34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 191400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 37412 |
| 3 | 20231201 | 191300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 4 | 20231201 | 191200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 5 | 20231201 | 191100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 6 | 20231201 | 191000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 7 | 20231201 | 190900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 8 | 20231201 | 190800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 9 | 20231201 | 190700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 10 | 20231201 | 190600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 11 | 20231201 | 190500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 12 | 20231201 | 190400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 13 | 20231201 | 190300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 14 | 20231201 | 190200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 15 | 20231201 | 190100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 16 | 20231201 | 190000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 17 | 20231201 | 185900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 18 | 20231201 | 185800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 19 | 20231201 | 185700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 20 | 20231201 | 185600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 21 | 20231201 | 185500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 22 | 20231201 | 185400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 23 | 20231201 | 185300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 24 | 20231201 | 185200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 25 | 20231201 | 185100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 26 | 20231201 | 185000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 27 | 20231201 | 184900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 28 | 20231201 | 184800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 29 | 20231201 | 184700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 30 | 20231201 | 184600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 31 | 20231201 | 184500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 32 | 20231201 | 184400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 37412 |
| 33 | 20231201 | 184300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 34 | 20231201 | 184200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 35 | 20231201 | 184100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 36 | 20231201 | 184000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 37 | 20231201 | 183900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 38 | 20231201 | 183800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 39 | 20231201 | 183700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 40 | 20231201 | 183600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 41 | 20231201 | 183500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 42 | 20231201 | 183400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 43 | 20231201 | 183300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 44 | 20231201 | 183200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 45 | 20231201 | 183100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 46 | 20231201 | 183000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 47 | 20231201 | 182900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 48 | 20231201 | 182800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 49 | 20231201 | 182700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 50 | 20231201 | 182600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 51 | 20231201 | 182500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 52 | 20231201 | 182400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 53 | 20231201 | 182300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 54 | 20231201 | 182200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 55 | 20231201 | 182100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 56 | 20231201 | 182000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 57 | 20231201 | 181900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 58 | 20231201 | 181800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 59 | 20231201 | 181700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 60 | 20231201 | 181600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 61 | 20231201 | 181500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 62 | 20231201 | 181400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 37412 |
| 63 | 20231201 | 181300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 64 | 20231201 | 181200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 65 | 20231201 | 181100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 66 | 20231201 | 181000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 67 | 20231201 | 180900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 68 | 20231201 | 180800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 69 | 20231201 | 180700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 70 | 20231201 | 180600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 71 | 20231201 | 180500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 72 | 20231201 | 180400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 73 | 20231201 | 180300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 74 | 20231201 | 180200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 75 | 20231201 | 180100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 76 | 20231201 | 180000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 77 | 20231201 | 175900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 78 | 20231201 | 175800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 79 | 20231201 | 175700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 80 | 20231201 | 175600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 81 | 20231201 | 175500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 82 | 20231201 | 175400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 83 | 20231201 | 175300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 84 | 20231201 | 175200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 85 | 20231201 | 175100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 86 | 20231201 | 175000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 87 | 20231201 | 174900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 88 | 20231201 | 174800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 89 | 20231201 | 174700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 90 | 20231201 | 174600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 91 | 20231201 | 174500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 92 | 20231201 | 174400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 37412 |
| 93 | 20231201 | 174300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 94 | 20231201 | 174200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 95 | 20231201 | 174100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 96 | 20231201 | 174000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 97 | 20231201 | 173900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 98 | 20231201 | 173800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 99 | 20231201 | 173700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 100 | 20231201 | 173600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 101 | 20231201 | 173500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 102 | 20231201 | 173400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 103 | 20231201 | 173300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 104 | 20231201 | 173200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 105 | 20231201 | 173100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 106 | 20231201 | 173000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 107 | 20231201 | 172900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 108 | 20231201 | 172800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 109 | 20231201 | 172700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 110 | 20231201 | 172600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 111 | 20231201 | 172500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 112 | 20231201 | 172400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 113 | 20231201 | 172300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 114 | 20231201 | 172200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 115 | 20231201 | 172100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 116 | 20231201 | 172000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 117 | 20231201 | 171900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 118 | 20231201 | 171800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 119 | 20231201 | 171700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 120 | 20231201 | 171600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 121 | 20231201 | 171500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 122 | 20231201 | 171400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 37412 |
| 123 | 20231201 | 171300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 124 | 20231201 | 171200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 125 | 20231201 | 171100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 126 | 20231201 | 171000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 127 | 20231201 | 170900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 128 | 20231201 | 170800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 129 | 20231201 | 170700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 130 | 20231201 | 170600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 131 | 20231201 | 170500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 132 | 20231201 | 170400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 133 | 20231201 | 170300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 134 | 20231201 | 170200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 135 | 20231201 | 170100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 136 | 20231201 | 170000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 137 | 20231201 | 165900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 138 | 20231201 | 165800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 139 | 20231201 | 165700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 140 | 20231201 | 165600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 141 | 20231201 | 165500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 142 | 20231201 | 165400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 143 | 20231201 | 165300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 144 | 20231201 | 165200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 145 | 20231201 | 165100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 146 | 20231201 | 165000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 147 | 20231201 | 164900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 148 | 20231201 | 164800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 149 | 20231201 | 164700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 150 | 20231201 | 164600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 151 | 20231201 | 164500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 152 | 20231201 | 164400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 37412 |
| 153 | 20231201 | 164300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 154 | 20231201 | 164200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 155 | 20231201 | 164100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 156 | 20231201 | 164000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 157 | 20231201 | 163900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 158 | 20231201 | 163800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 159 | 20231201 | 163700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 160 | 20231201 | 163600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 161 | 20231201 | 163500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 162 | 20231201 | 163400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 163 | 20231201 | 163300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 164 | 20231201 | 163200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 165 | 20231201 | 163100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 166 | 20231201 | 163000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 167 | 20231201 | 162900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 168 | 20231201 | 162800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 169 | 20231201 | 162700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 170 | 20231201 | 162600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 171 | 20231201 | 162500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 172 | 20231201 | 162400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 173 | 20231201 | 162300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 174 | 20231201 | 162200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 175 | 20231201 | 162100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 176 | 20231201 | 162000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 177 | 20231201 | 161900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 178 | 20231201 | 161800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 179 | 20231201 | 161700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 180 | 20231201 | 161600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 181 | 20231201 | 161500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 182 | 20231201 | 161400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 37412 |
| 183 | 20231201 | 161300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 184 | 20231201 | 161200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 185 | 20231201 | 161100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 186 | 20231201 | 161000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 187 | 20231201 | 160900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 188 | 20231201 | 160800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 189 | 20231201 | 160700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 190 | 20231201 | 160600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 191 | 20231201 | 160500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 192 | 20231201 | 160400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 193 | 20231201 | 160300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 194 | 20231201 | 160200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 195 | 20231201 | 160100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 196 | 20231201 | 160000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 197 | 20231201 | 155900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 198 | 20231201 | 155800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 199 | 20231201 | 155700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 200 | 20231201 | 155600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 201 | 20231201 | 155500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 202 | 20231201 | 155400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 203 | 20231201 | 155300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 204 | 20231201 | 155200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 205 | 20231201 | 155100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 206 | 20231201 | 155000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 207 | 20231201 | 154900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 208 | 20231201 | 154800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 209 | 20231201 | 154700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 210 | 20231201 | 154600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 211 | 20231201 | 154500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 212 | 20231201 | 154400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 37412 |
| 213 | 20231201 | 154300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 214 | 20231201 | 154200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 215 | 20231201 | 154100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 216 | 20231201 | 154000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 217 | 20231201 | 153900 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 218 | 20231201 | 153800 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 219 | 20231201 | 153700 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 220 | 20231201 | 153600 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20231201 | 153500 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20231201 | 153400 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20231201 | 153300 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20231201 | 153200 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20231201 | 153100 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20231201 | 153000 | 27897798820 | 11850 | 11850 | 11850 | 11850 | 37412 |
| 227 | 20231201 | 152900 | 27454466620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20231201 | 152800 | 27454466620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20231201 | 152700 | 27454466620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20231201 | 152600 | 27454466620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20231201 | 152500 | 27454466620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20231201 | 152400 | 27454466620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20231201 | 152300 | 27454466620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20231201 | 152200 | 27454466620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20231201 | 152100 | 27454466620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20231201 | 152000 | 27454466620 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20231201 | 151900 | 27454466620 | 11680 | 11630 | 11700 | 11630 | 21532 |
| 238 | 20231201 | 151800 | 27202850550 | 11630 | 11630 | 11660 | 11630 | 3712 |
| 239 | 20231201 | 151700 | 27159633980 | 11630 | 11640 | 11670 | 11580 | 8410 |
| 240 | 20231201 | 151600 | 27061732570 | 11660 | 11690 | 11690 | 11640 | 6595 |
| 241 | 20231201 | 151500 | 26984881290 | 11690 | 11680 | 11690 | 11650 | 5291 |
| 242 | 20231201 | 151400 | 26923175580 | 11680 | 11670 | 11690 | 11650 | 4183 |
| 243 | 20231201 | 151300 | 26874345430 | 11700 | 11700 | 11700 | 11660 | 5368 |
| 244 | 20231201 | 151200 | 26811672570 | 11700 | 11670 | 11700 | 11650 | 7779 |
| 245 | 20231201 | 151100 | 26720897180 | 11660 | 11700 | 11730 | 11660 | 13299 |
| 246 | 20231201 | 151000 | 26565305670 | 11700 | 11600 | 11700 | 11600 | 22128 |
| 247 | 20231201 | 150900 | 26307161720 | 11620 | 11600 | 11620 | 11590 | 3477 |
| 248 | 20231201 | 150800 | 26266821200 | 11600 | 11620 | 11620 | 11580 | 3417 |
| 249 | 20231201 | 150700 | 26227201940 | 11600 | 11630 | 11650 | 11600 | 7610 |
| 250 | 20231201 | 150600 | 26138740630 | 11630 | 11620 | 11650 | 11620 | 8748 |
| 251 | 20231201 | 150500 | 26036936380 | 11620 | 11580 | 11630 | 11570 | 19918 |
| 252 | 20231201 | 150400 | 25805957480 | 11580 | 11580 | 11580 | 11570 | 3800 |
| 253 | 20231201 | 150300 | 25761973880 | 11580 | 11570 | 11580 | 11570 | 718 |
| 254 | 20231201 | 150200 | 25753660130 | 11580 | 11580 | 11590 | 11580 | 2797 |
| 255 | 20231201 | 150100 | 25721253380 | 11580 | 11580 | 11580 | 11560 | 2670 |
| 256 | 20231201 | 150000 | 25690347180 | 11580 | 11580 | 11590 | 11580 | 1531 |
| 257 | 20231201 | 145900 | 25672610400 | 11580 | 11560 | 11580 | 11560 | 1687 |
| 258 | 20231201 | 145800 | 25653099660 | 11560 | 11550 | 11600 | 11550 | 8797 |
| 259 | 20231201 | 145700 | 25551182870 | 11550 | 11540 | 11550 | 11540 | 2478 |
| 260 | 20231201 | 145600 | 25522576240 | 11540 | 11510 | 11540 | 11510 | 2157 |
| 261 | 20231201 | 145500 | 25497730210 | 11510 | 11530 | 11530 | 11510 | 1234 |
| 262 | 20231201 | 145400 | 25483515190 | 11520 | 11570 | 11580 | 11520 | 3553 |
| 263 | 20231201 | 145300 | 25442502480 | 11580 | 11490 | 11600 | 11490 | 9005 |
| 264 | 20231201 | 145200 | 25338556040 | 11500 | 11560 | 11560 | 11480 | 6554 |
| 265 | 20231201 | 145100 | 25263047190 | 11550 | 11560 | 11560 | 11550 | 1800 |
| 266 | 20231201 | 145000 | 25242244040 | 11560 | 11580 | 11590 | 11560 | 4040 |
| 267 | 20231201 | 144900 | 25195471530 | 11580 | 11550 | 11580 | 11540 | 13605 |
| 268 | 20231201 | 144800 | 25038217450 | 11540 | 11520 | 11540 | 11520 | 10049 |
| 269 | 20231201 | 144700 | 24922340460 | 11520 | 11520 | 11520 | 11510 | 2994 |
| 270 | 20231201 | 144600 | 24887879260 | 11520 | 11520 | 11530 | 11520 | 2688 |
| 271 | 20231201 | 144500 | 24856904520 | 11520 | 11490 | 11520 | 11470 | 10210 |
| 272 | 20231201 | 144400 | 24739543100 | 11490 | 11470 | 11490 | 11460 | 9272 |
| 273 | 20231201 | 144300 | 24633150810 | 11470 | 11450 | 11470 | 11450 | 4886 |
| 274 | 20231201 | 144200 | 24577171060 | 11450 | 11440 | 11450 | 11440 | 1501 |
| 275 | 20231201 | 144100 | 24559992320 | 11440 | 11440 | 11450 | 11420 | 2901 |
| 276 | 20231201 | 144000 | 24526819370 | 11440 | 11420 | 11450 | 11420 | 2934 |
| 277 | 20231201 | 143900 | 24493267160 | 11420 | 11410 | 11430 | 11400 | 5692 |
| 278 | 20231201 | 143800 | 24428279670 | 11400 | 11370 | 11400 | 11370 | 2989 |
| 279 | 20231201 | 143700 | 24394244570 | 11370 | 11330 | 11370 | 11330 | 3246 |
| 280 | 20231201 | 143600 | 24357409980 | 11330 | 11320 | 11330 | 11320 | 240 |
| 281 | 20231201 | 143500 | 24354693050 | 11330 | 11330 | 11330 | 11330 | 10 |
| 282 | 20231201 | 143400 | 24354579750 | 11330 | 11330 | 11330 | 11310 | 2693 |
| 283 | 20231201 | 143300 | 24324093480 | 11330 | 11330 | 11330 | 11320 | 390 |
| 284 | 20231201 | 143200 | 24319675890 | 11330 | 11340 | 11350 | 11310 | 900 |
| 285 | 20231201 | 143100 | 24309480650 | 11350 | 11310 | 11350 | 11310 | 2737 |
| 286 | 20231201 | 143000 | 24278466040 | 11330 | 11320 | 11330 | 11310 | 878 |
| 287 | 20231201 | 142900 | 24268527310 | 11320 | 11300 | 11330 | 11300 | 1064 |
| 288 | 20231201 | 142800 | 24256486840 | 11320 | 11310 | 11320 | 11300 | 1088 |
| 289 | 20231201 | 142700 | 24244183920 | 11300 | 11320 | 11330 | 11300 | 1184 |
| 290 | 20231201 | 142600 | 24230794120 | 11330 | 11350 | 11350 | 11330 | 2534 |
| 291 | 20231201 | 142500 | 24202068470 | 11360 | 11360 | 11370 | 11360 | 135 |
| 292 | 20231201 | 142400 | 24200534780 | 11370 | 11350 | 11370 | 11340 | 650 |
| 293 | 20231201 | 142300 | 24193160900 | 11350 | 11350 | 11360 | 11340 | 411 |
| 294 | 20231201 | 142200 | 24188496360 | 11360 | 11400 | 11400 | 11360 | 3007 |
| 295 | 20231201 | 142100 | 24154290420 | 11400 | 11390 | 11400 | 11390 | 407 |
| 296 | 20231201 | 142000 | 24149654150 | 11390 | 11380 | 11390 | 11370 | 468 |
| 297 | 20231201 | 141900 | 24144327790 | 11390 | 11380 | 11390 | 11380 | 1097 |
| 298 | 20231201 | 141800 | 24131843830 | 11380 | 11370 | 11380 | 11370 | 10 |
| 299 | 20231201 | 141700 | 24131730070 | 11380 | 11380 | 11390 | 11370 | 1236 |
| 300 | 20231201 | 141600 | 24117664710 | 11360 | 11360 | 11370 | 11360 | 2460 |
| 301 | 20231201 | 141500 | 24089717230 | 11350 | 11350 | 11360 | 11350 | 1869 |
| 302 | 20231201 | 141400 | 24068500470 | 11350 | 11350 | 11360 | 11350 | 695 |
| 303 | 20231201 | 141300 | 24060607900 | 11350 | 11350 | 11360 | 11340 | 1465 |
| 304 | 20231201 | 141200 | 24043986290 | 11350 | 11350 | 11350 | 11340 | 143 |
| 305 | 20231201 | 141100 | 24042363340 | 11350 | 11330 | 11360 | 11320 | 1400 |
| 306 | 20231201 | 141000 | 24026481700 | 11310 | 11320 | 11330 | 11310 | 1281 |
| 307 | 20231201 | 140900 | 24011991200 | 11320 | 11360 | 11360 | 11300 | 3381 |
| 308 | 20231201 | 140800 | 23973744010 | 11360 | 11370 | 11370 | 11340 | 822 |
| 309 | 20231201 | 140700 | 23964413780 | 11350 | 11370 | 11370 | 11340 | 3587 |
| 310 | 20231201 | 140600 | 23923707730 | 11380 | 11370 | 11390 | 11370 | 952 |
| 311 | 20231201 | 140500 | 23912881190 | 11390 | 11430 | 11430 | 11380 | 1091 |
| 312 | 20231201 | 140400 | 23900452350 | 11400 | 11430 | 11440 | 11400 | 2084 |
| 313 | 20231201 | 140300 | 23876655530 | 11410 | 11410 | 11440 | 11390 | 1630 |
| 314 | 20231201 | 140200 | 23858056230 | 11410 | 11350 | 11410 | 11350 | 2379 |
| 315 | 20231201 | 140100 | 23830977470 | 11350 | 11370 | 11380 | 11330 | 2696 |
| 316 | 20231201 | 140000 | 23800375030 | 11380 | 11470 | 11470 | 11370 | 8371 |
| 317 | 20231201 | 135900 | 23704721810 | 11470 | 11430 | 11470 | 11430 | 3005 |
| 318 | 20231201 | 135800 | 23670328120 | 11430 | 11410 | 11430 | 11400 | 1646 |
| 319 | 20231201 | 135700 | 23651544080 | 11410 | 11410 | 11440 | 11400 | 1035 |
| 320 | 20231201 | 135600 | 23639732380 | 11420 | 11430 | 11450 | 11410 | 3142 |
| 321 | 20231201 | 135500 | 23603827990 | 11430 | 11430 | 11430 | 11400 | 6133 |
| 322 | 20231201 | 135400 | 23533741960 | 11430 | 11410 | 11430 | 11390 | 5068 |
| 323 | 20231201 | 135300 | 23475917160 | 11410 | 11390 | 11410 | 11390 | 4140 |
| 324 | 20231201 | 135200 | 23428731750 | 11390 | 11390 | 11400 | 11390 | 6012 |
| 325 | 20231201 | 135100 | 23360223940 | 11390 | 11380 | 11400 | 11380 | 3153 |
| 326 | 20231201 | 135000 | 23324313270 | 11380 | 11330 | 11380 | 11330 | 3851 |
| 327 | 20231201 | 134900 | 23280598900 | 11330 | 11340 | 11340 | 11320 | 2152 |
| 328 | 20231201 | 134800 | 23256206420 | 11340 | 11330 | 11340 | 11330 | 1128 |
| 329 | 20231201 | 134700 | 23243423950 | 11340 | 11350 | 11360 | 11330 | 5433 |
| 330 | 20231201 | 134600 | 23181787840 | 11360 | 11350 | 11360 | 11340 | 749 |
| 331 | 20231201 | 134500 | 23173286690 | 11360 | 11300 | 11360 | 11300 | 14235 |
| 332 | 20231201 | 134400 | 23012294610 | 11300 | 11270 | 11300 | 11270 | 3295 |
| 333 | 20231201 | 134300 | 22975086790 | 11270 | 11270 | 11280 | 11260 | 707 |
| 334 | 20231201 | 134200 | 22967116180 | 11280 | 11290 | 11290 | 11260 | 968 |
| 335 | 20231201 | 134100 | 22956191420 | 11280 | 11280 | 11300 | 11270 | 2267 |
| 336 | 20231201 | 134000 | 22930612540 | 11280 | 11250 | 11280 | 11240 | 3832 |
| 337 | 20231201 | 133900 | 22887484440 | 11240 | 11230 | 11250 | 11230 | 819 |
| 338 | 20231201 | 133800 | 22878282940 | 11230 | 11190 | 11240 | 11190 | 6986 |
| 339 | 20231201 | 133700 | 22799837570 | 11210 | 11190 | 11210 | 11190 | 1874 |
| 340 | 20231201 | 133600 | 22778845360 | 11190 | 11180 | 11190 | 11170 | 286 |
| 341 | 20231201 | 133500 | 22775646030 | 11180 | 11100 | 11180 | 11100 | 4926 |
| 342 | 20231201 | 133400 | 22720727960 | 11120 | 11110 | 11120 | 11090 | 950 |
| 343 | 20231201 | 133300 | 22710180940 | 11100 | 11130 | 11130 | 11100 | 478 |
| 344 | 20231201 | 133200 | 22704870240 | 11130 | 11130 | 11130 | 11130 | 15 |
| 345 | 20231201 | 133100 | 22704703290 | 11130 | 11140 | 11150 | 11120 | 672 |
| 346 | 20231201 | 133000 | 22697222940 | 11150 | 11130 | 11160 | 11130 | 1139 |
| 347 | 20231201 | 132900 | 22684531470 | 11130 | 11160 | 11160 | 11040 | 2382 |
| 348 | 20231201 | 132800 | 22658109000 | 11160 | 11180 | 11180 | 11000 | 8930 |
| 349 | 20231201 | 132700 | 22559132180 | 11180 | 11200 | 11200 | 11180 | 1677 |
| 350 | 20231201 | 132600 | 22540369290 | 11200 | 11190 | 11200 | 11180 | 627 |
| 351 | 20231201 | 132500 | 22533357440 | 11190 | 11160 | 11190 | 11150 | 761 |
| 352 | 20231201 | 132400 | 22524862790 | 11150 | 11200 | 11200 | 11150 | 2998 |
| 353 | 20231201 | 132300 | 22491320790 | 11200 | 11190 | 11200 | 11190 | 1008 |
| 354 | 20231201 | 132200 | 22480040230 | 11190 | 11220 | 11220 | 11190 | 1128 |
| 355 | 20231201 | 132100 | 22467394600 | 11230 | 11240 | 11250 | 11230 | 867 |
| 356 | 20231201 | 132000 | 22457649940 | 11250 | 11240 | 11250 | 11230 | 682 |
| 357 | 20231201 | 131900 | 22449980830 | 11240 | 11190 | 11250 | 11190 | 851 |
| 358 | 20231201 | 131800 | 22440429360 | 11190 | 11120 | 11200 | 11120 | 394 |
| 359 | 20231201 | 131700 | 22436045920 | 11120 | 11090 | 11250 | 11090 | 5888 |
| 360 | 20231201 | 131600 | 22370238710 | 11090 | 11140 | 11140 | 11090 | 4375 |
| 361 | 20231201 | 131500 | 22321657140 | 11150 | 11160 | 11170 | 11140 | 786 |
| 362 | 20231201 | 131400 | 22312893760 | 11160 | 11190 | 11190 | 11150 | 4648 |
| 363 | 20231201 | 131300 | 22260970420 | 11200 | 11210 | 11210 | 11190 | 968 |
| 364 | 20231201 | 131200 | 22250131010 | 11210 | 11240 | 11240 | 11180 | 2658 |
| 365 | 20231201 | 131100 | 22220313410 | 11260 | 11240 | 11260 | 11240 | 1633 |
| 366 | 20231201 | 131000 | 22201934730 | 11240 | 11200 | 11240 | 11200 | 522 |
| 367 | 20231201 | 130900 | 22196077430 | 11220 | 11200 | 11220 | 11200 | 319 |
| 368 | 20231201 | 130800 | 22192504320 | 11200 | 11230 | 11230 | 11190 | 2227 |
| 369 | 20231201 | 130700 | 22167562390 | 11250 | 11260 | 11280 | 11220 | 2357 |
| 370 | 20231201 | 130600 | 22141076840 | 11280 | 11270 | 11300 | 11250 | 8345 |
| 371 | 20231201 | 130500 | 22047025280 | 11260 | 11200 | 11260 | 11200 | 7872 |
| 372 | 20231201 | 130400 | 21958511300 | 11200 | 11220 | 11230 | 11200 | 2667 |
| 373 | 20231201 | 130300 | 21928597290 | 11220 | 11200 | 11220 | 11200 | 2274 |
| 374 | 20231201 | 130200 | 21903090910 | 11200 | 11200 | 11220 | 11180 | 3073 |
| 375 | 20231201 | 130100 | 21868661490 | 11180 | 11160 | 11200 | 11160 | 1467 |
| 376 | 20231201 | 130000 | 21852274110 | 11160 | 11150 | 11180 | 11140 | 1351 |
| 377 | 20231201 | 125900 | 21837200850 | 11150 | 11150 | 11150 | 11150 | 2335 |
| 378 | 20231201 | 125800 | 21811165600 | 11150 | 11170 | 11170 | 11130 | 1440 |
| 379 | 20231201 | 125700 | 21795111030 | 11170 | 11180 | 11190 | 11150 | 1780 |
| 380 | 20231201 | 125600 | 21775237250 | 11180 | 11190 | 11210 | 11180 | 9709 |
| 381 | 20231201 | 125500 | 21666511440 | 11190 | 11190 | 11200 | 11180 | 2312 |
| 382 | 20231201 | 125400 | 21640644020 | 11190 | 11160 | 11200 | 11160 | 2265 |
| 383 | 20231201 | 125300 | 21615334130 | 11120 | 11090 | 11160 | 11090 | 105 |
| 384 | 20231201 | 125200 | 21614165240 | 11090 | 11100 | 11130 | 11090 | 2356 |
| 385 | 20231201 | 125100 | 21588007730 | 11100 | 11110 | 11110 | 11100 | 800 |
| 386 | 20231201 | 125000 | 21579124660 | 11110 | 11120 | 11120 | 11100 | 553 |
| 387 | 20231201 | 124900 | 21572983610 | 11110 | 11140 | 11140 | 11090 | 3536 |
| 388 | 20231201 | 124800 | 21533760630 | 11140 | 11090 | 11140 | 11090 | 227 |
| 389 | 20231201 | 124700 | 21531233530 | 11090 | 11080 | 11100 | 11080 | 663 |
| 390 | 20231201 | 124600 | 21523887300 | 11080 | 11140 | 11140 | 11080 | 1961 |
| 391 | 20231201 | 124500 | 21502080100 | 11150 | 11150 | 11200 | 11150 | 6606 |
| 392 | 20231201 | 124400 | 21428239240 | 11150 | 11090 | 11150 | 11090 | 1890 |
| 393 | 20231201 | 124300 | 21407208090 | 11090 | 11090 | 11100 | 11080 | 979 |
| 394 | 20231201 | 124200 | 21396351770 | 11090 | 11040 | 11090 | 11030 | 1446 |
| 395 | 20231201 | 124100 | 21380352380 | 11030 | 11020 | 11030 | 11010 | 1058 |
| 396 | 20231201 | 124000 | 21368697100 | 11020 | 11050 | 11060 | 11020 | 2166 |
| 397 | 20231201 | 123900 | 21344786870 | 11060 | 11060 | 11070 | 11050 | 555 |
| 398 | 20231201 | 123800 | 21338650040 | 11050 | 11060 | 11060 | 11050 | 1108 |
| 399 | 20231201 | 123700 | 21326404620 | 11060 | 11070 | 11070 | 11050 | 2589 |
| 400 | 20231201 | 123600 | 21297770740 | 11070 | 11070 | 11080 | 11060 | 603 |
| 401 | 20231201 | 123500 | 21291091490 | 11070 | 11070 | 11080 | 11060 | 1596 |
| 402 | 20231201 | 123400 | 21273424470 | 11070 | 11080 | 11100 | 11070 | 2394 |
| 403 | 20231201 | 123300 | 21246889570 | 11080 | 11120 | 11120 | 11080 | 2425 |
| 404 | 20231201 | 123200 | 21219974450 | 11130 | 11130 | 11170 | 11070 | 7490 |
| 405 | 20231201 | 123100 | 21136764570 | 11170 | 11170 | 11200 | 11120 | 6511 |
| 406 | 20231201 | 123000 | 21064080910 | 11170 | 11130 | 11170 | 11100 | 7195 |
| 407 | 20231201 | 122900 | 20983956320 | 11110 | 11050 | 11120 | 11050 | 2932 |
| 408 | 20231201 | 122800 | 20951466630 | 11060 | 11050 | 11070 | 11020 | 255 |
| 409 | 20231201 | 122700 | 20948647100 | 11050 | 11000 | 11050 | 11000 | 1075 |
| 410 | 20231201 | 122600 | 20936808370 | 11010 | 11030 | 11080 | 11000 | 1782 |
| 411 | 20231201 | 122500 | 20917155350 | 11020 | 11040 | 11100 | 11020 | 6755 |
| 412 | 20231201 | 122400 | 20842406180 | 11040 | 11000 | 11040 | 11000 | 3029 |
| 413 | 20231201 | 122300 | 20809047190 | 10990 | 10990 | 11000 | 10990 | 3026 |
| 414 | 20231201 | 122200 | 20775768950 | 10990 | 10980 | 11000 | 10970 | 9283 |
| 415 | 20231201 | 122100 | 20673691480 | 10980 | 10960 | 10980 | 10960 | 897 |
| 416 | 20231201 | 122000 | 20663853920 | 10960 | 10950 | 10990 | 10950 | 9601 |
| 417 | 20231201 | 121900 | 20558635440 | 10950 | 10930 | 10950 | 10930 | 1833 |
| 418 | 20231201 | 121800 | 20538592390 | 10920 | 10900 | 10950 | 10740 | 10787 |
| 419 | 20231201 | 121700 | 20421533290 | 10920 | 10920 | 10920 | 10900 | 741 |
| 420 | 20231201 | 121600 | 20413446940 | 10920 | 10920 | 10930 | 10920 | 525 |
| 421 | 20231201 | 121500 | 20407713930 | 10920 | 10910 | 10920 | 10910 | 253 |
| 422 | 20231201 | 121400 | 20404951210 | 10910 | 10930 | 10930 | 10910 | 869 |
| 423 | 20231201 | 121300 | 20395461610 | 10920 | 10910 | 10930 | 10910 | 636 |
| 424 | 20231201 | 121200 | 20388519520 | 10930 | 10930 | 10930 | 10910 | 511 |
| 425 | 20231201 | 121100 | 20382935730 | 10930 | 10940 | 10940 | 10900 | 2069 |
| 426 | 20231201 | 121000 | 20360336780 | 10940 | 10940 | 10940 | 10930 | 757 |
| 427 | 20231201 | 120900 | 20352056250 | 10930 | 10950 | 10950 | 10930 | 446 |
| 428 | 20231201 | 120800 | 20347177880 | 10940 | 10940 | 10950 | 10940 | 1954 |
| 429 | 20231201 | 120700 | 20325791000 | 10940 | 10910 | 10950 | 10910 | 3223 |
| 430 | 20231201 | 120600 | 20290582470 | 10910 | 10900 | 10910 | 10900 | 431 |
| 431 | 20231201 | 120500 | 20285883750 | 10900 | 10890 | 10900 | 10880 | 1709 |
| 432 | 20231201 | 120400 | 20267265440 | 10890 | 10820 | 10890 | 10820 | 7616 |
| 433 | 20231201 | 120300 | 20184787980 | 10820 | 10810 | 10820 | 10800 | 1548 |
| 434 | 20231201 | 120200 | 20168053580 | 10810 | 10800 | 10810 | 10790 | 1025 |
| 435 | 20231201 | 120100 | 20156984170 | 10790 | 10760 | 10800 | 10760 | 2992 |
| 436 | 20231201 | 120000 | 20124758670 | 10760 | 10770 | 10770 | 10760 | 250 |
| 437 | 20231201 | 115900 | 20122066390 | 10760 | 10760 | 10770 | 10760 | 283 |
| 438 | 20231201 | 115800 | 20119019940 | 10770 | 10760 | 10770 | 10750 | 831 |
| 439 | 20231201 | 115700 | 20110078470 | 10770 | 10750 | 10770 | 10750 | 899 |
| 440 | 20231201 | 115600 | 20100410680 | 10750 | 10770 | 10770 | 10750 | 3059 |
| 441 | 20231201 | 115500 | 20067521870 | 10770 | 10780 | 10780 | 10760 | 892 |
| 442 | 20231201 | 115400 | 20057923920 | 10780 | 10800 | 10800 | 10770 | 2069 |
| 443 | 20231201 | 115300 | 20035630850 | 10800 | 10810 | 10810 | 10800 | 537 |
| 444 | 20231201 | 115200 | 20029831230 | 10810 | 10800 | 10820 | 10800 | 2087 |
| 445 | 20231201 | 115100 | 20007281610 | 10800 | 10790 | 10810 | 10760 | 10027 |
| 446 | 20231201 | 115000 | 19899180240 | 10790 | 10810 | 10810 | 10780 | 1807 |
| 447 | 20231201 | 114900 | 19879687700 | 10800 | 10810 | 10810 | 10800 | 453 |
| 448 | 20231201 | 114800 | 19874790970 | 10810 | 10850 | 10850 | 10780 | 2149 |
| 449 | 20231201 | 114700 | 19851578780 | 10830 | 10860 | 10860 | 10830 | 645 |
| 450 | 20231201 | 114600 | 19844579490 | 10860 | 10870 | 10870 | 10860 | 168 |
| 451 | 20231201 | 114500 | 19842754870 | 10870 | 10860 | 10870 | 10860 | 1284 |
| 452 | 20231201 | 114400 | 19828810620 | 10850 | 10810 | 10850 | 10810 | 655 |
| 453 | 20231201 | 114300 | 19821713940 | 10820 | 10870 | 10870 | 10820 | 1273 |
| 454 | 20231201 | 114200 | 19807924770 | 10870 | 10840 | 10880 | 10780 | 15785 |
| 455 | 20231201 | 114100 | 19637234620 | 10830 | 10850 | 10850 | 10830 | 919 |
| 456 | 20231201 | 114000 | 19627278650 | 10850 | 10830 | 10850 | 10830 | 1245 |
| 457 | 20231201 | 113900 | 19613786720 | 10830 | 10830 | 10830 | 10810 | 530 |
| 458 | 20231201 | 113800 | 19608051820 | 10830 | 10830 | 10830 | 10810 | 734 |
| 459 | 20231201 | 113700 | 19600104660 | 10830 | 10800 | 10850 | 10790 | 2640 |
| 460 | 20231201 | 113600 | 19571541870 | 10800 | 10810 | 10810 | 10800 | 326 |
| 461 | 20231201 | 113500 | 19568018800 | 10820 | 10810 | 10820 | 10780 | 4417 |
| 462 | 20231201 | 113400 | 19520378450 | 10830 | 10830 | 10830 | 10830 | 1 |
| 463 | 20231201 | 113300 | 19520367620 | 10840 | 10840 | 10840 | 10790 | 1487 |
| 464 | 20231201 | 113200 | 19504298790 | 10810 | 10850 | 10860 | 10790 | 7530 |
| 465 | 20231201 | 113100 | 19422909330 | 10850 | 10860 | 10870 | 10840 | 1465 |
| 466 | 20231201 | 113000 | 19407007030 | 10860 | 10850 | 10870 | 10850 | 1721 |
| 467 | 20231201 | 112900 | 19388326360 | 10850 | 10830 | 10850 | 10820 | 2567 |
| 468 | 20231201 | 112800 | 19360535240 | 10850 | 10850 | 10860 | 10830 | 1081 |
| 469 | 20231201 | 112700 | 19348810580 | 10860 | 10880 | 10880 | 10850 | 1329 |
| 470 | 20231201 | 112600 | 19334369530 | 10880 | 10930 | 10950 | 10860 | 5677 |
| 471 | 20231201 | 112500 | 19272550480 | 10930 | 10920 | 10950 | 10920 | 2554 |
| 472 | 20231201 | 112400 | 19244620440 | 10930 | 10920 | 10930 | 10900 | 5968 |
| 473 | 20231201 | 112300 | 19179539740 | 10930 | 10910 | 10930 | 10910 | 865 |
| 474 | 20231201 | 112200 | 19170100030 | 10900 | 10890 | 10920 | 10880 | 2023 |
| 475 | 20231201 | 112100 | 19148045470 | 10870 | 10880 | 10890 | 10870 | 2902 |
| 476 | 20231201 | 112000 | 19116490480 | 10870 | 10890 | 10890 | 10870 | 1169 |
| 477 | 20231201 | 111900 | 19103774610 | 10880 | 10880 | 10890 | 10860 | 2236 |
| 478 | 20231201 | 111800 | 19079443000 | 10880 | 10900 | 10910 | 10860 | 4196 |
| 479 | 20231201 | 111700 | 19033791540 | 10910 | 10880 | 10940 | 10880 | 7857 |
| 480 | 20231201 | 111600 | 18948035240 | 10880 | 10870 | 10880 | 10850 | 3804 |
| 481 | 20231201 | 111500 | 18906709490 | 10860 | 10890 | 10910 | 10850 | 7056 |
| 482 | 20231201 | 111400 | 18829937550 | 10880 | 10850 | 10880 | 10850 | 3930 |
| 483 | 20231201 | 111300 | 18787240320 | 10850 | 10830 | 10860 | 10820 | 3059 |
| 484 | 20231201 | 111200 | 18754072300 | 10830 | 10810 | 10860 | 10800 | 15716 |
| 485 | 20231201 | 111100 | 18583804540 | 10820 | 10840 | 10840 | 10790 | 3447 |
| 486 | 20231201 | 111000 | 18546501080 | 10830 | 10820 | 10850 | 10790 | 7685 |
| 487 | 20231201 | 110900 | 18463355780 | 10820 | 10740 | 10820 | 10720 | 3898 |
| 488 | 20231201 | 110800 | 18421313560 | 10740 | 10700 | 10740 | 10690 | 1058 |
| 489 | 20231201 | 110700 | 18409986240 | 10700 | 10670 | 10700 | 10660 | 3081 |
| 490 | 20231201 | 110600 | 18377072630 | 10660 | 10700 | 10700 | 10660 | 5161 |
| 491 | 20231201 | 110500 | 18322006270 | 10710 | 10700 | 10710 | 10690 | 1257 |
| 492 | 20231201 | 110400 | 18308567270 | 10710 | 10740 | 10750 | 10690 | 7808 |
| 493 | 20231201 | 110300 | 18224798170 | 10750 | 10720 | 10760 | 10710 | 1602 |
| 494 | 20231201 | 110200 | 18207599490 | 10720 | 10670 | 10800 | 10670 | 5280 |
| 495 | 20231201 | 110100 | 18150888480 | 10670 | 10690 | 10710 | 10670 | 2877 |
| 496 | 20231201 | 110000 | 18120125100 | 10690 | 10640 | 10710 | 10640 | 8227 |
| 497 | 20231201 | 105900 | 18032274270 | 10640 | 10610 | 10670 | 10610 | 3383 |
| 498 | 20231201 | 105800 | 17996317260 | 10600 | 10610 | 10640 | 10600 | 2384 |
| 499 | 20231201 | 105700 | 17971009380 | 10610 | 10580 | 10620 | 10580 | 2912 |
| 500 | 20231201 | 105600 | 17940151700 | 10580 | 10550 | 10590 | 10540 | 2630 |
| 501 | 20231201 | 105500 | 17912380460 | 10550 | 10530 | 10560 | 10530 | 1384 |
| 502 | 20231201 | 105400 | 17897770040 | 10520 | 10550 | 10570 | 10520 | 2682 |
| 503 | 20231201 | 105300 | 17869485720 | 10550 | 10500 | 10550 | 10500 | 7050 |
| 504 | 20231201 | 105200 | 17795388790 | 10470 | 10490 | 10500 | 10470 | 606 |
| 505 | 20231201 | 105100 | 17789029210 | 10490 | 10500 | 10510 | 10480 | 2779 |
| 506 | 20231201 | 105000 | 17759832090 | 10500 | 10500 | 10510 | 10470 | 711 |
| 507 | 20231201 | 104900 | 17752363330 | 10500 | 10480 | 10510 | 10470 | 1576 |
| 508 | 20231201 | 104800 | 17735836860 | 10480 | 10520 | 10540 | 10480 | 2680 |
| 509 | 20231201 | 104700 | 17707681450 | 10520 | 10510 | 10520 | 10500 | 633 |
| 510 | 20231201 | 104600 | 17701024610 | 10530 | 10450 | 10600 | 10450 | 6116 |
| 511 | 20231201 | 104500 | 17636674130 | 10450 | 10420 | 10470 | 10420 | 2097 |
| 512 | 20231201 | 104400 | 17614763900 | 10410 | 10420 | 10420 | 10390 | 3991 |
| 513 | 20231201 | 104300 | 17573251860 | 10420 | 10410 | 10420 | 10380 | 2803 |
| 514 | 20231201 | 104200 | 17544136670 | 10400 | 10440 | 10480 | 10350 | 8235 |
| 515 | 20231201 | 104100 | 17458539520 | 10450 | 10430 | 10480 | 10410 | 5681 |
| 516 | 20231201 | 104000 | 17399281170 | 10420 | 10380 | 10420 | 10360 | 6072 |
| 517 | 20231201 | 103900 | 17336155060 | 10370 | 10320 | 10390 | 10310 | 7139 |
| 518 | 20231201 | 103800 | 17262231180 | 10340 | 10390 | 10400 | 10320 | 6256 |
| 519 | 20231201 | 103700 | 17197398110 | 10390 | 10420 | 10420 | 10370 | 8747 |
| 520 | 20231201 | 103600 | 17106510100 | 10420 | 10490 | 10490 | 10400 | 6403 |
| 521 | 20231201 | 103500 | 17039766010 | 10500 | 10510 | 10510 | 10460 | 11868 |
| 522 | 20231201 | 103400 | 16915379110 | 10560 | 10650 | 10650 | 10500 | 17529 |
| 523 | 20231201 | 103300 | 16730376410 | 10600 | 10580 | 10660 | 10580 | 12381 |
| 524 | 20231201 | 103200 | 16599081100 | 10580 | 10590 | 10600 | 10560 | 4403 |
| 525 | 20231201 | 103100 | 16552513170 | 10590 | 10620 | 10620 | 10560 | 5319 |
| 526 | 20231201 | 103000 | 16496172050 | 10620 | 10630 | 10650 | 10610 | 8927 |
| 527 | 20231201 | 102900 | 16401326590 | 10650 | 10670 | 10670 | 10600 | 7191 |
| 528 | 20231201 | 102800 | 16325014670 | 10600 | 10780 | 10780 | 10600 | 11273 |
| 529 | 20231201 | 102700 | 16204659920 | 10770 | 10720 | 10770 | 10710 | 8782 |
| 530 | 20231201 | 102600 | 16110409560 | 10720 | 10740 | 10750 | 10710 | 4677 |
| 531 | 20231201 | 102500 | 16060261160 | 10720 | 10780 | 10780 | 10720 | 8065 |
| 532 | 20231201 | 102400 | 15973552330 | 10790 | 10760 | 10840 | 10750 | 5061 |
| 533 | 20231201 | 102300 | 15918939790 | 10760 | 10750 | 10880 | 10720 | 5638 |
| 534 | 20231201 | 102200 | 15858116960 | 10750 | 10800 | 10810 | 10750 | 12291 |
| 535 | 20231201 | 102100 | 15725582680 | 10800 | 10710 | 10800 | 10710 | 25215 |
| 536 | 20231201 | 102000 | 15453583470 | 10720 | 10710 | 10730 | 10700 | 2005 |
| 537 | 20231201 | 101900 | 15432097400 | 10700 | 10650 | 10750 | 10650 | 4331 |
| 538 | 20231201 | 101800 | 15385800610 | 10620 | 10720 | 10760 | 10610 | 14716 |
| 539 | 20231201 | 101700 | 15228411810 | 10760 | 10700 | 10760 | 10680 | 12327 |
| 540 | 20231201 | 101600 | 15096174100 | 10710 | 10560 | 10710 | 10560 | 5125 |
| 541 | 20231201 | 101500 | 15041598950 | 10580 | 10580 | 10610 | 10510 | 5223 |
| 542 | 20231201 | 101400 | 14986457470 | 10580 | 10630 | 10660 | 10550 | 17761 |
| 543 | 20231201 | 101300 | 14798247620 | 10610 | 10550 | 10640 | 10550 | 11049 |
| 544 | 20231201 | 101200 | 14681208790 | 10550 | 10500 | 10550 | 10450 | 19295 |
| 545 | 20231201 | 101100 | 14478765860 | 10490 | 10420 | 10520 | 10400 | 9077 |
| 546 | 20231201 | 101000 | 14383925310 | 10420 | 10340 | 10420 | 10300 | 13532 |
| 547 | 20231201 | 100900 | 14243443120 | 10340 | 10230 | 10400 | 10230 | 47143 |
| 548 | 20231201 | 100800 | 13757245020 | 10240 | 10210 | 10320 | 10200 | 19592 |
| 549 | 20231201 | 100700 | 13556521540 | 10200 | 10220 | 10330 | 10160 | 24190 |
| 550 | 20231201 | 100600 | 13308916660 | 10220 | 10380 | 10400 | 10170 | 68126 |
| 551 | 20231201 | 100500 | 12608172050 | 10400 | 10450 | 10450 | 10380 | 24182 |
| 552 | 20231201 | 100400 | 12356497820 | 10450 | 10540 | 10570 | 10440 | 25914 |
| 553 | 20231201 | 100300 | 12084378600 | 10580 | 10520 | 10580 | 10500 | 11936 |
| 554 | 20231201 | 100200 | 11958852730 | 10550 | 10590 | 10590 | 10500 | 13658 |
| 555 | 20231201 | 100100 | 11814847960 | 10590 | 10620 | 10680 | 10510 | 16864 |
| 556 | 20231201 | 100000 | 11635862800 | 10610 | 10640 | 10730 | 10610 | 20637 |
| 557 | 20231201 | 095900 | 11415887970 | 10640 | 10510 | 10760 | 10480 | 32134 |
| 558 | 20231201 | 095800 | 11075424260 | 10480 | 10770 | 10790 | 10420 | 48299 |
| 559 | 20231201 | 095700 | 10564146300 | 10770 | 10830 | 10910 | 10720 | 38752 |
| 560 | 20231201 | 095600 | 10145642820 | 10860 | 10900 | 11000 | 10830 | 17373 |
| 561 | 20231201 | 095500 | 9956019240 | 10900 | 11030 | 11060 | 10880 | 28094 |
| 562 | 20231201 | 095400 | 9648484500 | 11040 | 11110 | 11140 | 10990 | 20265 |
| 563 | 20231201 | 095300 | 9424405640 | 11110 | 11210 | 11210 | 11110 | 4444 |
| 564 | 20231201 | 095200 | 9374885040 | 11210 | 11210 | 11250 | 11200 | 5844 |
| 565 | 20231201 | 095100 | 9309298560 | 11210 | 11170 | 11230 | 11150 | 6012 |
| 566 | 20231201 | 095000 | 9242078960 | 11170 | 11110 | 11220 | 11100 | 10415 |
| 567 | 20231201 | 094900 | 9126142870 | 11110 | 11180 | 11190 | 11100 | 8752 |
| 568 | 20231201 | 094800 | 9028481350 | 11180 | 11250 | 11250 | 11150 | 17971 |
| 569 | 20231201 | 094700 | 8827301940 | 11250 | 11280 | 11290 | 11250 | 1518 |
| 570 | 20231201 | 094600 | 8810193920 | 11290 | 11280 | 11290 | 11280 | 1499 |
| 571 | 20231201 | 094500 | 8793281310 | 11290 | 11300 | 11300 | 11280 | 2038 |
| 572 | 20231201 | 094400 | 8770268000 | 11300 | 11280 | 11300 | 11280 | 448 |
| 573 | 20231201 | 094300 | 8765208970 | 11280 | 11310 | 11320 | 11280 | 1661 |
| 574 | 20231201 | 094200 | 8746437890 | 11330 | 11270 | 11330 | 11270 | 5221 |
| 575 | 20231201 | 094100 | 8687465170 | 11270 | 11220 | 11280 | 11190 | 5724 |
| 576 | 20231201 | 094000 | 8623151710 | 11200 | 11300 | 11300 | 11200 | 11396 |
| 577 | 20231201 | 093900 | 8495160370 | 11310 | 11300 | 11320 | 11280 | 1611 |
| 578 | 20231201 | 093800 | 8476953920 | 11300 | 11320 | 11330 | 11290 | 3959 |
| 579 | 20231201 | 093700 | 8432208720 | 11330 | 11370 | 11370 | 11310 | 9498 |
| 580 | 20231201 | 093600 | 8324628160 | 11370 | 11260 | 11370 | 11230 | 24524 |
| 581 | 20231201 | 093500 | 8047901790 | 11240 | 11340 | 11370 | 11240 | 11862 |
| 582 | 20231201 | 093400 | 7913936200 | 11330 | 11300 | 11350 | 11280 | 6587 |
| 583 | 20231201 | 093300 | 7839440540 | 11300 | 11330 | 11340 | 11220 | 10466 |
| 584 | 20231201 | 093200 | 7721449200 | 11260 | 11380 | 11390 | 11260 | 15433 |
| 585 | 20231201 | 093100 | 7546740670 | 11390 | 11280 | 11390 | 11280 | 3815 |
| 586 | 20231201 | 093000 | 7503458980 | 11280 | 11340 | 11340 | 11260 | 14575 |
| 587 | 20231201 | 092900 | 7338796560 | 11340 | 11320 | 11400 | 11320 | 5432 |
| 588 | 20231201 | 092800 | 7277073020 | 11300 | 11390 | 11440 | 11290 | 12450 |
| 589 | 20231201 | 092700 | 7135775240 | 11370 | 11370 | 11430 | 11350 | 14100 |
| 590 | 20231201 | 092600 | 6975204750 | 11360 | 11420 | 11440 | 11350 | 9958 |
| 591 | 20231201 | 092500 | 6861796330 | 11410 | 11470 | 11480 | 11400 | 28485 |
| 592 | 20231201 | 092400 | 6536437370 | 11460 | 11470 | 11540 | 11450 | 10309 |
| 593 | 20231201 | 092300 | 6418109170 | 11470 | 11520 | 11540 | 11460 | 9673 |
| 594 | 20231201 | 092200 | 6306951170 | 11510 | 11510 | 11550 | 11500 | 8382 |
| 595 | 20231201 | 092100 | 6210464670 | 11510 | 11500 | 11610 | 11460 | 8182 |
| 596 | 20231201 | 092000 | 6116027700 | 11500 | 11450 | 11500 | 11430 | 6637 |
| 597 | 20231201 | 091900 | 6039947980 | 11450 | 11630 | 11630 | 11430 | 36426 |
| 598 | 20231201 | 091800 | 5620663530 | 11630 | 11540 | 11630 | 11520 | 10909 |
| 599 | 20231201 | 091700 | 5494413840 | 11520 | 11580 | 11600 | 11520 | 12585 |
| 600 | 20231201 | 091600 | 5348765730 | 11590 | 11480 | 11590 | 11480 | 8758 |
| 601 | 20231201 | 091500 | 5247885480 | 11480 | 11500 | 11550 | 11460 | 9492 |
| 602 | 20231201 | 091400 | 5138822470 | 11490 | 11610 | 11640 | 11470 | 27259 |
| 603 | 20231201 | 091300 | 4823529050 | 11600 | 11630 | 11690 | 11560 | 43615 |
| 604 | 20231201 | 091200 | 4316172560 | 11630 | 11510 | 11630 | 11470 | 38025 |
| 605 | 20231201 | 091100 | 3878037120 | 11510 | 11400 | 11540 | 11390 | 43594 |
| 606 | 20231201 | 091000 | 3378198190 | 11400 | 11300 | 11400 | 11300 | 34538 |
| 607 | 20231201 | 090900 | 2985175580 | 11320 | 11280 | 11320 | 11270 | 6580 |
| 608 | 20231201 | 090800 | 2910852750 | 11280 | 11230 | 11300 | 11230 | 7835 |
| 609 | 20231201 | 090700 | 2822502500 | 11230 | 11300 | 11300 | 11200 | 12119 |
| 610 | 20231201 | 090600 | 2686217800 | 11300 | 11320 | 11340 | 11280 | 31836 |
| 611 | 20231201 | 090500 | 2326174490 | 11320 | 11280 | 11330 | 11280 | 12205 |
| 612 | 20231201 | 090400 | 2188255650 | 11300 | 11150 | 11330 | 11110 | 20169 |
| 613 | 20231201 | 090300 | 1962100560 | 11150 | 11280 | 11310 | 11150 | 41826 |
| 614 | 20231201 | 090200 | 1491078100 | 11280 | 11130 | 11280 | 11070 | 29657 |
| 615 | 20231201 | 090100 | 1158411040 | 11160 | 11000 | 11260 | 10970 | 55036 |
| 616 | 20231201 | 090000 | 544819210 | 11000 | 10970 | 11020 | 10940 | 49349 |