33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 30200 |
| 3 | 20231206 | 191300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 4 | 20231206 | 191200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 5 | 20231206 | 191100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 6 | 20231206 | 191000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 7 | 20231206 | 190900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 8 | 20231206 | 190800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 9 | 20231206 | 190700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 10 | 20231206 | 190600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 11 | 20231206 | 190500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 12 | 20231206 | 190400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 13 | 20231206 | 190300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 14 | 20231206 | 190200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 15 | 20231206 | 190100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 16 | 20231206 | 190000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 17 | 20231206 | 185900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 18 | 20231206 | 185800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 19 | 20231206 | 185700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 20 | 20231206 | 185600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 21 | 20231206 | 185500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 22 | 20231206 | 185400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 23 | 20231206 | 185300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 24 | 20231206 | 185200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 25 | 20231206 | 185100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 26 | 20231206 | 185000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 27 | 20231206 | 184900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 28 | 20231206 | 184800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 29 | 20231206 | 184700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 30 | 20231206 | 184600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 31 | 20231206 | 184500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 32 | 20231206 | 184400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 30200 |
| 33 | 20231206 | 184300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 34 | 20231206 | 184200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 35 | 20231206 | 184100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 36 | 20231206 | 184000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 37 | 20231206 | 183900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 38 | 20231206 | 183800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 39 | 20231206 | 183700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 40 | 20231206 | 183600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 41 | 20231206 | 183500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 42 | 20231206 | 183400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 43 | 20231206 | 183300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 44 | 20231206 | 183200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 45 | 20231206 | 183100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 46 | 20231206 | 183000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 47 | 20231206 | 182900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 48 | 20231206 | 182800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 49 | 20231206 | 182700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 50 | 20231206 | 182600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 51 | 20231206 | 182500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 52 | 20231206 | 182400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 53 | 20231206 | 182300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 54 | 20231206 | 182200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 55 | 20231206 | 182100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 56 | 20231206 | 182000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 57 | 20231206 | 181900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 58 | 20231206 | 181800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 59 | 20231206 | 181700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 60 | 20231206 | 181600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 61 | 20231206 | 181500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 62 | 20231206 | 181400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 30200 |
| 63 | 20231206 | 181300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 64 | 20231206 | 181200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 65 | 20231206 | 181100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 66 | 20231206 | 181000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 67 | 20231206 | 180900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 68 | 20231206 | 180800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 69 | 20231206 | 180700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 70 | 20231206 | 180600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 71 | 20231206 | 180500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 72 | 20231206 | 180400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 73 | 20231206 | 180300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 74 | 20231206 | 180200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 75 | 20231206 | 180100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 76 | 20231206 | 180000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 77 | 20231206 | 175900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 78 | 20231206 | 175800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 79 | 20231206 | 175700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 80 | 20231206 | 175600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 81 | 20231206 | 175500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 82 | 20231206 | 175400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 83 | 20231206 | 175300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 84 | 20231206 | 175200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 85 | 20231206 | 175100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 86 | 20231206 | 175000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 87 | 20231206 | 174900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 88 | 20231206 | 174800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 89 | 20231206 | 174700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 90 | 20231206 | 174600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 91 | 20231206 | 174500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 92 | 20231206 | 174400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 30200 |
| 93 | 20231206 | 174300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 94 | 20231206 | 174200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 95 | 20231206 | 174100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 96 | 20231206 | 174000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 97 | 20231206 | 173900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 98 | 20231206 | 173800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 99 | 20231206 | 173700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 100 | 20231206 | 173600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 101 | 20231206 | 173500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 102 | 20231206 | 173400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 103 | 20231206 | 173300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 104 | 20231206 | 173200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 105 | 20231206 | 173100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 106 | 20231206 | 173000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 107 | 20231206 | 172900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 108 | 20231206 | 172800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 109 | 20231206 | 172700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 110 | 20231206 | 172600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 111 | 20231206 | 172500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 112 | 20231206 | 172400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 113 | 20231206 | 172300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 114 | 20231206 | 172200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 115 | 20231206 | 172100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 116 | 20231206 | 172000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 117 | 20231206 | 171900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 118 | 20231206 | 171800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 119 | 20231206 | 171700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 120 | 20231206 | 171600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 121 | 20231206 | 171500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 122 | 20231206 | 171400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 30200 |
| 123 | 20231206 | 171300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 124 | 20231206 | 171200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 125 | 20231206 | 171100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 126 | 20231206 | 171000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 127 | 20231206 | 170900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 128 | 20231206 | 170800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 129 | 20231206 | 170700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 130 | 20231206 | 170600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 131 | 20231206 | 170500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 132 | 20231206 | 170400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 133 | 20231206 | 170300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 134 | 20231206 | 170200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 135 | 20231206 | 170100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 136 | 20231206 | 170000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 137 | 20231206 | 165900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 138 | 20231206 | 165800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 139 | 20231206 | 165700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 140 | 20231206 | 165600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 141 | 20231206 | 165500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 142 | 20231206 | 165400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 143 | 20231206 | 165300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 144 | 20231206 | 165200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 145 | 20231206 | 165100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 146 | 20231206 | 165000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 147 | 20231206 | 164900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 148 | 20231206 | 164800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 149 | 20231206 | 164700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 150 | 20231206 | 164600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 151 | 20231206 | 164500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 152 | 20231206 | 164400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 30200 |
| 153 | 20231206 | 164300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 154 | 20231206 | 164200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 155 | 20231206 | 164100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 156 | 20231206 | 164000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 157 | 20231206 | 163900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 158 | 20231206 | 163800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 159 | 20231206 | 163700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 160 | 20231206 | 163600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 161 | 20231206 | 163500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 162 | 20231206 | 163400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 163 | 20231206 | 163300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 164 | 20231206 | 163200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 165 | 20231206 | 163100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 166 | 20231206 | 163000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 167 | 20231206 | 162900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 168 | 20231206 | 162800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 169 | 20231206 | 162700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 170 | 20231206 | 162600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 171 | 20231206 | 162500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 172 | 20231206 | 162400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 173 | 20231206 | 162300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 174 | 20231206 | 162200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 175 | 20231206 | 162100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 176 | 20231206 | 162000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 177 | 20231206 | 161900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 178 | 20231206 | 161800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 179 | 20231206 | 161700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 180 | 20231206 | 161600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 181 | 20231206 | 161500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 182 | 20231206 | 161400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 30200 |
| 183 | 20231206 | 161300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 184 | 20231206 | 161200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 185 | 20231206 | 161100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 186 | 20231206 | 161000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 187 | 20231206 | 160900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 188 | 20231206 | 160800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 189 | 20231206 | 160700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 190 | 20231206 | 160600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 191 | 20231206 | 160500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 192 | 20231206 | 160400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 193 | 20231206 | 160300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 194 | 20231206 | 160200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 195 | 20231206 | 160100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 196 | 20231206 | 160000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 197 | 20231206 | 155900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 198 | 20231206 | 155800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 199 | 20231206 | 155700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 200 | 20231206 | 155600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 201 | 20231206 | 155500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 202 | 20231206 | 155400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 203 | 20231206 | 155300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 204 | 20231206 | 155200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 205 | 20231206 | 155100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 206 | 20231206 | 155000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 207 | 20231206 | 154900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 208 | 20231206 | 154800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 209 | 20231206 | 154700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 210 | 20231206 | 154600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 211 | 20231206 | 154500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 212 | 20231206 | 154400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 30200 |
| 213 | 20231206 | 154300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 214 | 20231206 | 154200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 215 | 20231206 | 154100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 216 | 20231206 | 154000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 217 | 20231206 | 153900 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 218 | 20231206 | 153800 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 219 | 20231206 | 153700 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 220 | 20231206 | 153600 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 221 | 20231206 | 153500 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 222 | 20231206 | 153400 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 223 | 20231206 | 153300 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 224 | 20231206 | 153200 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 225 | 20231206 | 153100 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 226 | 20231206 | 153000 | 11030997020 | 11810 | 11810 | 11810 | 11810 | 30200 |
| 227 | 20231206 | 152900 | 10674335020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 228 | 20231206 | 152800 | 10674335020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 229 | 20231206 | 152700 | 10674335020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 230 | 20231206 | 152600 | 10674335020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 231 | 20231206 | 152500 | 10674335020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 232 | 20231206 | 152400 | 10674335020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 233 | 20231206 | 152300 | 10674335020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 234 | 20231206 | 152200 | 10674335020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 235 | 20231206 | 152100 | 10674335020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 236 | 20231206 | 152000 | 10674335020 | 11810 | 11810 | 11810 | 11810 | 0 |
| 237 | 20231206 | 151900 | 10674335020 | 11810 | 11770 | 11810 | 11770 | 2674 |
| 238 | 20231206 | 151800 | 10642821510 | 11770 | 11760 | 11820 | 11760 | 2270 |
| 239 | 20231206 | 151700 | 10616082580 | 11780 | 11810 | 11820 | 11760 | 4837 |
| 240 | 20231206 | 151600 | 10559037890 | 11820 | 11840 | 11850 | 11810 | 3697 |
| 241 | 20231206 | 151500 | 10515310490 | 11850 | 11850 | 11850 | 11830 | 1541 |
| 242 | 20231206 | 151400 | 10497077690 | 11840 | 11850 | 11850 | 11830 | 1103 |
| 243 | 20231206 | 151300 | 10484022540 | 11830 | 11840 | 11850 | 11830 | 1146 |
| 244 | 20231206 | 151200 | 10470460000 | 11830 | 11850 | 11850 | 11830 | 143 |
| 245 | 20231206 | 151100 | 10468767580 | 11840 | 11840 | 11850 | 11830 | 1469 |
| 246 | 20231206 | 151000 | 10451369690 | 11840 | 11840 | 11850 | 11840 | 2513 |
| 247 | 20231206 | 150900 | 10421601910 | 11850 | 11840 | 11850 | 11830 | 787 |
| 248 | 20231206 | 150800 | 10412286690 | 11840 | 11840 | 11850 | 11830 | 1365 |
| 249 | 20231206 | 150700 | 10396120190 | 11830 | 11840 | 11850 | 11830 | 2347 |
| 250 | 20231206 | 150600 | 10368332420 | 11840 | 11830 | 11850 | 11830 | 2103 |
| 251 | 20231206 | 150500 | 10343433170 | 11840 | 11840 | 11840 | 11830 | 381 |
| 252 | 20231206 | 150400 | 10338923700 | 11830 | 11830 | 11840 | 11820 | 878 |
| 253 | 20231206 | 150300 | 10328535470 | 11830 | 11830 | 11840 | 11820 | 844 |
| 254 | 20231206 | 150200 | 10318550950 | 11830 | 11840 | 11850 | 11820 | 1899 |
| 255 | 20231206 | 150100 | 10296071540 | 11850 | 11840 | 11850 | 11840 | 673 |
| 256 | 20231206 | 150000 | 10288098210 | 11840 | 11840 | 11840 | 11820 | 2214 |
| 257 | 20231206 | 145900 | 10261902540 | 11840 | 11840 | 11850 | 11830 | 1864 |
| 258 | 20231206 | 145800 | 10239835430 | 11840 | 11840 | 11850 | 11830 | 1330 |
| 259 | 20231206 | 145700 | 10224091140 | 11840 | 11860 | 11860 | 11840 | 1577 |
| 260 | 20231206 | 145600 | 10205409160 | 11860 | 11860 | 11870 | 11860 | 848 |
| 261 | 20231206 | 145500 | 10195351800 | 11860 | 11850 | 11860 | 11850 | 1100 |
| 262 | 20231206 | 145400 | 10182306330 | 11860 | 11870 | 11880 | 11860 | 1290 |
| 263 | 20231206 | 145300 | 10167005470 | 11870 | 11870 | 11880 | 11860 | 1899 |
| 264 | 20231206 | 145200 | 10144461540 | 11860 | 11870 | 11880 | 11860 | 1980 |
| 265 | 20231206 | 145100 | 10120959420 | 11870 | 11870 | 11880 | 11860 | 503 |
| 266 | 20231206 | 145000 | 10114989800 | 11870 | 11870 | 11880 | 11870 | 864 |
| 267 | 20231206 | 144900 | 10104733680 | 11880 | 11880 | 11890 | 11860 | 2704 |
| 268 | 20231206 | 144800 | 10072613840 | 11880 | 11890 | 11890 | 11870 | 774 |
| 269 | 20231206 | 144700 | 10063421480 | 11900 | 11870 | 11900 | 11870 | 1058 |
| 270 | 20231206 | 144600 | 10050852960 | 11870 | 11870 | 11880 | 11870 | 1475 |
| 271 | 20231206 | 144500 | 10033342860 | 11870 | 11850 | 11870 | 11850 | 433 |
| 272 | 20231206 | 144400 | 10028207680 | 11850 | 11850 | 11870 | 11840 | 1390 |
| 273 | 20231206 | 144300 | 10011735260 | 11850 | 11860 | 11860 | 11840 | 740 |
| 274 | 20231206 | 144200 | 10002973510 | 11850 | 11850 | 11860 | 11840 | 3890 |
| 275 | 20231206 | 144100 | 9956879600 | 11860 | 11870 | 11870 | 11860 | 1327 |
| 276 | 20231206 | 144000 | 9941140890 | 11870 | 11860 | 11870 | 11860 | 1731 |
| 277 | 20231206 | 143900 | 9920602930 | 11850 | 11870 | 11870 | 11850 | 668 |
| 278 | 20231206 | 143800 | 9912677280 | 11870 | 11850 | 11870 | 11850 | 46 |
| 279 | 20231206 | 143700 | 9912132120 | 11870 | 11870 | 11870 | 11850 | 464 |
| 280 | 20231206 | 143600 | 9906628780 | 11860 | 11890 | 11900 | 11860 | 1941 |
| 281 | 20231206 | 143500 | 9883589560 | 11900 | 11890 | 11900 | 11880 | 203 |
| 282 | 20231206 | 143400 | 9881176370 | 11880 | 11900 | 11910 | 11880 | 1231 |
| 283 | 20231206 | 143300 | 9866542920 | 11910 | 11910 | 11910 | 11900 | 1787 |
| 284 | 20231206 | 143200 | 9845277010 | 11910 | 11900 | 11920 | 11900 | 281 |
| 285 | 20231206 | 143100 | 9841932520 | 11900 | 11910 | 11920 | 11900 | 3387 |
| 286 | 20231206 | 143000 | 9801612160 | 11920 | 11890 | 11920 | 11880 | 1350 |
| 287 | 20231206 | 142900 | 9785544960 | 11880 | 11870 | 11900 | 11860 | 696 |
| 288 | 20231206 | 142800 | 9777274030 | 11870 | 11870 | 11870 | 11860 | 579 |
| 289 | 20231206 | 142700 | 9770407050 | 11850 | 11850 | 11870 | 11840 | 840 |
| 290 | 20231206 | 142600 | 9760454330 | 11850 | 11880 | 11880 | 11850 | 450 |
| 291 | 20231206 | 142500 | 9755120030 | 11880 | 11880 | 11900 | 11830 | 2384 |
| 292 | 20231206 | 142400 | 9726867920 | 11900 | 11870 | 11900 | 11860 | 723 |
| 293 | 20231206 | 142300 | 9718286490 | 11870 | 11920 | 11920 | 11820 | 5223 |
| 294 | 20231206 | 142200 | 9656329900 | 11900 | 11890 | 11920 | 11880 | 1311 |
| 295 | 20231206 | 142100 | 9640730610 | 11860 | 11930 | 11930 | 11860 | 5764 |
| 296 | 20231206 | 142000 | 9572166150 | 11930 | 11950 | 11950 | 11930 | 2171 |
| 297 | 20231206 | 141900 | 9546252210 | 11950 | 11970 | 11970 | 11940 | 525 |
| 298 | 20231206 | 141800 | 9539978710 | 11950 | 11950 | 11970 | 11950 | 5059 |
| 299 | 20231206 | 141700 | 9479515330 | 11950 | 11950 | 11970 | 11950 | 357 |
| 300 | 20231206 | 141600 | 9475246360 | 11950 | 11980 | 11980 | 11950 | 1133 |
| 301 | 20231206 | 141500 | 9461690930 | 11980 | 11980 | 11990 | 11970 | 655 |
| 302 | 20231206 | 141400 | 9453845880 | 11980 | 11950 | 11980 | 11940 | 1635 |
| 303 | 20231206 | 141300 | 9434312390 | 11940 | 11970 | 11990 | 11940 | 2008 |
| 304 | 20231206 | 141200 | 9410300670 | 11970 | 11990 | 11990 | 11970 | 782 |
| 305 | 20231206 | 141100 | 9400933990 | 11980 | 12000 | 12000 | 11980 | 487 |
| 306 | 20231206 | 141000 | 9395094760 | 12000 | 11980 | 12000 | 11980 | 763 |
| 307 | 20231206 | 140900 | 9385944720 | 11980 | 12010 | 12010 | 11970 | 1893 |
| 308 | 20231206 | 140800 | 9363255470 | 12010 | 11960 | 12010 | 11940 | 1828 |
| 309 | 20231206 | 140700 | 9341342590 | 11950 | 11970 | 11970 | 11950 | 1731 |
| 310 | 20231206 | 140600 | 9320639880 | 11970 | 11970 | 11990 | 11960 | 627 |
| 311 | 20231206 | 140500 | 9313135610 | 11980 | 12010 | 12020 | 11980 | 1065 |
| 312 | 20231206 | 140400 | 9300362020 | 12010 | 12010 | 12020 | 11990 | 453 |
| 313 | 20231206 | 140300 | 9294923330 | 12000 | 12020 | 12020 | 11980 | 1960 |
| 314 | 20231206 | 140200 | 9271403200 | 12020 | 12040 | 12050 | 12010 | 2490 |
| 315 | 20231206 | 140100 | 9241462330 | 12030 | 12040 | 12050 | 12030 | 3008 |
| 316 | 20231206 | 140000 | 9205268200 | 12050 | 12080 | 12080 | 12030 | 3385 |
| 317 | 20231206 | 135900 | 9164448320 | 12090 | 12080 | 12090 | 12080 | 177 |
| 318 | 20231206 | 135800 | 9162309310 | 12080 | 12100 | 12100 | 12050 | 2744 |
| 319 | 20231206 | 135700 | 9129184630 | 12080 | 12080 | 12110 | 12080 | 8143 |
| 320 | 20231206 | 135600 | 9030688440 | 12070 | 12040 | 12080 | 12000 | 12396 |
| 321 | 20231206 | 135500 | 8881451570 | 12040 | 12040 | 12040 | 12020 | 177 |
| 322 | 20231206 | 135400 | 8879321350 | 12040 | 12040 | 12050 | 12030 | 1113 |
| 323 | 20231206 | 135300 | 8865924500 | 12050 | 12040 | 12050 | 12040 | 609 |
| 324 | 20231206 | 135200 | 8858590910 | 12050 | 12050 | 12050 | 12030 | 1420 |
| 325 | 20231206 | 135100 | 8841480190 | 12050 | 12030 | 12050 | 12030 | 133 |
| 326 | 20231206 | 135000 | 8839878560 | 12050 | 12060 | 12060 | 12030 | 1288 |
| 327 | 20231206 | 134900 | 8824351900 | 12060 | 12010 | 12060 | 12010 | 7564 |
| 328 | 20231206 | 134800 | 8733301270 | 12020 | 12010 | 12020 | 12000 | 118 |
| 329 | 20231206 | 134700 | 8731882950 | 12000 | 12010 | 12020 | 12000 | 1099 |
| 330 | 20231206 | 134600 | 8718680190 | 12010 | 12020 | 12020 | 12010 | 361 |
| 331 | 20231206 | 134500 | 8714344030 | 12020 | 12010 | 12020 | 12010 | 240 |
| 332 | 20231206 | 134400 | 8711461600 | 12010 | 11990 | 12020 | 11990 | 2175 |
| 333 | 20231206 | 134300 | 8685346530 | 11990 | 12000 | 12010 | 11990 | 781 |
| 334 | 20231206 | 134200 | 8675974240 | 12020 | 12010 | 12020 | 12000 | 553 |
| 335 | 20231206 | 134100 | 8669330840 | 12020 | 12010 | 12040 | 12010 | 8463 |
| 336 | 20231206 | 134000 | 8567590500 | 12020 | 12010 | 12020 | 12010 | 159 |
| 337 | 20231206 | 133900 | 8565679510 | 12020 | 12020 | 12020 | 12010 | 695 |
| 338 | 20231206 | 133800 | 8557330010 | 12010 | 12010 | 12020 | 12010 | 2544 |
| 339 | 20231206 | 133700 | 8526773950 | 12010 | 12000 | 12010 | 11990 | 4465 |
| 340 | 20231206 | 133600 | 8473211770 | 12010 | 12030 | 12030 | 12010 | 421 |
| 341 | 20231206 | 133500 | 8468155540 | 12010 | 12000 | 12020 | 12000 | 1430 |
| 342 | 20231206 | 133400 | 8450978530 | 12000 | 12010 | 12020 | 12000 | 1515 |
| 343 | 20231206 | 133300 | 8432782860 | 12010 | 12030 | 12030 | 12010 | 716 |
| 344 | 20231206 | 133200 | 8424183680 | 12010 | 12050 | 12050 | 12010 | 3062 |
| 345 | 20231206 | 133100 | 8387324350 | 12050 | 12030 | 12050 | 12020 | 4229 |
| 346 | 20231206 | 133000 | 8336389210 | 12030 | 12020 | 12040 | 12010 | 2613 |
| 347 | 20231206 | 132900 | 8304988170 | 12040 | 12020 | 12040 | 12020 | 1547 |
| 348 | 20231206 | 132800 | 8286385950 | 12020 | 11990 | 12040 | 11990 | 10703 |
| 349 | 20231206 | 132700 | 8157773340 | 12000 | 12000 | 12000 | 11990 | 3633 |
| 350 | 20231206 | 132600 | 8114177470 | 11990 | 11990 | 12000 | 11990 | 1739 |
| 351 | 20231206 | 132500 | 8093323300 | 11980 | 11980 | 11990 | 11980 | 385 |
| 352 | 20231206 | 132400 | 8088709340 | 11970 | 11960 | 11980 | 11960 | 527 |
| 353 | 20231206 | 132300 | 8082397380 | 11960 | 11970 | 11980 | 11960 | 295 |
| 354 | 20231206 | 132200 | 8078866400 | 11960 | 11960 | 11970 | 11950 | 655 |
| 355 | 20231206 | 132100 | 8071033340 | 11970 | 11970 | 11970 | 11960 | 167 |
| 356 | 20231206 | 132000 | 8069034560 | 11970 | 11940 | 11970 | 11940 | 788 |
| 357 | 20231206 | 131900 | 8059614370 | 11960 | 11950 | 11960 | 11940 | 835 |
| 358 | 20231206 | 131800 | 8049640010 | 11950 | 11950 | 11970 | 11950 | 1021 |
| 359 | 20231206 | 131700 | 8037438600 | 11960 | 11940 | 11980 | 11940 | 1442 |
| 360 | 20231206 | 131600 | 8020188010 | 11940 | 11940 | 11950 | 11940 | 1097 |
| 361 | 20231206 | 131500 | 8007089710 | 11940 | 11930 | 11950 | 11930 | 2001 |
| 362 | 20231206 | 131400 | 7983201530 | 11950 | 11940 | 11950 | 11930 | 646 |
| 363 | 20231206 | 131300 | 7975489060 | 11950 | 11940 | 11950 | 11930 | 290 |
| 364 | 20231206 | 131200 | 7972026690 | 11950 | 11950 | 11980 | 11940 | 2098 |
| 365 | 20231206 | 131100 | 7946917760 | 11950 | 11970 | 11970 | 11930 | 603 |
| 366 | 20231206 | 131000 | 7939718210 | 11940 | 11960 | 11970 | 11940 | 384 |
| 367 | 20231206 | 130900 | 7935126880 | 11980 | 11980 | 11980 | 11960 | 679 |
| 368 | 20231206 | 130800 | 7927000460 | 11960 | 11980 | 11980 | 11960 | 829 |
| 369 | 20231206 | 130700 | 7917080530 | 11980 | 11980 | 11990 | 11980 | 1684 |
| 370 | 20231206 | 130600 | 7896901800 | 11980 | 11990 | 11990 | 11980 | 651 |
| 371 | 20231206 | 130500 | 7889099320 | 11990 | 12010 | 12020 | 11990 | 1050 |
| 372 | 20231206 | 130400 | 7876490430 | 12010 | 11990 | 12020 | 11980 | 5688 |
| 373 | 20231206 | 130300 | 7808246860 | 11990 | 11950 | 11990 | 11950 | 1023 |
| 374 | 20231206 | 130200 | 7795997580 | 11950 | 11940 | 11950 | 11940 | 553 |
| 375 | 20231206 | 130100 | 7789389920 | 11940 | 11920 | 11940 | 11920 | 624 |
| 376 | 20231206 | 130000 | 7781948050 | 11910 | 11940 | 11950 | 11910 | 1181 |
| 377 | 20231206 | 125900 | 7767846930 | 11930 | 11930 | 11940 | 11930 | 1208 |
| 378 | 20231206 | 125800 | 7753434310 | 11910 | 11930 | 11930 | 11910 | 103 |
| 379 | 20231206 | 125700 | 7752207520 | 11900 | 11920 | 11940 | 11900 | 1534 |
| 380 | 20231206 | 125600 | 7733923060 | 11920 | 11900 | 11920 | 11900 | 69 |
| 381 | 20231206 | 125500 | 7733100600 | 11920 | 11900 | 11920 | 11900 | 670 |
| 382 | 20231206 | 125400 | 7725123810 | 11900 | 11900 | 11900 | 11900 | 134 |
| 383 | 20231206 | 125300 | 7723529210 | 11890 | 11890 | 11900 | 11890 | 586 |
| 384 | 20231206 | 125200 | 7716561650 | 11890 | 11870 | 11890 | 11870 | 570 |
| 385 | 20231206 | 125100 | 7709795530 | 11900 | 11890 | 11900 | 11890 | 808 |
| 386 | 20231206 | 125000 | 7700183690 | 11880 | 11880 | 11880 | 11860 | 62 |
| 387 | 20231206 | 124900 | 7699447250 | 11870 | 11870 | 11870 | 11870 | 62 |
| 388 | 20231206 | 124800 | 7698711310 | 11860 | 11860 | 11860 | 11860 | 80 |
| 389 | 20231206 | 124700 | 7697762510 | 11860 | 11860 | 11860 | 11860 | 0 |
| 390 | 20231206 | 124600 | 7697762510 | 11860 | 11820 | 11870 | 11820 | 3051 |
| 391 | 20231206 | 124500 | 7661667890 | 11830 | 11820 | 11830 | 11820 | 583 |
| 392 | 20231206 | 124400 | 7654775740 | 11830 | 11830 | 11830 | 11820 | 281 |
| 393 | 20231206 | 124300 | 7651453560 | 11830 | 11830 | 11830 | 11820 | 1524 |
| 394 | 20231206 | 124200 | 7633424960 | 11830 | 11830 | 11860 | 11830 | 2363 |
| 395 | 20231206 | 124100 | 7605469930 | 11860 | 11840 | 11870 | 11820 | 5194 |
| 396 | 20231206 | 124000 | 7543971320 | 11840 | 11850 | 11860 | 11840 | 104 |
| 397 | 20231206 | 123900 | 7542738940 | 11860 | 11850 | 11870 | 11850 | 1345 |
| 398 | 20231206 | 123800 | 7526787420 | 11850 | 11860 | 11860 | 11840 | 109 |
| 399 | 20231206 | 123700 | 7525494760 | 11850 | 11850 | 11860 | 11840 | 201 |
| 400 | 20231206 | 123600 | 7523112910 | 11850 | 11840 | 11850 | 11840 | 4905 |
| 401 | 20231206 | 123500 | 7464989480 | 11830 | 11830 | 11840 | 11830 | 9 |
| 402 | 20231206 | 123400 | 7464882990 | 11850 | 11850 | 11860 | 11850 | 102 |
| 403 | 20231206 | 123300 | 7463674280 | 11860 | 11860 | 11860 | 11860 | 1 |
| 404 | 20231206 | 123200 | 7463662420 | 11830 | 11870 | 11870 | 11830 | 209 |
| 405 | 20231206 | 123100 | 7461181650 | 11890 | 11880 | 11890 | 11870 | 277 |
| 406 | 20231206 | 123000 | 7457890870 | 11890 | 11840 | 11890 | 11840 | 14307 |
| 407 | 20231206 | 122900 | 7288271730 | 11840 | 11840 | 11840 | 11830 | 478 |
| 408 | 20231206 | 122800 | 7282612220 | 11840 | 11820 | 11840 | 11820 | 50 |
| 409 | 20231206 | 122700 | 7282020900 | 11820 | 11820 | 11820 | 11820 | 38 |
| 410 | 20231206 | 122600 | 7281571740 | 11820 | 11790 | 11820 | 11780 | 262 |
| 411 | 20231206 | 122500 | 7278483280 | 11760 | 11760 | 11790 | 11760 | 97 |
| 412 | 20231206 | 122400 | 7277342530 | 11790 | 11750 | 11790 | 11750 | 6 |
| 413 | 20231206 | 122300 | 7277271990 | 11800 | 11800 | 11820 | 11750 | 5013 |
| 414 | 20231206 | 122200 | 7218322350 | 11830 | 11830 | 11840 | 11800 | 576 |
| 415 | 20231206 | 122100 | 7211519260 | 11840 | 11830 | 11840 | 11830 | 12 |
| 416 | 20231206 | 122000 | 7211377280 | 11840 | 11850 | 11850 | 11840 | 2 |
| 417 | 20231206 | 121900 | 7211353590 | 11850 | 11820 | 11860 | 11820 | 2700 |
| 418 | 20231206 | 121800 | 7179384830 | 11820 | 11810 | 11820 | 11810 | 158 |
| 419 | 20231206 | 121700 | 7177518840 | 11820 | 11830 | 11840 | 11810 | 64 |
| 420 | 20231206 | 121600 | 7176762160 | 11840 | 11830 | 11840 | 11830 | 11 |
| 421 | 20231206 | 121500 | 7176632020 | 11850 | 11850 | 11850 | 11830 | 308 |
| 422 | 20231206 | 121400 | 7172987640 | 11830 | 11830 | 11850 | 11830 | 72 |
| 423 | 20231206 | 121300 | 7172135380 | 11850 | 11830 | 11850 | 11830 | 65 |
| 424 | 20231206 | 121200 | 7171366340 | 11830 | 11830 | 11850 | 11830 | 211 |
| 425 | 20231206 | 121100 | 7168870130 | 11810 | 11840 | 11840 | 11810 | 3592 |
| 426 | 20231206 | 121000 | 7126359620 | 11850 | 11840 | 11850 | 11840 | 87 |
| 427 | 20231206 | 120900 | 7125329410 | 11850 | 11840 | 11850 | 11840 | 96 |
| 428 | 20231206 | 120800 | 7124192310 | 11850 | 11840 | 11850 | 11830 | 1330 |
| 429 | 20231206 | 120700 | 7108441320 | 11850 | 11820 | 11860 | 11820 | 1846 |
| 430 | 20231206 | 120600 | 7086575970 | 11860 | 11790 | 11860 | 11790 | 3093 |
| 431 | 20231206 | 120500 | 7050031500 | 11800 | 11760 | 11800 | 11760 | 739 |
| 432 | 20231206 | 120400 | 7041320670 | 11780 | 11760 | 11780 | 11720 | 3910 |
| 433 | 20231206 | 120300 | 6995379130 | 11760 | 11760 | 11770 | 11750 | 5850 |
| 434 | 20231206 | 120200 | 6926628170 | 11770 | 11790 | 11790 | 11770 | 657 |
| 435 | 20231206 | 120100 | 6918894320 | 11780 | 11770 | 11790 | 11770 | 69 |
| 436 | 20231206 | 120000 | 6918081600 | 11790 | 11770 | 11790 | 11760 | 438 |
| 437 | 20231206 | 115900 | 6912929610 | 11800 | 11760 | 11800 | 11750 | 986 |
| 438 | 20231206 | 115800 | 6901323330 | 11760 | 11710 | 11760 | 11710 | 2839 |
| 439 | 20231206 | 115700 | 6868017140 | 11740 | 11760 | 11790 | 11710 | 1801 |
| 440 | 20231206 | 115600 | 6846825840 | 11760 | 11740 | 11760 | 11720 | 4929 |
| 441 | 20231206 | 115500 | 6788955000 | 11750 | 11740 | 11750 | 11710 | 4609 |
| 442 | 20231206 | 115400 | 6734862410 | 11750 | 11760 | 11770 | 11700 | 14090 |
| 443 | 20231206 | 115300 | 6569323470 | 11770 | 11770 | 11770 | 11760 | 1006 |
| 444 | 20231206 | 115200 | 6557484710 | 11770 | 11770 | 11790 | 11760 | 1541 |
| 445 | 20231206 | 115100 | 6539336490 | 11780 | 11790 | 11790 | 11770 | 1118 |
| 446 | 20231206 | 115000 | 6526169960 | 11790 | 11800 | 11820 | 11790 | 449 |
| 447 | 20231206 | 114900 | 6520872600 | 11800 | 11820 | 11830 | 11800 | 1125 |
| 448 | 20231206 | 114800 | 6507578230 | 11830 | 11830 | 11850 | 11830 | 1208 |
| 449 | 20231206 | 114700 | 6493287550 | 11830 | 11860 | 11860 | 11830 | 968 |
| 450 | 20231206 | 114600 | 6481828590 | 11870 | 11860 | 11870 | 11860 | 320 |
| 451 | 20231206 | 114500 | 6478032780 | 11870 | 11860 | 11870 | 11860 | 294 |
| 452 | 20231206 | 114400 | 6474544230 | 11870 | 11910 | 11910 | 11860 | 4620 |
| 453 | 20231206 | 114300 | 6419699140 | 11910 | 11890 | 11920 | 11870 | 699 |
| 454 | 20231206 | 114200 | 6411383850 | 11880 | 11860 | 11890 | 11850 | 491 |
| 455 | 20231206 | 114100 | 6405553300 | 11860 | 11850 | 11890 | 11840 | 425 |
| 456 | 20231206 | 114000 | 6400508840 | 11840 | 11860 | 11870 | 11840 | 952 |
| 457 | 20231206 | 113900 | 6389227150 | 11870 | 11880 | 11890 | 11870 | 99 |
| 458 | 20231206 | 113800 | 6388051630 | 11890 | 11920 | 11920 | 11880 | 734 |
| 459 | 20231206 | 113700 | 6379325710 | 11920 | 11890 | 11920 | 11890 | 2 |
| 460 | 20231206 | 113600 | 6379301900 | 11920 | 11890 | 11920 | 11890 | 205 |
| 461 | 20231206 | 113500 | 6376862320 | 11920 | 11990 | 11990 | 11890 | 4697 |
| 462 | 20231206 | 113400 | 6320900880 | 11970 | 11990 | 12000 | 11970 | 847 |
| 463 | 20231206 | 113300 | 6310749030 | 12010 | 11990 | 12010 | 11960 | 3401 |
| 464 | 20231206 | 113200 | 6269926920 | 12010 | 11980 | 12010 | 11980 | 964 |
| 465 | 20231206 | 113100 | 6258365260 | 11990 | 11980 | 12000 | 11980 | 582 |
| 466 | 20231206 | 113000 | 6251384400 | 11960 | 11970 | 11980 | 11960 | 597 |
| 467 | 20231206 | 112900 | 6244241060 | 11980 | 11970 | 11980 | 11940 | 1378 |
| 468 | 20231206 | 112800 | 6227768680 | 11970 | 11940 | 11970 | 11940 | 579 |
| 469 | 20231206 | 112700 | 6220848290 | 11940 | 11940 | 11940 | 11940 | 113 |
| 470 | 20231206 | 112600 | 6219499070 | 11940 | 11940 | 11940 | 11940 | 9 |
| 471 | 20231206 | 112500 | 6219391610 | 11940 | 11920 | 11940 | 11910 | 1618 |
| 472 | 20231206 | 112400 | 6200114720 | 11930 | 11950 | 11950 | 11930 | 13 |
| 473 | 20231206 | 112300 | 6199959430 | 11950 | 11950 | 11950 | 11930 | 62 |
| 474 | 20231206 | 112200 | 6199218730 | 11960 | 11930 | 11960 | 11930 | 175 |
| 475 | 20231206 | 112100 | 6197130060 | 11940 | 11930 | 11940 | 11930 | 48 |
| 476 | 20231206 | 112000 | 6196557410 | 11950 | 11930 | 11950 | 11930 | 7 |
| 477 | 20231206 | 111900 | 6196473860 | 11930 | 11970 | 11970 | 11920 | 258 |
| 478 | 20231206 | 111800 | 6193390120 | 11970 | 11950 | 11970 | 11950 | 1221 |
| 479 | 20231206 | 111700 | 6178799130 | 11950 | 11950 | 11950 | 11930 | 1207 |
| 480 | 20231206 | 111600 | 6164377460 | 11950 | 11950 | 11950 | 11940 | 37 |
| 481 | 20231206 | 111500 | 6163935330 | 11950 | 11970 | 11970 | 11950 | 494 |
| 482 | 20231206 | 111400 | 6158031990 | 11970 | 11970 | 11970 | 11970 | 128 |
| 483 | 20231206 | 111300 | 6156499830 | 11950 | 11950 | 11970 | 11950 | 350 |
| 484 | 20231206 | 111200 | 6152315950 | 11960 | 11970 | 11970 | 11960 | 7 |
| 485 | 20231206 | 111100 | 6152232170 | 11970 | 11920 | 11980 | 11920 | 423 |
| 486 | 20231206 | 111000 | 6147183310 | 11920 | 11900 | 11920 | 11900 | 1263 |
| 487 | 20231206 | 110900 | 6132145410 | 11900 | 11940 | 11940 | 11900 | 2403 |
| 488 | 20231206 | 110800 | 6103526290 | 11920 | 11940 | 11950 | 11920 | 2406 |
| 489 | 20231206 | 110700 | 6074834460 | 11970 | 11940 | 11970 | 11940 | 323 |
| 490 | 20231206 | 110600 | 6070971930 | 11940 | 11910 | 11940 | 11910 | 274 |
| 491 | 20231206 | 110500 | 6067707160 | 11920 | 11920 | 11940 | 11920 | 825 |
| 492 | 20231206 | 110400 | 6057872040 | 11940 | 11950 | 11970 | 11920 | 3202 |
| 493 | 20231206 | 110300 | 6019632620 | 11960 | 11980 | 11980 | 11960 | 1405 |
| 494 | 20231206 | 110200 | 6002827280 | 11980 | 11970 | 11980 | 11960 | 694 |
| 495 | 20231206 | 110100 | 5994520330 | 11960 | 11960 | 11970 | 11960 | 809 |
| 496 | 20231206 | 110000 | 5984844680 | 11940 | 11970 | 11990 | 11940 | 1013 |
| 497 | 20231206 | 105900 | 5972731530 | 11990 | 11950 | 11990 | 11950 | 495 |
| 498 | 20231206 | 105800 | 5966810200 | 11960 | 11990 | 12000 | 11960 | 2038 |
| 499 | 20231206 | 105700 | 5942396820 | 12000 | 11990 | 12000 | 11970 | 1907 |
| 500 | 20231206 | 105600 | 5919550510 | 11990 | 11980 | 12020 | 11970 | 1904 |
| 501 | 20231206 | 105500 | 5896722000 | 12000 | 12010 | 12020 | 11970 | 4789 |
| 502 | 20231206 | 105400 | 5839304680 | 12030 | 12060 | 12060 | 12010 | 1696 |
| 503 | 20231206 | 105300 | 5818897860 | 12070 | 12080 | 12080 | 12060 | 415 |
| 504 | 20231206 | 105200 | 5813887740 | 12080 | 12070 | 12080 | 12070 | 558 |
| 505 | 20231206 | 105100 | 5807152160 | 12070 | 12070 | 12080 | 12060 | 1353 |
| 506 | 20231206 | 105000 | 5790820140 | 12070 | 12050 | 12080 | 12040 | 1802 |
| 507 | 20231206 | 104900 | 5769085190 | 12050 | 12030 | 12050 | 12030 | 405 |
| 508 | 20231206 | 104800 | 5764210900 | 12030 | 12030 | 12030 | 12030 | 6 |
| 509 | 20231206 | 104700 | 5764138720 | 12030 | 12000 | 12040 | 12000 | 2230 |
| 510 | 20231206 | 104600 | 5737352030 | 12010 | 12030 | 12030 | 12010 | 249 |
| 511 | 20231206 | 104500 | 5734360060 | 12020 | 12060 | 12070 | 12020 | 2103 |
| 512 | 20231206 | 104400 | 5709010040 | 12050 | 12000 | 12060 | 12000 | 2653 |
| 513 | 20231206 | 104300 | 5677103970 | 11990 | 12010 | 12010 | 11990 | 325 |
| 514 | 20231206 | 104200 | 5673205500 | 12010 | 12020 | 12030 | 12000 | 1392 |
| 515 | 20231206 | 104100 | 5656492940 | 12020 | 12000 | 12020 | 11990 | 1566 |
| 516 | 20231206 | 104000 | 5637694950 | 12010 | 12020 | 12020 | 12010 | 185 |
| 517 | 20231206 | 103900 | 5635472550 | 12030 | 12030 | 12040 | 12000 | 4170 |
| 518 | 20231206 | 103800 | 5585408780 | 12050 | 12040 | 12050 | 12030 | 308 |
| 519 | 20231206 | 103700 | 5581699370 | 12040 | 12040 | 12040 | 12030 | 414 |
| 520 | 20231206 | 103600 | 5576714860 | 12020 | 12000 | 12020 | 12000 | 2587 |
| 521 | 20231206 | 103500 | 5545666720 | 11990 | 11960 | 12000 | 11960 | 4458 |
| 522 | 20231206 | 103400 | 5492281110 | 11970 | 11880 | 11970 | 11880 | 2969 |
| 523 | 20231206 | 103300 | 5456935850 | 11870 | 11890 | 11900 | 11870 | 3229 |
| 524 | 20231206 | 103200 | 5418575290 | 11900 | 11890 | 11900 | 11890 | 499 |
| 525 | 20231206 | 103100 | 5412640250 | 11900 | 11900 | 11900 | 11890 | 1071 |
| 526 | 20231206 | 103000 | 5399899070 | 11900 | 11940 | 11940 | 11900 | 1428 |
| 527 | 20231206 | 102900 | 5382885470 | 11940 | 11950 | 11950 | 11920 | 100 |
| 528 | 20231206 | 102800 | 5381692130 | 11950 | 11960 | 11970 | 11950 | 1143 |
| 529 | 20231206 | 102700 | 5368021130 | 11970 | 11890 | 11970 | 11890 | 3418 |
| 530 | 20231206 | 102600 | 5327209460 | 11890 | 11910 | 11910 | 11890 | 1782 |
| 531 | 20231206 | 102500 | 5306006260 | 11910 | 11900 | 11920 | 11880 | 804 |
| 532 | 20231206 | 102400 | 5296443480 | 11920 | 11980 | 11980 | 11890 | 1809 |
| 533 | 20231206 | 102300 | 5274867100 | 11980 | 11990 | 12030 | 11980 | 799 |
| 534 | 20231206 | 102200 | 5265280870 | 11980 | 12050 | 12070 | 11970 | 5084 |
| 535 | 20231206 | 102100 | 5204202130 | 12050 | 12100 | 12100 | 12050 | 2566 |
| 536 | 20231206 | 102000 | 5173199150 | 12100 | 12080 | 12100 | 12030 | 6903 |
| 537 | 20231206 | 101900 | 5089773700 | 12090 | 12080 | 12100 | 12070 | 4565 |
| 538 | 20231206 | 101800 | 5034607220 | 12070 | 12040 | 12100 | 12040 | 12878 |
| 539 | 20231206 | 101700 | 4879056600 | 12040 | 12020 | 12050 | 12010 | 8390 |
| 540 | 20231206 | 101600 | 4778074280 | 12010 | 12000 | 12020 | 11970 | 706 |
| 541 | 20231206 | 101500 | 4769601000 | 12000 | 12000 | 12020 | 11970 | 12704 |
| 542 | 20231206 | 101400 | 4617209950 | 12000 | 11960 | 12000 | 11950 | 1808 |
| 543 | 20231206 | 101300 | 4595564320 | 11960 | 11950 | 11960 | 11940 | 2891 |
| 544 | 20231206 | 101200 | 4561014810 | 11950 | 11950 | 11950 | 11900 | 3705 |
| 545 | 20231206 | 101100 | 4516830490 | 11940 | 11860 | 11950 | 11860 | 5245 |
| 546 | 20231206 | 101000 | 4454391610 | 11860 | 11860 | 11860 | 11840 | 699 |
| 547 | 20231206 | 100900 | 4446105160 | 11860 | 11860 | 11880 | 11860 | 778 |
| 548 | 20231206 | 100800 | 4436869880 | 11880 | 11880 | 11880 | 11870 | 219 |
| 549 | 20231206 | 100700 | 4434268740 | 11880 | 11900 | 11900 | 11840 | 7878 |
| 550 | 20231206 | 100600 | 4340949910 | 11860 | 11830 | 11910 | 11830 | 6404 |
| 551 | 20231206 | 100500 | 4264824970 | 11820 | 11790 | 11820 | 11790 | 4709 |
| 552 | 20231206 | 100400 | 4209233070 | 11790 | 11770 | 11790 | 11770 | 1372 |
| 553 | 20231206 | 100300 | 4193079570 | 11770 | 11770 | 11770 | 11770 | 74 |
| 554 | 20231206 | 100200 | 4192208590 | 11770 | 11730 | 11770 | 11730 | 1311 |
| 555 | 20231206 | 100100 | 4176819020 | 11730 | 11730 | 11740 | 11720 | 297 |
| 556 | 20231206 | 100000 | 4173333310 | 11720 | 11720 | 11740 | 11720 | 292 |
| 557 | 20231206 | 095900 | 4169905550 | 11730 | 11740 | 11740 | 11710 | 708 |
| 558 | 20231206 | 095800 | 4161604270 | 11740 | 11730 | 11740 | 11730 | 456 |
| 559 | 20231206 | 095700 | 4156254830 | 11740 | 11700 | 11740 | 11700 | 5196 |
| 560 | 20231206 | 095600 | 4095385670 | 11700 | 11690 | 11710 | 11650 | 2280 |
| 561 | 20231206 | 095500 | 4068773500 | 11690 | 11690 | 11710 | 11660 | 2807 |
| 562 | 20231206 | 095400 | 4036013720 | 11690 | 11680 | 11730 | 11680 | 2808 |
| 563 | 20231206 | 095300 | 4003171400 | 11690 | 11750 | 11750 | 11690 | 2126 |
| 564 | 20231206 | 095200 | 3978268620 | 11750 | 11720 | 11750 | 11680 | 4123 |
| 565 | 20231206 | 095100 | 3929948770 | 11730 | 11680 | 11750 | 11680 | 4639 |
| 566 | 20231206 | 095000 | 3875603890 | 11690 | 11740 | 11740 | 11670 | 36262 |
| 567 | 20231206 | 094900 | 3451384780 | 11740 | 11730 | 11750 | 11720 | 1749 |
| 568 | 20231206 | 094800 | 3430876940 | 11730 | 11730 | 11730 | 11710 | 2824 |
| 569 | 20231206 | 094700 | 3397764980 | 11730 | 11810 | 11810 | 11730 | 2684 |
| 570 | 20231206 | 094600 | 3366213420 | 11800 | 11820 | 11840 | 11800 | 1278 |
| 571 | 20231206 | 094500 | 3351122870 | 11810 | 11800 | 11860 | 11800 | 3614 |
| 572 | 20231206 | 094400 | 3308365350 | 11830 | 11800 | 11850 | 11800 | 7397 |
| 573 | 20231206 | 094300 | 3220900860 | 11790 | 11820 | 11820 | 11790 | 529 |
| 574 | 20231206 | 094200 | 3214662670 | 11800 | 11790 | 11810 | 11790 | 4380 |
| 575 | 20231206 | 094100 | 3162986480 | 11790 | 11790 | 11790 | 11770 | 714 |
| 576 | 20231206 | 094000 | 3154580220 | 11790 | 11820 | 11820 | 11790 | 3114 |
| 577 | 20231206 | 093900 | 3117831630 | 11820 | 11820 | 11820 | 11810 | 942 |
| 578 | 20231206 | 093800 | 3106697200 | 11820 | 11810 | 11820 | 11800 | 822 |
| 579 | 20231206 | 093700 | 3096989830 | 11810 | 11790 | 11820 | 11790 | 5216 |
| 580 | 20231206 | 093600 | 3035387430 | 11780 | 11770 | 11790 | 11750 | 1842 |
| 581 | 20231206 | 093500 | 3013728170 | 11770 | 11800 | 11800 | 11760 | 3969 |
| 582 | 20231206 | 093400 | 2966974140 | 11820 | 11790 | 11820 | 11790 | 1077 |
| 583 | 20231206 | 093300 | 2954268580 | 11790 | 11840 | 11840 | 11790 | 2008 |
| 584 | 20231206 | 093200 | 2930573570 | 11850 | 11850 | 11850 | 11810 | 13 |
| 585 | 20231206 | 093100 | 2930419720 | 11850 | 11810 | 11850 | 11790 | 1010 |
| 586 | 20231206 | 093000 | 2918509450 | 11820 | 11830 | 11830 | 11790 | 794 |
| 587 | 20231206 | 092900 | 2909137670 | 11840 | 11800 | 11840 | 11790 | 3276 |
| 588 | 20231206 | 092800 | 2870488140 | 11800 | 11800 | 11840 | 11790 | 746 |
| 589 | 20231206 | 092700 | 2861683740 | 11800 | 11800 | 11810 | 11790 | 360 |
| 590 | 20231206 | 092600 | 2857436730 | 11800 | 11790 | 11820 | 11780 | 1920 |
| 591 | 20231206 | 092500 | 2834797810 | 11790 | 11760 | 11800 | 11760 | 1757 |
| 592 | 20231206 | 092400 | 2814107470 | 11750 | 11870 | 11870 | 11700 | 11868 |
| 593 | 20231206 | 092300 | 2674565870 | 11870 | 11910 | 11910 | 11840 | 1747 |
| 594 | 20231206 | 092200 | 2653842480 | 11910 | 11870 | 11910 | 11870 | 3369 |
| 595 | 20231206 | 092100 | 2613814920 | 11860 | 11870 | 11880 | 11860 | 1931 |
| 596 | 20231206 | 092000 | 2590890590 | 11870 | 11830 | 11890 | 11830 | 1356 |
| 597 | 20231206 | 091900 | 2574794520 | 11830 | 11790 | 11850 | 11790 | 5114 |
| 598 | 20231206 | 091800 | 2514277890 | 11820 | 11730 | 11820 | 11720 | 8461 |
| 599 | 20231206 | 091700 | 2414823830 | 11730 | 11780 | 11780 | 11730 | 5174 |
| 600 | 20231206 | 091600 | 2354078520 | 11820 | 11820 | 11830 | 11760 | 4105 |
| 601 | 20231206 | 091500 | 2305684030 | 11820 | 11830 | 11830 | 11810 | 621 |
| 602 | 20231206 | 091400 | 2298342310 | 11830 | 11810 | 11850 | 11770 | 11234 |
| 603 | 20231206 | 091300 | 2165867370 | 11810 | 11750 | 11840 | 11750 | 3978 |
| 604 | 20231206 | 091200 | 2119021690 | 11760 | 11980 | 11980 | 11700 | 19108 |
| 605 | 20231206 | 091100 | 1892138820 | 11980 | 11960 | 11990 | 11960 | 1584 |
| 606 | 20231206 | 091000 | 1873163510 | 11960 | 11980 | 11980 | 11930 | 3810 |
| 607 | 20231206 | 090900 | 1827599090 | 11970 | 11970 | 12010 | 11970 | 8273 |
| 608 | 20231206 | 090800 | 1728382100 | 11980 | 12010 | 12010 | 11950 | 8083 |
| 609 | 20231206 | 090700 | 1631586590 | 12010 | 12050 | 12060 | 12010 | 6747 |
| 610 | 20231206 | 090600 | 1550379860 | 12060 | 12060 | 12120 | 12010 | 7879 |
| 611 | 20231206 | 090500 | 1455394700 | 12020 | 11970 | 12070 | 11950 | 11807 |
| 612 | 20231206 | 090400 | 1313635620 | 11970 | 11870 | 11970 | 11840 | 10139 |
| 613 | 20231206 | 090300 | 1192746880 | 11870 | 12030 | 12040 | 11700 | 26224 |
| 614 | 20231206 | 090200 | 881033170 | 12070 | 12000 | 12120 | 11980 | 25522 |
| 615 | 20231206 | 090100 | 573506860 | 11990 | 11720 | 12100 | 11720 | 25077 |
| 616 | 20231206 | 090000 | 273807760 | 11720 | 11600 | 11750 | 11600 | 22155 |