | 133100 | 11166486560 | 7250 | 7250 | 7250 | 7250 | 232 |
| 343 | 20230830 | 133000 | 11164804560 | 7250 | 7260 | 7260 | 7250 | 248 |
| 344 | 20230830 | 132900 | 11163006430 | 7250 | 7260 | 7260 | 7250 | 402 |
| 345 | 20230830 | 132800 | 11160090460 | 7260 | 7260 | 7260 | 7250 | 394 |
| 346 | 20230830 | 132700 | 11157230130 | 7250 | 7250 | 7250 | 7240 | 2243 |
| 347 | 20230830 | 132600 | 11140968550 | 7240 | 7240 | 7240 | 7230 | 2142 |
| 348 | 20230830 | 132500 | 11125461470 | 7240 | 7210 | 7240 | 7210 | 855 |
| 349 | 20230830 | 132400 | 11119282950 | 7210 | 7230 | 7230 | 7210 | 7934 |
| 350 | 20230830 | 132300 | 11061982660 | 7230 | 7240 | 7240 | 7230 | 1846 |
| 351 | 20230830 | 132200 | 11048626050 | 7240 | 7240 | 7250 | 7240 | 1829 |
| 352 | 20230830 | 132100 | 11035382760 | 7240 | 7230 | 7240 | 7230 | 1548 |
| 353 | 20230830 | 132000 | 11024176720 | 7230 | 7260 | 7260 | 7230 | 17114 |
| 354 | 20230830 | 131900 | 10900157190 | 7260 | 7270 | 7270 | 7260 | 2242 |
| 355 | 20230830 | 131800 | 10883880220 | 7260 | 7250 | 7270 | 7250 | 790 |
| 356 | 20230830 | 131700 | 10878139040 | 7250 | 7260 | 7260 | 7250 | 7664 |
| 357 | 20230830 | 131600 | 10822533410 | 7270 | 7260 | 7280 | 7260 | 1503 |
| 358 | 20230830 | 131500 | 10811609700 | 7270 | 7270 | 7270 | 7260 | 1073 |
| 359 | 20230830 | 131400 | 10803815390 | 7270 | 7280 | 7280 | 7260 | 887 |
| 360 | 20230830 | 131300 | 10797373350 | 7280 | 7280 | 7280 | 7270 | 4517 |
| 361 | 20230830 | 131200 | 10764527530 | 7280 | 7280 | 7280 | 7270 | 2991 |
| 362 | 20230830 | 131100 | 10742781190 | 7280 | 7280 | 7280 | 7270 | 3009 |
| 363 | 20230830 | 131000 | 10720893570 | 7280 | 7280 | 7290 | 7270 | 2512 |
| 364 | 20230830 | 130900 | 10702596350 | 7290 | 7280 | 7290 | 7270 | 757 |
| 365 | 20230830 | 130800 | 10697085800 | 7280 | 7290 | 7300 | 7280 | 11722 |
| 366 | 20230830 | 130700 | 10611665150 | 7290 | 7290 | 7290 | 7280 | 4944 |
| 367 | 20230830 | 130600 | 10575624090 | 7280 | 7290 | 7290 | 7280 | 5601 |
| 368 | 20230830 | 130500 | 10534823320 | 7290 | 7290 | 7290 | 7280 | 931 |
| 369 | 20230830 | 130400 | 10528037080 | 7290 | 7290 | 7290 | 7280 | 842 |
| 370 | 20230830 | 130300 | 10521901000 | 7290 | 7280 | 7290 | 7280 | 2438 |
| 371 | 20230830 | 130200 | 10504136590 | 7290 | 7280 | 7290 | 7270 | 10841 |
| 372 | 20230830 | 130100 | 10425206910 | 7280 | 7260 | 7280 | 7260 | 4468 |
| 373 | 20230830 | 130000 | 10392691990 | 7260 | 7280 | 7290 | 7260 | 8884 |
| 374 | 20230830 | 125900 | 10328081790 | 7280 | 7270 | 7290 | 7270 | 14651 |
| 375 | 20230830 | 125800 | 10221436430 | 7270 | 7260 | 7270 | 7250 | 14390 |
| 376 | 20230830 | 125700 | 10116975870 | 7240 | 7240 | 7260 | 7240 | 7490 |
| 377 | 20230830 | 125600 | 10062677580 | 7240 | 7240 | 7250 | 7240 | 715 |
| 378 | 20230830 | 125500 | 10057500970 | 7240 | 7240 | 7250 | 7240 | 198 |
| 379 | 20230830 | 125400 | 10056067400 | 7240 | 7230 | 7250 | 7230 | 7196 |
| 380 | 20230830 | 125300 | 10003966920 | 7240 | 7240 | 7240 | 7230 | 4781 |
| 381 | 20230830 | 125200 | 9969382510 | 7230 | 7250 | 7250 | 7230 | 4351 |
| 382 | 20230830 | 125100 | 9937907480 | 7250 | 7240 | 7250 | 7230 | 3926 |
| 383 | 20230830 | 125000 | 9909483570 | 7250 | 7250 | 7250 | 7240 | 1613 |
| 384 | 20230830 | 124900 | 9897789440 | 7250 | 7230 | 7250 | 7220 | 22422 |
| 385 | 20230830 | 124800 | 9735492940 | 7230 | 7210 | 7230 | 7210 | 642 |
| 386 | 20230830 | 124700 | 9730858470 | 7210 | 7210 | 7220 | 7210 | 2499 |
| 387 | 20230830 | 124600 | 9712826800 | 7220 | 7220 | 7220 | 7210 | 206 |
| 388 | 20230830 | 124500 | 9711339930 | 7210 | 7220 | 7230 | 7210 | 3345 |
| 389 | 20230830 | 124400 | 9687210630 | 7220 | 7220 | 7220 | 7220 | 1182 |
| 390 | 20230830 | 124300 | 9678676590 | 7220 | 7220 | 7230 | 7220 | 5415 |
| 391 | 20230830 | 124200 | 9639577280 | 7220 | 7220 | 7220 | 7220 | 1124 |
| 392 | 20230830 | 124100 | 9631462000 | 7210 | 7220 | 7220 | 7200 | 1062 |
| 393 | 20230830 | 124000 | 9623804480 | 7220 | 7210 | 7220 | 7210 | 1980 |
| 394 | 20230830 | 123900 | 9609524610 | 7210 | 7210 | 7210 | 7200 | 1130 |
| 395 | 20230830 | 123800 | 9601379650 | 7210 | 7220 | 7220 | 7210 | 1148 |
| 396 | 20230830 | 123700 | 9593098150 | 7220 | 7200 | 7220 | 7200 | 1503 |
| 397 | 20230830 | 123600 | 9582272310 | 7210 | 7200 | 7210 | 7190 | 2468 |
| 398 | 20230830 | 123500 | 9564508040 | 7200 | 7210 | 7220 | 7200 | 2255 |
| 399 | 20230830 | 123400 | 9548265160 | 7210 | 7210 | 7220 | 7210 | 1437 |
| 400 | 20230830 | 123300 | 9537904370 | 7220 | 7210 | 7220 | 7210 | 87 |
| 401 | 20230830 | 123200 | 9537276970 | 7210 | 7220 | 7220 | 7210 | 1983 |
| 402 | 20230830 | 123100 | 9522973620 | 7220 | 7180 | 7220 | 7180 | 15485 |
| 403 | 20230830 | 123000 | 9411579170 | 7180 | 7180 | 7180 | 7170 | 1080 |
| 404 | 20230830 | 122900 | 9403824780 | 7180 | 7170 | 7190 | 7160 | 8520 |
| 405 | 20230830 | 122800 | 9342667360 | 7170 | 7160 | 7170 | 7150 | 7645 |
| 406 | 20230830 | 122700 | 9287922420 | 7170 | 7170 | 7170 | 7170 | 9 |
| 407 | 20230830 | 122600 | 9287857890 | 7170 | 7160 | 7170 | 7160 | 277 |
| 408 | 20230830 | 122500 | 9285873510 | 7160 | 7160 | 7170 | 7160 | 1063 |
| 409 | 20230830 | 122400 | 9278262420 | 7170 | 7160 | 7170 | 7160 | 338 |
| 410 | 20230830 | 122300 | 9275841510 | 7160 | 7170 | 7170 | 7160 | 1231 |
| 411 | 20230830 | 122200 | 9267027540 | 7170 | 7160 | 7170 | 7160 | 801 |
| 412 | 20230830 | 122100 | 9261290270 | 7170 | 7170 | 7170 | 7170 | 429 |
| 413 | 20230830 | 122000 | 9258214340 | 7170 | 7180 | 7180 | 7150 | 6641 |
| 414 | 20230830 | 121900 | 9210667220 | 7170 | 7170 | 7170 | 7160 | 1700 |
| 415 | 20230830 | 121800 | 9198479810 | 7170 | 7160 | 7170 | 7150 | 101 |
| 416 | 20230830 | 121700 | 9197757020 | 7160 | 7160 | 7160 | 7150 | 28 |
| 417 | 20230830 | 121600 | 9197556550 | 7160 | 7160 | 7160 | 7150 | 1462 |
| 418 | 20230830 | 121500 | 9187091140 | 7150 | 7150 | 7160 | 7150 | 548 |
| 419 | 20230830 | 121400 | 9183170890 | 7160 | 7160 | 7160 | 7160 | 985 |
| 420 | 20230830 | 121300 | 9176118290 | 7170 | 7170 | 7170 | 7160 | 1405 |
| 421 | 20230830 | 121200 | 9166053020 | 7170 | 7170 | 7170 | 7160 | 1245 |
| 422 | 20230830 | 121100 | 9157127370 | 7170 | 7180 | 7180 | 7160 | 2696 |
| 423 | 20230830 | 121000 | 9137785370 | 7180 | 7170 | 7180 | 7170 | 928 |
| 424 | 20230830 | 120900 | 9131131110 | 7170 | 7170 | 7180 | 7160 | 873 |
| 425 | 20230830 | 120800 | 9124876720 | 7180 | 7160 | 7190 | 7160 | 1679 |
| 426 | 20230830 | 120700 | 9112827280 | 7160 | 7170 | 7170 | 7160 | 2263 |
| 427 | 20230830 | 120600 | 9096602400 | 7170 | 7190 | 7190 | 7170 | 784 |
| 428 | 20230830 | 120500 | 9090978380 | 7180 | 7180 | 7190 | 7180 | 157 |
| 429 | 20230830 | 120400 | 9089850010 | 7180 | 7180 | 7190 | 7180 | 322 |
| 430 | 20230830 | 120300 | 9087537580 | 7180 | 7180 | 7190 | 7180 | 1793 |
| 431 | 20230830 | 120200 | 9074663300 | 7190 | 7180 | 7190 | 7180 | 87 |
| 432 | 20230830 | 120100 | 9074037830 | 7190 | 7180 | 7190 | 7180 | 115 |
| 433 | 20230830 | 120000 | 9073211080 | 7190 | 7190 | 7190 | 7190 | 147 |
| 434 | 20230830 | 115900 | 9072154150 | 7190 | 7180 | 7190 | 7180 | 295 |
| 435 | 20230830 | 115800 | 9070033550 | 7180 | 7180 | 7190 | 7180 | 446 |
| 436 | 20230830 | 115700 | 9066829460 | 7180 | 7180 | 7180 | 7180 | 271 |
| 437 | 20230830 | 115600 | 9064883680 | 7180 | 7180 | 7180 | 7180 | 125 |
| 438 | 20230830 | 115500 | 9063986180 | 7180 | 7180 | 7180 | 7180 | 11 |
| 439 | 20230830 | 115400 | 9063907200 | 7190 | 7180 | 7190 | 7180 | 541 |
| 440 | 20230830 | 115300 | 9060021770 | 7180 | 7180 | 7190 | 7170 | 1422 |
| 441 | 20230830 | 115200 | 9049823070 | 7180 | 7180 | 7180 | 7170 | 939 |
| 442 | 20230830 | 115100 | 9043081850 | 7170 | 7160 | 7170 | 7160 | 2615 |
| 443 | 20230830 | 115000 | 9024336090 | 7160 | 7160 | 7170 | 7160 | 183 |
| 444 | 20230830 | 114900 | 9023025790 | 7170 | 7160 | 7170 | 7150 | 7880 |
| 445 | 20230830 | 114800 | 8966643790 | 7160 | 7170 | 7170 | 7160 | 1988 |
| 446 | 20230830 | 114700 | 8952400090 | 7180 | 7180 | 7190 | 7160 | 8772 |
| 447 | 20230830 | 114600 | 8889475970 | 7180 | 7180 | 7190 | 7180 | 1066 |
| 448 | 20230830 | 114500 | 8881818770 | 7180 | 7190 | 7190 | 7180 | 1741 |
| 449 | 20230830 | 114400 | 8869301730 | 7200 | 7200 | 7200 | 7190 | 1985 |
| 450 | 20230830 | 114300 | 8855009740 | 7210 | 7210 | 7210 | 7210 | 1164 |
| 451 | 20230830 | 114200 | 8846617300 | 7220 | 7220 | 7220 | 7220 | 1747 |
| 452 | 20230830 | 114100 | 8834003960 | 7220 | 7240 | 7240 | 7220 | 1584 |
| 453 | 20230830 | 114000 | 8822562050 | 7250 | 7240 | 7250 | 7230 | 2852 |
| 454 | 20230830 | 113900 | 8801896610 | 7240 | 7240 | 7240 | 7230 | 557 |
| 455 | 20230830 | 113800 | 8797864940 | 7240 | 7230 | 7240 | 7220 | 1643 |
| 456 | 20230830 | 113700 | 8785987030 | 7220 | 7210 | 7220 | 7210 | 1308 |
| 457 | 20230830 | 113600 | 8776546400 | 7210 | 7220 | 7220 | 7210 | 1625 |
| 458 | 20230830 | 113500 | 8764813910 | 7220 | 7210 | 7220 | 7210 | 1581 |
| 459 | 20230830 | 113400 | 8753401960 | 7210 | 7210 | 7210 | 7210 | 896 |
| 460 | 20230830 | 113300 | 8746941800 | 7210 | 7210 | 7210 | 7200 | 1054 |
| 461 | 20230830 | 113200 | 8739351490 | 7210 | 7210 | 7210 | 7210 | 494 |
| 462 | 20230830 | 113100 | 8735789750 | 7200 | 7200 | 7200 | 7200 | 1484 |
| 463 | 20230830 | 113000 | 8725104950 | 7200 | 7190 | 7200 | 7190 | 918 |
| 464 | 20230830 | 112900 | 8718496390 | 7190 | 7180 | 7190 | 7180 | 223 |
| 465 | 20230830 | 112800 | 8716894020 | 7180 | 7180 | 7180 | 7180 | 230 |
| 466 | 20230830 | 112700 | 8715242620 | 7180 | 7170 | 7180 | 7160 | 2399 |
| 467 | 20230830 | 112600 | 8698038760 | 7170 | 7160 | 7180 | 7160 | 3789 |
| 468 | 20230830 | 112500 | 8670879000 | 7160 | 7160 | 7170 | 7150 | 6363 |
| 469 | 20230830 | 112400 | 8625303330 | 7160 | 7160 | 7170 | 7160 | 834 |
| 470 | 20230830 | 112300 | 8619331780 | 7160 | 7180 | 7180 | 7160 | 4424 |
| 471 | 20230830 | 112200 | 8587601530 | 7180 | 7180 | 7180 | 7180 | 191 |
| 472 | 20230830 | 112100 | 8586230150 | 7180 | 7160 | 7180 | 7160 | 316 |
| 473 | 20230830 | 112000 | 8583964490 | 7160 | 7170 | 7170 | 7160 | 108 |
| 474 | 20230830 | 111900 | 8583190610 | 7180 | 7180 | 7180 | 7170 | 184 |
| 475 | 20230830 | 111800 | 8581869940 | 7180 | 7180 | 7180 | 7180 | 984 |
| 476 | 20230830 | 111700 | 8574804820 | 7180 | 7200 | 7200 | 7180 | 451 |
| 477 | 20230830 | 111600 | 8571562190 | 7200 | 7190 | 7200 | 7190 | 7233 |
| 478 | 20230830 | 111500 | 8519540520 | 7190 | 7150 | 7190 | 7130 | 13050 |
| 479 | 20230830 | 111400 | 8426156400 | 7150 | 7180 | 7180 | 7150 | 6001 |
| 480 | 20230830 | 111300 | 8383223630 | 7180 | 7180 | 7190 | 7180 | 361 |
| 481 | 20230830 | 111200 | 8380631050 | 7180 | 7170 | 7180 | 7160 | 1016 |
| 482 | 20230830 | 111100 | 8373347770 | 7150 | 7190 | 7200 | 7150 | 15330 |
| 483 | 20230830 | 111000 | 8263616030 | 7190 | 7180 | 7190 | 7150 | 8647 |
| 484 | 20230830 | 110900 | 8201601530 | 7190 | 7190 | 7200 | 7190 | 4108 |
| 485 | 20230830 | 110800 | 8172029350 | 7190 | 7210 | 7220 | 7180 | 7556 |
| 486 | 20230830 | 110700 | 8117632910 | 7210 | 7220 | 7230 | 7210 | 2851 |
| 487 | 20230830 | 110600 | 8097054280 | 7220 | 7230 | 7230 | 7220 | 4797 |
| 488 | 20230830 | 110500 | 8062380500 | 7230 | 7240 | 7250 | 7200 | 8254 |
| 489 | 20230830 | 110400 | 8002769330 | 7240 | 7250 | 7250 | 7240 | 4291 |
| 490 | 20230830 | 110300 | 7971687570 | 7250 | 7230 | 7250 | 7220 | 8998 |
| 491 | 20230830 | 110200 | 7906474690 | 7240 | 7240 | 7250 | 7230 | 6881 |
| 492 | 20230830 | 110100 | 7856629370 | 7230 | 7200 | 7250 | 7200 | 14590 |
| 493 | 20230830 | 110000 | 7751096110 | 7200 | 7210 | 7210 | 7200 | 2763 |
| 494 | 20230830 | 105900 | 7731187260 | 7200 | 7220 | 7220 | 7200 | 3732 |
| 495 | 20230830 | 105800 | 7704281640 | 7220 | 7230 | 7230 | 7210 | 6073 |
| 496 | 20230830 | 105700 | 7660428550 | 7230 | 7220 | 7240 | 7220 | 7126 |
| 497 | 20230830 | 105600 | 7608872200 | 7220 | 7210 | 7240 | 7210 | 9202 |
| 498 | 20230830 | 105500 | 7542327250 | 7220 | 7230 | 7230 | 7210 | 4758 |
| 499 | 20230830 | 105400 | 7507963270 | 7230 | 7220 | 7230 | 7210 | 15801 |
| 500 | 20230830 | 105300 | 7393755620 | 7220 | 7190 | 7220 | 7190 | 15755 |
| 501 | 20230830 | 105200 | 7280299600 | 7190 | 7190 | 7190 | 7170 | 1702 |
| 502 | 20230830 | 105100 | 7268075790 | 7200 | 7170 | 7200 | 7160 | 25074 |
| 503 | 20230830 | 105000 | 7087870310 | 7160 | 7160 | 7180 | 7160 | 7655 |
| 504 | 20230830 | 104900 | 7032986330 | 7160 | 7160 | 7170 | 7150 | 1139 |
| 505 | 20230830 | 104800 | 7024830110 | 7160 | 7140 | 7170 | 7140 | 1936 |
| 506 | 20230830 | 104700 | 7010972290 | 7140 | 7120 | 7140 | 7120 | 66 |
| 507 | 20230830 | 104600 | 7010501170 | 7120 | 7120 | 7130 | 7120 | 2257 |
| 508 | 20230830 | 104500 | 6994414710 | 7120 | 7120 | 7120 | 7110 | 2719 |
| 509 | 20230830 | 104400 | 6975069510 | 7110 | 7120 | 7130 | 7110 | 2884 |
| 510 | 20230830 | 104300 | 6954551630 | 7130 | 7140 | 7140 | 7130 | 195 |
| 511 | 20230830 | 104200 | 6953160280 | 7140 | 7140 | 7150 | 7140 | 872 |
| 512 | 20230830 | 104100 | 6946934190 | 7160 | 7150 | 7160 | 7150 | 2635 |
| 513 | 20230830 | 104000 | 6928080860 | 7150 | 7130 | 7170 | 7120 | 10759 |
| 514 | 20230830 | 103900 | 6851156940 | 7130 | 7130 | 7140 | 7110 | 2185 |
| 515 | 20230830 | 103800 | 6835594470 | 7130 | 7140 | 7140 | 7130 | 1864 |
| 516 | 20230830 | 103700 | 6822299990 | 7130 | 7110 | 7130 | 7110 | 2507 |
| 517 | 20230830 | 103600 | 6804448460 | 7110 | 7100 | 7110 | 7070 | 9779 |
| 518 | 20230830 | 103500 | 6735129300 | 7090 | 7080 | 7100 | 7080 | 558 |
| 519 | 20230830 | 103400 | 6731172730 | 7080 | 7110 | 7110 | 7080 | 10303 |
| 520 | 20230830 | 103300 | 6658027140 | 7110 | 7130 | 7130 | 7110 | 2555 |
| 521 | 20230830 | 103200 | 6639837940 | 7130 | 7130 | 7140 | 7130 | 427 |
| 522 | 20230830 | 103100 | 6636793330 | 7130 | 7140 | 7150 | 7130 | 1815 |
| 523 | 20230830 | 103000 | 6623841460 | 7140 | 7140 | 7150 | 7140 | 2829 |
| 524 | 20230830 | 102900 | 6603636010 | 7150 | 7140 | 7150 | 7130 | 5728 |
| 525 | 20230830 | 102800 | 6562742510 | 7140 | 7140 | 7140 | 7130 | 1690 |
| 526 | 20230830 | 102700 | 6550687610 | 7140 | 7140 | 7140 | 7130 | 3171 |
| 527 | 20230830 | 102600 | 6528066360 | 7140 | 7150 | 7150 | 7130 | 2037 |
| 528 | 20230830 | 102500 | 6513523170 | 7150 | 7140 | 7150 | 7140 | 1519 |
| 529 | 20230830 | 102400 | 6502664490 | 7140 | 7140 | 7150 | 7140 | 2498 |
| 530 | 20230830 | 102300 | 6484816890 | 7150 | 7140 | 7160 | 7140 | 9781 |
| 531 | 20230830 | 102200 | 6414882900 | 7140 | 7140 | 7160 | 7130 | 4746 |
| 532 | 20230830 | 102100 | 6380994840 | 7140 | 7150 | 7160 | 7140 | 8053 |
| 533 | 20230830 | 102000 | 6323410320 | 7160 | 7170 | 7180 | 7160 | 7645 |
| 534 | 20230830 | 101900 | 6268625390 | 7170 | 7190 | 7190 | 7150 | 21469 |
| 535 | 20230830 | 101800 | 6114578080 | 7180 | 7160 | 7190 | 7140 | 9861 |
| 536 | 20230830 | 101700 | 6043901700 | 7150 | 7170 | 7200 | 7140 | 50513 |
| 537 | 20230830 | 101600 | 5681237520 | 7180 | 7160 | 7180 | 7160 | 10855 |
| 538 | 20230830 | 101500 | 5603431170 | 7160 | 7140 | 7170 | 7140 | 14640 |
| 539 | 20230830 | 101400 | 5498709160 | 7140 | 7140 | 7150 | 7140 | 2309 |
| 540 | 20230830 | 101300 | 5482218620 | 7140 | 7140 | 7140 | 7130 | 4292 |
| 541 | 20230830 | 101200 | 5451582520 | 7140 | 7130 | 7150 | 7110 | 11271 |
| 542 | 20230830 | 101100 | 5371199760 | 7130 | 7090 | 7130 | 7090 | 5986 |
| 543 | 20230830 | 101000 | 5328617650 | 7100 | 7110 | 7110 | 7100 | 1061 |
| 544 | 20230830 | 100900 | 5321080240 | 7110 | 7100 | 7110 | 7100 | 1076 |
| 545 | 20230830 | 100800 | 5313435230 | 7100 | 7100 | 7110 | 7100 | 1546 |
| 546 | 20230830 | 100700 | 5302457320 | 7100 | 7090 | 7110 | 7090 | 1181 |
| 547 | 20230830 | 100600 | 5294075640 | 7110 | 7080 | 7110 | 7060 | 8364 |
| 548 | 20230830 | 100500 | 5234757850 | 7070 | 7080 | 7080 | 7060 | 3065 |
| 549 | 20230830 | 100400 | 5213106160 | 7070 | 7070 | 7070 | 7070 | 2005 |
| 550 | 20230830 | 100300 | 5198930810 | 7070 | 7060 | 7080 | 7060 | 3686 |
| 551 | 20230830 | 100200 | 5172860860 | 7060 | 7070 | 7070 | 7050 | 856 |
| 552 | 20230830 | 100100 | 5166817650 | 7060 | 7060 | 7060 | 7060 | 532 |
| 553 | 20230830 | 100000 | 5163061730 | 7060 | 7060 | 7070 | 7060 | 1683 |
| 554 | 20230830 | 095900 | 5151179320 | 7060 | 7060 | 7080 | 7050 | 4938 |
| 555 | 20230830 | 095800 | 5116298900 | 7060 | 7060 | 7070 | 7040 | 15167 |
| 556 | 20230830 | 095700 | 5009368730 | 7060 | 7060 | 7070 | 7050 | 2552 |
| 557 | 20230830 | 095600 | 4991346450 | 7060 | 7070 | 7070 | 7060 | 1228 |
| 558 | 20230830 | 095500 | 4982670470 | 7070 | 7070 | 7080 | 7060 | 2993 |
| 559 | 20230830 | 095400 | 4961515180 | 7080 | 7080 | 7090 | 7070 | 6009 |
| 560 | 20230830 | 095300 | 4918986280 | 7090 | 7100 | 7110 | 7090 | 7194 |
| 561 | 20230830 | 095200 | 4867911210 | 7110 | 7090 | 7110 | 7080 | 7167 |
| 562 | 20230830 | 095100 | 4817034870 | 7110 | 7110 | 7110 | 7090 | 8313 |
| 563 | 20230830 | 095000 | 4757996060 | 7110 | 7120 | 7120 | 7110 | 4964 |
| 564 | 20230830 | 094900 | 4722670200 | 7120 | 7140 | 7140 | 7110 | 6010 |
| 565 | 20230830 | 094800 | 4679840290 | 7140 | 7110 | 7150 | 7110 | 10781 |
| 566 | 20230830 | 094700 | 4602928190 | 7120 | 7100 | 7120 | 7090 | 18178 |
| 567 | 20230830 | 094600 | 4473836460 | 7100 | 7070 | 7100 | 7070 | 8174 |
| 568 | 20230830 | 094500 | 4415909720 | 7070 | 7070 | 7080 | 7070 | 3609 |
| 569 | 20230830 | 094400 | 4390387680 | 7070 | 7050 | 7070 | 7040 | 1640 |
| 570 | 20230830 | 094300 | 4378811470 | 7050 | 7040 | 7060 | 7040 | 1935 |
| 571 | 20230830 | 094200 | 4365174970 | 7050 | 7050 | 7060 | 7030 | 1752 |
| 572 | 20230830 | 094100 | 4352836160 | 7050 | 7050 | 7050 | 7010 | 4210 |
| 573 | 20230830 | 094000 | 4323195880 | 7050 | 7060 | 7080 | 7000 | 9495 |
| 574 | 20230830 | 093900 | 4256291290 | 7070 | 7030 | 7070 | 7030 | 3435 |
| 575 | 20230830 | 093800 | 4232087310 | 7040 | 7020 | 7060 | 7010 | 5506 |
| 576 | 20230830 | 093700 | 4193414060 | 7030 | 7040 | 7040 | 7020 | 3624 |
| 577 | 20230830 | 093600 | 4167936760 | 7040 | 7070 | 7070 | 7040 | 2650 |
| 578 | 20230830 | 093500 | 4149228210 | 7070 | 7030 | 7070 | 7030 | 8411 |
| 579 | 20230830 | 093400 | 4089892940 | 7040 | 7060 | 7060 | 7040 | 4340 |
| 580 | 20230830 | 093300 | 4059271470 | 7060 | 7010 | 7060 | 6990 | 14627 |
| 581 | 20230830 | 093200 | 3956478370 | 7000 | 6970 | 7000 | 6970 | 4599 |
| 582 | 20230830 | 093100 | 3924347220 | 6970 | 6950 | 6980 | 6950 | 3424 |
| 583 | 20230830 | 093000 | 3900467900 | 6950 | 6980 | 6980 | 6940 | 12562 |
| 584 | 20230830 | 092900 | 3813070050 | 6970 | 6990 | 7000 | 6970 | 4219 |
| 585 | 20230830 | 092800 | 3783599450 | 6990 | 6990 | 7000 | 6980 | 1727 |
| 586 | 20230830 | 092700 | 3771532750 | 6990 | 6990 | 7000 | 6980 | 2865 |
| 587 | 20230830 | 092600 | 3751514880 | 6990 | 7010 | 7010 | 6990 | 2445 |
| 588 | 20230830 | 092500 | 3734385940 | 7010 | 7000 | 7010 | 6980 | 5016 |
| 589 | 20230830 | 092400 | 3699302940 | 7000 | 6990 | 7020 | 6980 | 6261 |
| 590 | 20230830 | 092300 | 3655478510 | 6990 | 7010 | 7010 | 6960 | 8064 |
| 591 | 20230830 | 092200 | 3599184340 | 7010 | 7000 | 7010 | 6990 | 8366 |
| 592 | 20230830 | 092100 | 3540607700 | 7010 | 7010 | 7030 | 7000 | 3839 |
| 593 | 20230830 | 092000 | 3513680660 | 7020 | 7020 | 7040 | 7000 | 4462 |
| 594 | 20230830 | 091900 | 3482378390 | 7010 | 7030 | 7030 | 7000 | 3198 |
| 595 | 20230830 | 091800 | 3459950870 | 7030 | 7030 | 7070 | 7020 | 7583 |
| 596 | 20230830 | 091700 | 3406547890 | 7050 | 7080 | 7080 | 7030 | 9270 |
| 597 | 20230830 | 091600 | 3341143900 | 7070 | 7010 | 7100 | 7010 | 19793 |
| 598 | 20230830 | 091500 | 3201390340 | 7010 | 6980 | 7020 | 6970 | 5380 |
| 599 | 20230830 | 091400 | 3163748810 | 6980 | 7000 | 7000 | 6960 | 4842 |
| 600 | 20230830 | 091300 | 3129976580 | 7000 | 7000 | 7020 | 6950 | 12833 |
| 601 | 20230830 | 091200 | 3040311190 | 7010 | 7030 | 7050 | 7000 | 14151 |
| 602 | 20230830 | 091100 | 2941004750 | 7050 | 7120 | 7140 | 7030 | 23895 |
| 603 | 20230830 | 091000 | 2771346460 | 7140 | 7030 | 7170 | 7010 | 42956 |
| 604 | 20230830 | 090900 | 2466472750 | 7020 | 7030 | 7040 | 7020 | 7738 |
| 605 | 20230830 | 090800 | 2412062400 | 7050 | 7010 | 7080 | 7010 | 12158 |
| 606 | 20230830 | 090700 | 2326336960 | 7010 | 7020 | 7040 | 6900 | 18455 |
| 607 | 20230830 | 090600 | 2197477420 | 7010 | 6930 | 7100 | 6920 | 17467 |
| 608 | 20230830 | 090500 | 2075076050 | 6930 | 6860 | 6930 | 6850 | 24049 |
| 609 | 20230830 | 090400 | 1909491020 | 6860 | 6910 | 6910 | 6850 | 26235 |
| 610 | 20230830 | 090300 | 1729285920 | 6890 | 6900 | 6920 | 6880 | 33132 |
| 611 | 20230830 | 090200 | 1500717100 | 6900 | 7010 | 7010 | 6880 | 61002 |
| 612 | 20230830 | 090100 | 1077780550 | 7010 | 7120 | 7120 | 6910 | 55243 |
| 613 | 20230830 | 090000 | 689882540 | 7090 | 7110 | 7170 | 7050 | 96930 |