31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 191600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 32610 |
| 3 | 20241016 | 191500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 4 | 20241016 | 191400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 5 | 20241016 | 191300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 6 | 20241016 | 191200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 7 | 20241016 | 191100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 8 | 20241016 | 191000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 9 | 20241016 | 190900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 10 | 20241016 | 190800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 11 | 20241016 | 190700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 12 | 20241016 | 190600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 13 | 20241016 | 190500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 14 | 20241016 | 190400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 15 | 20241016 | 190300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 16 | 20241016 | 190200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 17 | 20241016 | 190100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 18 | 20241016 | 190000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 19 | 20241016 | 185900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 20 | 20241016 | 185800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 21 | 20241016 | 185700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 22 | 20241016 | 185600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 23 | 20241016 | 185500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 24 | 20241016 | 185400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 25 | 20241016 | 185300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 26 | 20241016 | 185200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 27 | 20241016 | 185100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 28 | 20241016 | 185000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 29 | 20241016 | 184900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 30 | 20241016 | 184800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 31 | 20241016 | 184700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 32 | 20241016 | 184600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 32610 |
| 33 | 20241016 | 184500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 34 | 20241016 | 184400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 35 | 20241016 | 184300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 36 | 20241016 | 184200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 37 | 20241016 | 184100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 38 | 20241016 | 184000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 39 | 20241016 | 183900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 40 | 20241016 | 183800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 41 | 20241016 | 183700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 42 | 20241016 | 183600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 43 | 20241016 | 183500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 44 | 20241016 | 183400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 45 | 20241016 | 183300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 46 | 20241016 | 183200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 47 | 20241016 | 183100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 48 | 20241016 | 183000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 49 | 20241016 | 182900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 50 | 20241016 | 182800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 51 | 20241016 | 182700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 52 | 20241016 | 182600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 53 | 20241016 | 182500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 54 | 20241016 | 182400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 55 | 20241016 | 182300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 56 | 20241016 | 182200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 57 | 20241016 | 182100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 58 | 20241016 | 182000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 59 | 20241016 | 181900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 60 | 20241016 | 181800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 61 | 20241016 | 181700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 62 | 20241016 | 181600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 32610 |
| 63 | 20241016 | 181500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 64 | 20241016 | 181400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 65 | 20241016 | 181300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 66 | 20241016 | 181200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 67 | 20241016 | 181100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 68 | 20241016 | 181000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 69 | 20241016 | 180900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 70 | 20241016 | 180800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 71 | 20241016 | 180700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 72 | 20241016 | 180600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 73 | 20241016 | 180500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 74 | 20241016 | 180400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 75 | 20241016 | 180300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 76 | 20241016 | 180200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 77 | 20241016 | 180100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 78 | 20241016 | 180000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 79 | 20241016 | 175900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 80 | 20241016 | 175800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 81 | 20241016 | 175700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 82 | 20241016 | 175600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 83 | 20241016 | 175500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 84 | 20241016 | 175400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 85 | 20241016 | 175300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 86 | 20241016 | 175200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 87 | 20241016 | 175100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 88 | 20241016 | 175000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 89 | 20241016 | 174900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 90 | 20241016 | 174800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 91 | 20241016 | 174700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 92 | 20241016 | 174600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 32610 |
| 93 | 20241016 | 174500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 94 | 20241016 | 174400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 95 | 20241016 | 174300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 96 | 20241016 | 174200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 97 | 20241016 | 174100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 98 | 20241016 | 174000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 99 | 20241016 | 173900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 100 | 20241016 | 173800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 101 | 20241016 | 173700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 102 | 20241016 | 173600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 103 | 20241016 | 173500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 104 | 20241016 | 173400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 105 | 20241016 | 173300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 106 | 20241016 | 173200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 107 | 20241016 | 173100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 108 | 20241016 | 173000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 109 | 20241016 | 172900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 110 | 20241016 | 172800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 111 | 20241016 | 172700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 112 | 20241016 | 172600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 113 | 20241016 | 172500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 114 | 20241016 | 172400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 115 | 20241016 | 172300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 116 | 20241016 | 172200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 117 | 20241016 | 172100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 118 | 20241016 | 172000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 119 | 20241016 | 171900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 120 | 20241016 | 171800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 121 | 20241016 | 171700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 122 | 20241016 | 171600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 32610 |
| 123 | 20241016 | 171500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 124 | 20241016 | 171400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 125 | 20241016 | 171300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 126 | 20241016 | 171200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 127 | 20241016 | 171100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 128 | 20241016 | 171000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 129 | 20241016 | 170900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 130 | 20241016 | 170800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 131 | 20241016 | 170700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 132 | 20241016 | 170600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 133 | 20241016 | 170500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 134 | 20241016 | 170400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 135 | 20241016 | 170300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 136 | 20241016 | 170200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 137 | 20241016 | 170100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 138 | 20241016 | 170000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 139 | 20241016 | 165900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 140 | 20241016 | 165800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 141 | 20241016 | 165700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 142 | 20241016 | 165600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 143 | 20241016 | 165500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 144 | 20241016 | 165400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 145 | 20241016 | 165300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 146 | 20241016 | 165200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 147 | 20241016 | 165100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 148 | 20241016 | 165000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 149 | 20241016 | 164900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 150 | 20241016 | 164800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 151 | 20241016 | 164700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 152 | 20241016 | 164600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 32610 |
| 153 | 20241016 | 164500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 154 | 20241016 | 164400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 155 | 20241016 | 164300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 156 | 20241016 | 164200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 157 | 20241016 | 164100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 158 | 20241016 | 164000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 159 | 20241016 | 163900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 160 | 20241016 | 163800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 161 | 20241016 | 163700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 162 | 20241016 | 163600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 163 | 20241016 | 163500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 164 | 20241016 | 163400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 165 | 20241016 | 163300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 166 | 20241016 | 163200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 167 | 20241016 | 163100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 168 | 20241016 | 163000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 169 | 20241016 | 162900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 170 | 20241016 | 162800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 171 | 20241016 | 162700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 172 | 20241016 | 162600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 173 | 20241016 | 162500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 174 | 20241016 | 162400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 175 | 20241016 | 162300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 176 | 20241016 | 162200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 177 | 20241016 | 162100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 178 | 20241016 | 162000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 179 | 20241016 | 161900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 180 | 20241016 | 161800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 181 | 20241016 | 161700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 182 | 20241016 | 161600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 32610 |
| 183 | 20241016 | 161500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 184 | 20241016 | 161400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 185 | 20241016 | 161300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 186 | 20241016 | 161200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 187 | 20241016 | 161100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 188 | 20241016 | 161000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 189 | 20241016 | 160900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 190 | 20241016 | 160800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 191 | 20241016 | 160700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 192 | 20241016 | 160600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 193 | 20241016 | 160500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 194 | 20241016 | 160400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 195 | 20241016 | 160300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 196 | 20241016 | 160200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 197 | 20241016 | 160100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 198 | 20241016 | 160000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 199 | 20241016 | 155900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 200 | 20241016 | 155800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 201 | 20241016 | 155700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 202 | 20241016 | 155600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 203 | 20241016 | 155500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 204 | 20241016 | 155400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 205 | 20241016 | 155300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 206 | 20241016 | 155200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 207 | 20241016 | 155100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 208 | 20241016 | 155000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 209 | 20241016 | 154900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 210 | 20241016 | 154800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 211 | 20241016 | 154700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 212 | 20241016 | 154600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 32610 |
| 213 | 20241016 | 154500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 214 | 20241016 | 154400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 215 | 20241016 | 154300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 216 | 20241016 | 154200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 217 | 20241016 | 154100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 218 | 20241016 | 154000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 219 | 20241016 | 153900 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 220 | 20241016 | 153800 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 221 | 20241016 | 153700 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 222 | 20241016 | 153600 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 223 | 20241016 | 153500 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 224 | 20241016 | 153400 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 225 | 20241016 | 153300 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 226 | 20241016 | 153200 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 227 | 20241016 | 153100 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 0 |
| 228 | 20241016 | 153000 | 17476426355 | 3675 | 3675 | 3675 | 3675 | 32610 |
| 229 | 20241016 | 152900 | 17356584605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20241016 | 152800 | 17356584605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20241016 | 152700 | 17356584605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20241016 | 152600 | 17356584605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20241016 | 152500 | 17356584605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20241016 | 152400 | 17356584605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20241016 | 152300 | 17356584605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 236 | 20241016 | 152200 | 17356584605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 237 | 20241016 | 152100 | 17356584605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 238 | 20241016 | 152000 | 17356584605 | 3645 | 3645 | 3645 | 3645 | 0 |
| 239 | 20241016 | 151900 | 17356584605 | 3645 | 3645 | 3645 | 3635 | 5307 |
| 240 | 20241016 | 151800 | 17337252750 | 3645 | 3635 | 3645 | 3630 | 1772 |
| 241 | 20241016 | 151700 | 17330812535 | 3650 | 3650 | 3650 | 3635 | 4779 |
| 242 | 20241016 | 151600 | 17313407500 | 3650 | 3650 | 3650 | 3650 | 1225 |
| 243 | 20241016 | 151500 | 17308936250 | 3650 | 3650 | 3650 | 3650 | 525 |
| 244 | 20241016 | 151400 | 17307020000 | 3650 | 3645 | 3650 | 3645 | 583 |
| 245 | 20241016 | 151300 | 17304892550 | 3650 | 3645 | 3650 | 3640 | 1025 |
| 246 | 20241016 | 151200 | 17301156440 | 3645 | 3650 | 3650 | 3640 | 2912 |
| 247 | 20241016 | 151100 | 17290550025 | 3650 | 3645 | 3650 | 3640 | 1669 |
| 248 | 20241016 | 151000 | 17284471485 | 3645 | 3645 | 3645 | 3640 | 571 |
| 249 | 20241016 | 150900 | 17282391190 | 3650 | 3640 | 3650 | 3640 | 1283 |
| 250 | 20241016 | 150800 | 17277713885 | 3640 | 3645 | 3645 | 3640 | 1675 |
| 251 | 20241016 | 150700 | 17271615635 | 3640 | 3640 | 3640 | 3640 | 3042 |
| 252 | 20241016 | 150600 | 17260542755 | 3630 | 3640 | 3640 | 3630 | 1522 |
| 253 | 20241016 | 150500 | 17255015450 | 3645 | 3640 | 3645 | 3630 | 1441 |
| 254 | 20241016 | 150400 | 17249769785 | 3630 | 3635 | 3640 | 3630 | 840 |
| 255 | 20241016 | 150300 | 17246714130 | 3635 | 3635 | 3640 | 3630 | 1806 |
| 256 | 20241016 | 150200 | 17240149040 | 3635 | 3640 | 3640 | 3630 | 91 |
| 257 | 20241016 | 150100 | 17239817895 | 3635 | 3640 | 3640 | 3635 | 1885 |
| 258 | 20241016 | 150000 | 17232965010 | 3635 | 3620 | 3635 | 3620 | 1994 |
| 259 | 20241016 | 145900 | 17225723525 | 3625 | 3620 | 3625 | 3620 | 1935 |
| 260 | 20241016 | 145800 | 17218715615 | 3620 | 3615 | 3620 | 3615 | 1212 |
| 261 | 20241016 | 145700 | 17214333735 | 3615 | 3620 | 3620 | 3615 | 3346 |
| 262 | 20241016 | 145600 | 17202232820 | 3620 | 3620 | 3625 | 3615 | 1149 |
| 263 | 20241016 | 145500 | 17198073530 | 3620 | 3615 | 3625 | 3615 | 3566 |
| 264 | 20241016 | 145400 | 17185175705 | 3625 | 3620 | 3625 | 3615 | 5790 |
| 265 | 20241016 | 145300 | 17164229305 | 3620 | 3620 | 3625 | 3615 | 6493 |
| 266 | 20241016 | 145200 | 17140739135 | 3620 | 3630 | 3630 | 3620 | 4295 |
| 267 | 20241016 | 145100 | 17125174070 | 3625 | 3625 | 3630 | 3625 | 1126 |
| 268 | 20241016 | 145000 | 17121092190 | 3630 | 3630 | 3630 | 3625 | 587 |
| 269 | 20241016 | 144900 | 17118962755 | 3630 | 3635 | 3635 | 3625 | 1190 |
| 270 | 20241016 | 144800 | 17114642810 | 3635 | 3635 | 3635 | 3630 | 227 |
| 271 | 20241016 | 144700 | 17113818665 | 3635 | 3630 | 3635 | 3625 | 1984 |
| 272 | 20241016 | 144600 | 17106618125 | 3630 | 3630 | 3630 | 3625 | 3311 |
| 273 | 20241016 | 144500 | 17094611690 | 3630 | 3635 | 3635 | 3625 | 1148 |
| 274 | 20241016 | 144400 | 17090444405 | 3635 | 3640 | 3640 | 3630 | 1167 |
| 275 | 20241016 | 144300 | 17086208110 | 3630 | 3630 | 3635 | 3630 | 1534 |
| 276 | 20241016 | 144200 | 17080639680 | 3630 | 3640 | 3640 | 3630 | 721 |
| 277 | 20241016 | 144100 | 17078020210 | 3640 | 3640 | 3640 | 3635 | 262 |
| 278 | 20241016 | 144000 | 17077066555 | 3640 | 3635 | 3640 | 3625 | 6610 |
| 279 | 20241016 | 143900 | 17053090520 | 3640 | 3640 | 3640 | 3640 | 35 |
| 280 | 20241016 | 143800 | 17052963120 | 3640 | 3645 | 3645 | 3640 | 191 |
| 281 | 20241016 | 143700 | 17052267450 | 3635 | 3635 | 3650 | 3635 | 149 |
| 282 | 20241016 | 143600 | 17051725655 | 3650 | 3635 | 3650 | 3635 | 4218 |
| 283 | 20241016 | 143500 | 17036331155 | 3635 | 3635 | 3635 | 3635 | 276 |
| 284 | 20241016 | 143400 | 17035327895 | 3635 | 3640 | 3640 | 3635 | 905 |
| 285 | 20241016 | 143300 | 17032035400 | 3640 | 3625 | 3640 | 3625 | 2023 |
| 286 | 20241016 | 143200 | 17024699025 | 3625 | 3635 | 3635 | 3625 | 1902 |
| 287 | 20241016 | 143100 | 17017794990 | 3630 | 3635 | 3635 | 3625 | 4249 |
| 288 | 20241016 | 143000 | 17002368685 | 3635 | 3635 | 3640 | 3630 | 1264 |
| 289 | 20241016 | 142900 | 16997776815 | 3635 | 3635 | 3635 | 3635 | 586 |
| 290 | 20241016 | 142800 | 16995646705 | 3640 | 3640 | 3640 | 3640 | 88 |
| 291 | 20241016 | 142700 | 16995326385 | 3635 | 3640 | 3640 | 3635 | 1018 |
| 292 | 20241016 | 142600 | 16991625950 | 3630 | 3640 | 3640 | 3630 | 1442 |
| 293 | 20241016 | 142500 | 16986385920 | 3635 | 3635 | 3635 | 3630 | 580 |
| 294 | 20241016 | 142400 | 16984278540 | 3635 | 3635 | 3635 | 3635 | 2871 |
| 295 | 20241016 | 142300 | 16973842455 | 3635 | 3640 | 3640 | 3635 | 1370 |
| 296 | 20241016 | 142200 | 16968862445 | 3640 | 3640 | 3640 | 3635 | 5246 |
| 297 | 20241016 | 142100 | 16949768370 | 3645 | 3650 | 3650 | 3645 | 3582 |
| 298 | 20241016 | 142000 | 16936711815 | 3650 | 3650 | 3650 | 3650 | 478 |
| 299 | 20241016 | 141900 | 16934967115 | 3650 | 3650 | 3660 | 3650 | 456 |
| 300 | 20241016 | 141800 | 16933302645 | 3655 | 3660 | 3660 | 3650 | 101 |
| 301 | 20241016 | 141700 | 16932933500 | 3660 | 3655 | 3660 | 3655 | 96 |
| 302 | 20241016 | 141600 | 16932582340 | 3655 | 3655 | 3660 | 3650 | 655 |
| 303 | 20241016 | 141500 | 16930188910 | 3660 | 3660 | 3660 | 3660 | 36 |
| 304 | 20241016 | 141400 | 16930057150 | 3660 | 3660 | 3660 | 3650 | 129 |
| 305 | 20241016 | 141300 | 16929586120 | 3645 | 3665 | 3665 | 3645 | 2216 |
| 306 | 20241016 | 141200 | 16921491175 | 3660 | 3665 | 3670 | 3660 | 165 |
| 307 | 20241016 | 141100 | 16920886405 | 3665 | 3665 | 3665 | 3665 | 281 |
| 308 | 20241016 | 141000 | 16919856540 | 3665 | 3660 | 3665 | 3660 | 195 |
| 309 | 20241016 | 140900 | 16919141870 | 3665 | 3665 | 3665 | 3650 | 1327 |
| 310 | 20241016 | 140800 | 16914294660 | 3655 | 3655 | 3655 | 3650 | 2719 |
| 311 | 20241016 | 140700 | 16904368160 | 3655 | 3660 | 3660 | 3655 | 712 |
| 312 | 20241016 | 140600 | 16901764670 | 3660 | 3660 | 3660 | 3660 | 362 |
| 313 | 20241016 | 140500 | 16900439750 | 3660 | 3660 | 3660 | 3660 | 7 |
| 314 | 20241016 | 140400 | 16900414130 | 3660 | 3655 | 3665 | 3655 | 2403 |
| 315 | 20241016 | 140300 | 16891630305 | 3655 | 3665 | 3665 | 3655 | 672 |
| 316 | 20241016 | 140200 | 16889170590 | 3665 | 3665 | 3665 | 3660 | 2239 |
| 317 | 20241016 | 140100 | 16880964850 | 3660 | 3655 | 3665 | 3655 | 149 |
| 318 | 20241016 | 140000 | 16880419315 | 3665 | 3665 | 3670 | 3655 | 1151 |
| 319 | 20241016 | 135900 | 16876207365 | 3665 | 3660 | 3665 | 3660 | 503 |
| 320 | 20241016 | 135800 | 16874364635 | 3665 | 3655 | 3665 | 3655 | 1128 |
| 321 | 20241016 | 135700 | 16870241185 | 3655 | 3670 | 3670 | 3655 | 251 |
| 322 | 20241016 | 135600 | 16869323530 | 3670 | 3655 | 3670 | 3655 | 267 |
| 323 | 20241016 | 135500 | 16868347540 | 3670 | 3670 | 3670 | 3655 | 4725 |
| 324 | 20241016 | 135400 | 16851009115 | 3660 | 3660 | 3660 | 3660 | 150 |
| 325 | 20241016 | 135300 | 16850460115 | 3660 | 3660 | 3660 | 3660 | 1177 |
| 326 | 20241016 | 135200 | 16846152295 | 3660 | 3660 | 3675 | 3660 | 82 |
| 327 | 20241016 | 135100 | 16845852025 | 3675 | 3675 | 3675 | 3675 | 340 |
| 328 | 20241016 | 135000 | 16844602525 | 3675 | 3675 | 3675 | 3665 | 2528 |
| 329 | 20241016 | 134900 | 16835337365 | 3675 | 3680 | 3680 | 3675 | 3665 |
| 330 | 20241016 | 134800 | 16821850225 | 3680 | 3680 | 3680 | 3670 | 1857 |
| 331 | 20241016 | 134700 | 16815026345 | 3680 | 3665 | 3680 | 3665 | 1511 |
| 332 | 20241016 | 134600 | 16809477620 | 3665 | 3650 | 3665 | 3645 | 16428 |
| 333 | 20241016 | 134500 | 16749515860 | 3655 | 3650 | 3655 | 3650 | 376 |
| 334 | 20241016 | 134400 | 16748142835 | 3650 | 3655 | 3660 | 3650 | 1930 |
| 335 | 20241016 | 134300 | 16741090570 | 3660 | 3660 | 3660 | 3660 | 303 |
| 336 | 20241016 | 134200 | 16739981590 | 3660 | 3655 | 3660 | 3650 | 1980 |
| 337 | 20241016 | 134100 | 16732751045 | 3655 | 3655 | 3660 | 3655 | 426 |
| 338 | 20241016 | 134000 | 16731193985 | 3655 | 3660 | 3660 | 3655 | 128 |
| 339 | 20241016 | 133900 | 16730725510 | 3660 | 3660 | 3660 | 3660 | 30 |
| 340 | 20241016 | 133800 | 16730615710 | 3660 | 3645 | 3660 | 3645 | 819 |
| 341 | 20241016 | 133700 | 16727630425 | 3645 | 3650 | 3650 | 3640 | 2102 |
| 342 | 20241016 | 133600 | 16719969950 | 3645 | 3650 | 3650 | 3645 | 2718 |
| 343 | 20241016 | 133500 | 16710060970 | 3645 | 3660 | 3660 | 3645 | 2664 |
| 344 | 20241016 | 133400 | 16700321990 | 3660 | 3665 | 3675 | 3650 | 4495 |
| 345 | 20241016 | 133300 | 16683893080 | 3665 | 3670 | 3670 | 3660 | 1421 |
| 346 | 20241016 | 133200 | 16678684180 | 3670 | 3670 | 3680 | 3670 | 173 |
| 347 | 20241016 | 133100 | 16678049170 | 3680 | 3675 | 3680 | 3670 | 28 |
| 348 | 20241016 | 133000 | 16677946195 | 3680 | 3670 | 3680 | 3670 | 124 |
| 349 | 20241016 | 132900 | 16677489895 | 3680 | 3680 | 3680 | 3670 | 1222 |
| 350 | 20241016 | 132800 | 16673003935 | 3660 | 3680 | 3680 | 3660 | 1997 |
| 351 | 20241016 | 132700 | 16665679100 | 3680 | 3680 | 3680 | 3675 | 40 |
| 352 | 20241016 | 132600 | 16665531950 | 3680 | 3685 | 3685 | 3675 | 1212 |
| 353 | 20241016 | 132500 | 16661076585 | 3680 | 3685 | 3685 | 3680 | 35 |
| 354 | 20241016 | 132400 | 16660947740 | 3685 | 3685 | 3685 | 3685 | 25 |
| 355 | 20241016 | 132300 | 16660855615 | 3685 | 3690 | 3690 | 3680 | 449 |
| 356 | 20241016 | 132200 | 16659202100 | 3690 | 3685 | 3690 | 3685 | 859 |
| 357 | 20241016 | 132100 | 16656032540 | 3690 | 3685 | 3690 | 3685 | 1418 |
| 358 | 20241016 | 132000 | 16650805380 | 3685 | 3670 | 3685 | 3670 | 1736 |
| 359 | 20241016 | 131900 | 16644420250 | 3665 | 3665 | 3665 | 3665 | 104 |
| 360 | 20241016 | 131800 | 16644039090 | 3675 | 3675 | 3675 | 3675 | 350 |
| 361 | 20241016 | 131700 | 16642752840 | 3665 | 3665 | 3670 | 3665 | 238 |
| 362 | 20241016 | 131600 | 16641880070 | 3665 | 3665 | 3665 | 3665 | 790 |
| 363 | 20241016 | 131500 | 16638984720 | 3665 | 3670 | 3670 | 3660 | 1432 |
| 364 | 20241016 | 131400 | 16633737530 | 3675 | 3675 | 3675 | 3675 | 1 |
| 365 | 20241016 | 131300 | 16633733855 | 3665 | 3660 | 3670 | 3660 | 1074 |
| 366 | 20241016 | 131200 | 16629796190 | 3655 | 3660 | 3660 | 3650 | 2534 |
| 367 | 20241016 | 131100 | 16620533365 | 3660 | 3675 | 3675 | 3660 | 1716 |
| 368 | 20241016 | 131000 | 16614252465 | 3665 | 3665 | 3675 | 3665 | 1293 |
| 369 | 20241016 | 130900 | 16609509570 | 3670 | 3680 | 3680 | 3670 | 6516 |
| 370 | 20241016 | 130800 | 16585568135 | 3685 | 3685 | 3685 | 3680 | 1110 |
| 371 | 20241016 | 130700 | 16581480285 | 3685 | 3690 | 3690 | 3680 | 1461 |
| 372 | 20241016 | 130600 | 16576103300 | 3690 | 3675 | 3690 | 3675 | 1945 |
| 373 | 20241016 | 130500 | 16568944225 | 3675 | 3680 | 3685 | 3675 | 1356 |
| 374 | 20241016 | 130400 | 16563955120 | 3685 | 3690 | 3690 | 3685 | 1843 |
| 375 | 20241016 | 130300 | 16557163615 | 3685 | 3685 | 3690 | 3685 | 2257 |
| 376 | 20241016 | 130200 | 16548838540 | 3685 | 3690 | 3690 | 3685 | 406 |
| 377 | 20241016 | 130100 | 16547341230 | 3685 | 3690 | 3695 | 3685 | 261 |
| 378 | 20241016 | 130000 | 16546378140 | 3695 | 3690 | 3695 | 3690 | 1862 |
| 379 | 20241016 | 125900 | 16539502745 | 3685 | 3680 | 3695 | 3675 | 6033 |
| 380 | 20241016 | 125800 | 16517243695 | 3675 | 3675 | 3680 | 3675 | 3351 |
| 381 | 20241016 | 125700 | 16504921370 | 3675 | 3675 | 3680 | 3670 | 510 |
| 382 | 20241016 | 125600 | 16503047610 | 3675 | 3675 | 3680 | 3670 | 2012 |
| 383 | 20241016 | 125500 | 16495656045 | 3680 | 3680 | 3680 | 3675 | 775 |
| 384 | 20241016 | 125400 | 16492807835 | 3675 | 3680 | 3680 | 3675 | 764 |
| 385 | 20241016 | 125300 | 16489999485 | 3680 | 3680 | 3680 | 3675 | 1817 |
| 386 | 20241016 | 125200 | 16483317960 | 3680 | 3675 | 3680 | 3675 | 320 |
| 387 | 20241016 | 125100 | 16482141735 | 3675 | 3675 | 3685 | 3670 | 3981 |
| 388 | 20241016 | 125000 | 16467508285 | 3675 | 3670 | 3675 | 3665 | 2652 |
| 389 | 20241016 | 124900 | 16457769020 | 3675 | 3675 | 3680 | 3675 | 1506 |
| 390 | 20241016 | 124800 | 16452234220 | 3680 | 3670 | 3685 | 3670 | 1664 |
| 391 | 20241016 | 124700 | 16446112785 | 3680 | 3660 | 3680 | 3660 | 5798 |
| 392 | 20241016 | 124600 | 16424808075 | 3680 | 3645 | 3680 | 3645 | 16000 |
| 393 | 20241016 | 124500 | 16366154455 | 3640 | 3650 | 3650 | 3640 | 877 |
| 394 | 20241016 | 124400 | 16362956635 | 3650 | 3645 | 3650 | 3635 | 1387 |
| 395 | 20241016 | 124300 | 16357908565 | 3645 | 3645 | 3650 | 3635 | 609 |
| 396 | 20241016 | 124200 | 16355691685 | 3650 | 3650 | 3650 | 3650 | 235 |
| 397 | 20241016 | 124100 | 16354833935 | 3650 | 3640 | 3650 | 3635 | 1154 |
| 398 | 20241016 | 124000 | 16350634910 | 3640 | 3650 | 3650 | 3640 | 1035 |
| 399 | 20241016 | 123900 | 16346861990 | 3650 | 3645 | 3650 | 3630 | 229 |
| 400 | 20241016 | 123800 | 16346027365 | 3645 | 3640 | 3645 | 3630 | 2819 |
| 401 | 20241016 | 123700 | 16335785935 | 3640 | 3650 | 3650 | 3640 | 373 |
| 402 | 20241016 | 123600 | 16334427735 | 3650 | 3650 | 3655 | 3640 | 376 |
| 403 | 20241016 | 123500 | 16333057315 | 3650 | 3655 | 3655 | 3650 | 116 |
| 404 | 20241016 | 123400 | 16332633755 | 3635 | 3635 | 3655 | 3635 | 344 |
| 405 | 20241016 | 123300 | 16331382870 | 3650 | 3640 | 3650 | 3635 | 800 |
| 406 | 20241016 | 123200 | 16328473545 | 3640 | 3640 | 3645 | 3640 | 341 |
| 407 | 20241016 | 123100 | 16327232005 | 3640 | 3635 | 3645 | 3630 | 4537 |
| 408 | 20241016 | 123000 | 16310728210 | 3630 | 3635 | 3635 | 3630 | 164 |
| 409 | 20241016 | 122900 | 16310132820 | 3635 | 3635 | 3635 | 3625 | 656 |
| 410 | 20241016 | 122800 | 16307753770 | 3630 | 3635 | 3635 | 3630 | 405 |
| 411 | 20241016 | 122700 | 16306283495 | 3635 | 3630 | 3635 | 3630 | 44 |
| 412 | 20241016 | 122600 | 16306123575 | 3635 | 3630 | 3635 | 3625 | 1937 |
| 413 | 20241016 | 122500 | 16299098475 | 3630 | 3630 | 3630 | 3630 | 1667 |
| 414 | 20241016 | 122400 | 16293047265 | 3630 | 3630 | 3630 | 3625 | 3303 |
| 415 | 20241016 | 122300 | 16281062270 | 3635 | 3640 | 3640 | 3635 | 956 |
| 416 | 20241016 | 122200 | 16277586955 | 3640 | 3645 | 3645 | 3640 | 41 |
| 417 | 20241016 | 122100 | 16277437515 | 3645 | 3645 | 3645 | 3630 | 433 |
| 418 | 20241016 | 122000 | 16275862245 | 3645 | 3635 | 3645 | 3625 | 7830 |
| 419 | 20241016 | 121900 | 16247444675 | 3645 | 3645 | 3645 | 3635 | 3074 |
| 420 | 20241016 | 121800 | 16236262140 | 3645 | 3645 | 3650 | 3640 | 4590 |
| 421 | 20241016 | 121700 | 16219543765 | 3650 | 3650 | 3650 | 3645 | 835 |
| 422 | 20241016 | 121600 | 16216499095 | 3650 | 3650 | 3650 | 3645 | 522 |
| 423 | 20241016 | 121500 | 16214594795 | 3650 | 3650 | 3650 | 3650 | 48 |
| 424 | 20241016 | 121400 | 16214419595 | 3650 | 3650 | 3665 | 3645 | 1363 |
| 425 | 20241016 | 121300 | 16209444925 | 3650 | 3655 | 3665 | 3650 | 1516 |
| 426 | 20241016 | 121200 | 16203906690 | 3655 | 3665 | 3665 | 3655 | 605 |
| 427 | 20241016 | 121100 | 16201692385 | 3665 | 3665 | 3665 | 3650 | 69 |
| 428 | 20241016 | 121000 | 16201439860 | 3665 | 3665 | 3665 | 3655 | 883 |
| 429 | 20241016 | 120900 | 16198212125 | 3665 | 3650 | 3665 | 3650 | 751 |
| 430 | 20241016 | 120800 | 16195470340 | 3665 | 3655 | 3665 | 3650 | 1633 |
| 431 | 20241016 | 120700 | 16189506065 | 3650 | 3660 | 3660 | 3650 | 2893 |
| 432 | 20241016 | 120600 | 16178929225 | 3660 | 3660 | 3660 | 3655 | 885 |
| 433 | 20241016 | 120500 | 16175694265 | 3655 | 3655 | 3655 | 3655 | 25 |
| 434 | 20241016 | 120400 | 16175602890 | 3660 | 3655 | 3660 | 3655 | 535 |
| 435 | 20241016 | 120300 | 16173647215 | 3655 | 3655 | 3655 | 3655 | 715 |
| 436 | 20241016 | 120200 | 16171033890 | 3655 | 3655 | 3660 | 3655 | 33 |
| 437 | 20241016 | 120100 | 16170913195 | 3655 | 3655 | 3660 | 3655 | 2488 |
| 438 | 20241016 | 120000 | 16161813020 | 3655 | 3655 | 3660 | 3655 | 1206 |
| 439 | 20241016 | 115900 | 16157405055 | 3655 | 3655 | 3655 | 3650 | 534 |
| 440 | 20241016 | 115800 | 16155455275 | 3655 | 3655 | 3655 | 3645 | 601 |
| 441 | 20241016 | 115700 | 16153263690 | 3660 | 3655 | 3660 | 3645 | 192 |
| 442 | 20241016 | 115600 | 16152561305 | 3650 | 3640 | 3650 | 3640 | 2518 |
| 443 | 20241016 | 115500 | 16143373750 | 3640 | 3645 | 3650 | 3640 | 1676 |
| 444 | 20241016 | 115400 | 16137268040 | 3645 | 3645 | 3650 | 3640 | 1881 |
| 445 | 20241016 | 115300 | 16130411870 | 3645 | 3645 | 3655 | 3640 | 6638 |
| 446 | 20241016 | 115200 | 16106228080 | 3645 | 3650 | 3650 | 3645 | 3163 |
| 447 | 20241016 | 115100 | 16094694130 | 3650 | 3655 | 3655 | 3650 | 2408 |
| 448 | 20241016 | 115000 | 16085904460 | 3660 | 3650 | 3660 | 3650 | 612 |
| 449 | 20241016 | 114900 | 16083667670 | 3650 | 3645 | 3650 | 3645 | 545 |
| 450 | 20241016 | 114800 | 16081679350 | 3645 | 3660 | 3660 | 3645 | 24460 |
| 451 | 20241016 | 114700 | 15992395880 | 3660 | 3660 | 3660 | 3650 | 1881 |
| 452 | 20241016 | 114600 | 15985516375 | 3655 | 3670 | 3670 | 3650 | 2119 |
| 453 | 20241016 | 114500 | 15977774455 | 3655 | 3670 | 3670 | 3655 | 3039 |
| 454 | 20241016 | 114400 | 15966664615 | 3670 | 3670 | 3670 | 3660 | 1231 |
| 455 | 20241016 | 114300 | 15962152035 | 3665 | 3670 | 3670 | 3665 | 1758 |
| 456 | 20241016 | 114200 | 15955701620 | 3670 | 3675 | 3675 | 3670 | 297 |
| 457 | 20241016 | 114100 | 15954610460 | 3675 | 3675 | 3675 | 3675 | 21 |
| 458 | 20241016 | 114000 | 15954533285 | 3680 | 3685 | 3685 | 3675 | 1888 |
| 459 | 20241016 | 113900 | 15947588215 | 3680 | 3680 | 3685 | 3680 | 1252 |
| 460 | 20241016 | 113800 | 15942980670 | 3680 | 3670 | 3680 | 3670 | 3561 |
| 461 | 20241016 | 113700 | 15929894540 | 3675 | 3675 | 3675 | 3665 | 3322 |
| 462 | 20241016 | 113600 | 15917695380 | 3670 | 3655 | 3670 | 3650 | 4053 |
| 463 | 20241016 | 113500 | 15902865705 | 3660 | 3650 | 3660 | 3650 | 368 |
| 464 | 20241016 | 113400 | 15901520890 | 3650 | 3655 | 3655 | 3650 | 176 |
| 465 | 20241016 | 113300 | 15900877620 | 3660 | 3655 | 3660 | 3655 | 501 |
| 466 | 20241016 | 113200 | 15899046460 | 3660 | 3655 | 3660 | 3655 | 745 |
| 467 | 20241016 | 113100 | 15896323345 | 3660 | 3660 | 3665 | 3660 | 1491 |
| 468 | 20241016 | 113000 | 15890866175 | 3650 | 3660 | 3665 | 3650 | 5725 |
| 469 | 20241016 | 112900 | 15869940295 | 3665 | 3660 | 3665 | 3660 | 1733 |
| 470 | 20241016 | 112800 | 15863597195 | 3665 | 3660 | 3670 | 3660 | 1429 |
| 471 | 20241016 | 112700 | 15858365600 | 3660 | 3660 | 3665 | 3650 | 770 |
| 472 | 20241016 | 112600 | 15855550000 | 3650 | 3650 | 3650 | 3645 | 4624 |
| 473 | 20241016 | 112500 | 15838675220 | 3665 | 3645 | 3665 | 3640 | 11333 |
| 474 | 20241016 | 112400 | 15797374595 | 3650 | 3660 | 3660 | 3645 | 7785 |
| 475 | 20241016 | 112300 | 15768961695 | 3660 | 3655 | 3665 | 3650 | 21460 |
| 476 | 20241016 | 112200 | 15690549930 | 3655 | 3675 | 3675 | 3655 | 10459 |
| 477 | 20241016 | 112100 | 15652248385 | 3675 | 3675 | 3675 | 3670 | 3052 |
| 478 | 20241016 | 112000 | 15641041060 | 3675 | 3685 | 3685 | 3675 | 3793 |
| 479 | 20241016 | 111900 | 15627089575 | 3685 | 3690 | 3695 | 3685 | 1906 |
| 480 | 20241016 | 111800 | 15620064165 | 3685 | 3685 | 3695 | 3685 | 1679 |
| 481 | 20241016 | 111700 | 15613875410 | 3695 | 3695 | 3695 | 3680 | 485 |
| 482 | 20241016 | 111600 | 15612086870 | 3695 | 3690 | 3695 | 3680 | 7788 |
| 483 | 20241016 | 111500 | 15583386225 | 3685 | 3695 | 3700 | 3685 | 1421 |
| 484 | 20241016 | 111400 | 15578140720 | 3700 | 3685 | 3705 | 3685 | 2088 |
| 485 | 20241016 | 111300 | 15570443590 | 3685 | 3695 | 3695 | 3685 | 1708 |
| 486 | 20241016 | 111200 | 15564144230 | 3695 | 3695 | 3695 | 3690 | 2443 |
| 487 | 20241016 | 111100 | 15555124150 | 3700 | 3700 | 3700 | 3690 | 4802 |
| 488 | 20241016 | 111000 | 15537391430 | 3695 | 3710 | 3710 | 3695 | 8750 |
| 489 | 20241016 | 110900 | 15505004240 | 3705 | 3695 | 3710 | 3695 | 6804 |
| 490 | 20241016 | 110800 | 15479826810 | 3700 | 3680 | 3705 | 3665 | 9796 |
| 491 | 20241016 | 110700 | 15443669330 | 3665 | 3675 | 3680 | 3665 | 7075 |
| 492 | 20241016 | 110600 | 15417697760 | 3670 | 3675 | 3680 | 3660 | 12080 |
| 493 | 20241016 | 110500 | 15373397335 | 3670 | 3675 | 3680 | 3670 | 8042 |
| 494 | 20241016 | 110400 | 15343861230 | 3680 | 3685 | 3685 | 3675 | 26635 |
| 495 | 20241016 | 110300 | 15245861290 | 3685 | 3690 | 3690 | 3680 | 6553 |
| 496 | 20241016 | 110200 | 15221735590 | 3685 | 3685 | 3700 | 3680 | 4237 |
| 497 | 20241016 | 110100 | 15206113365 | 3700 | 3685 | 3700 | 3680 | 2213 |
| 498 | 20241016 | 110000 | 15197959645 | 3700 | 3695 | 3700 | 3680 | 8363 |
| 499 | 20241016 | 105900 | 15167153155 | 3690 | 3710 | 3720 | 3685 | 26771 |
| 500 | 20241016 | 105800 | 15068352630 | 3710 | 3715 | 3725 | 3710 | 4449 |
| 501 | 20241016 | 105700 | 15051817505 | 3715 | 3705 | 3715 | 3705 | 1786 |
| 502 | 20241016 | 105600 | 15045188715 | 3705 | 3705 | 3710 | 3700 | 2111 |
| 503 | 20241016 | 105500 | 15037367375 | 3700 | 3700 | 3705 | 3690 | 3459 |
| 504 | 20241016 | 105400 | 15024576580 | 3700 | 3685 | 3710 | 3685 | 6961 |
| 505 | 20241016 | 105300 | 14998850465 | 3685 | 3690 | 3695 | 3685 | 20994 |
| 506 | 20241016 | 105200 | 14921412550 | 3690 | 3715 | 3715 | 3690 | 39632 |
| 507 | 20241016 | 105100 | 14774685565 | 3715 | 3720 | 3725 | 3715 | 8449 |
| 508 | 20241016 | 105000 | 14743267275 | 3710 | 3725 | 3725 | 3710 | 22182 |
| 509 | 20241016 | 104900 | 14660854545 | 3725 | 3725 | 3730 | 3720 | 10020 |
| 510 | 20241016 | 104800 | 14623547140 | 3725 | 3730 | 3740 | 3720 | 12879 |
| 511 | 20241016 | 104700 | 14575548830 | 3730 | 3730 | 3740 | 3725 | 10540 |
| 512 | 20241016 | 104600 | 14536223465 | 3735 | 3730 | 3765 | 3725 | 12101 |
| 513 | 20241016 | 104500 | 14490971170 | 3730 | 3740 | 3740 | 3725 | 27344 |
| 514 | 20241016 | 104400 | 14388996065 | 3735 | 3750 | 3765 | 3735 | 23718 |
| 515 | 20241016 | 104300 | 14300121710 | 3755 | 3765 | 3765 | 3745 | 23617 |
| 516 | 20241016 | 104200 | 14211474875 | 3760 | 3735 | 3770 | 3735 | 16078 |
| 517 | 20241016 | 104100 | 14151124460 | 3745 | 3790 | 3790 | 3735 | 50702 |
| 518 | 20241016 | 104000 | 13960858260 | 3785 | 3775 | 3795 | 3770 | 42843 |
| 519 | 20241016 | 103900 | 13798770410 | 3780 | 3790 | 3790 | 3735 | 68539 |
| 520 | 20241016 | 103800 | 13540873340 | 3785 | 3825 | 3825 | 3775 | 68503 |
| 521 | 20241016 | 103700 | 13280471075 | 3825 | 3845 | 3845 | 3815 | 65658 |
| 522 | 20241016 | 103600 | 13029201020 | 3845 | 3850 | 3880 | 3845 | 37817 |
| 523 | 20241016 | 103500 | 12883271675 | 3855 | 3865 | 3875 | 3850 | 32470 |
| 524 | 20241016 | 103400 | 12757974935 | 3865 | 3895 | 3915 | 3850 | 57725 |
| 525 | 20241016 | 103300 | 12534184690 | 3895 | 3890 | 3925 | 3885 | 29656 |
| 526 | 20241016 | 103200 | 12418328900 | 3890 | 3925 | 3925 | 3885 | 33811 |
| 527 | 20241016 | 103100 | 12286326705 | 3925 | 3960 | 3985 | 3910 | 92822 |
| 528 | 20241016 | 103000 | 11919801910 | 3960 | 3880 | 3980 | 3875 | 131075 |
| 529 | 20241016 | 102900 | 11401333990 | 3875 | 3885 | 3920 | 3875 | 36005 |
| 530 | 20241016 | 102800 | 11261340880 | 3875 | 3920 | 3945 | 3875 | 72843 |
| 531 | 20241016 | 102700 | 10976792730 | 3915 | 3880 | 3950 | 3880 | 78720 |
| 532 | 20241016 | 102600 | 10668181730 | 3885 | 3965 | 3985 | 3880 | 135858 |
| 533 | 20241016 | 102500 | 10134718960 | 3965 | 3940 | 3985 | 3940 | 104884 |
| 534 | 20241016 | 102400 | 9718771885 | 3940 | 3970 | 4035 | 3935 | 267776 |
| 535 | 20241016 | 102300 | 8653149525 | 3970 | 3945 | 3985 | 3920 | 283362 |
| 536 | 20241016 | 102200 | 7531730975 | 3945 | 3900 | 3950 | 3900 | 144435 |
| 537 | 20241016 | 102100 | 6963946805 | 3900 | 3920 | 3950 | 3860 | 179645 |
| 538 | 20241016 | 102000 | 6260365205 | 3920 | 3895 | 3940 | 3890 | 184815 |
| 539 | 20241016 | 101900 | 5535349165 | 3900 | 3915 | 3930 | 3880 | 158490 |
| 540 | 20241016 | 101800 | 4916009185 | 3915 | 3895 | 3925 | 3850 | 245809 |
| 541 | 20241016 | 101700 | 3959484195 | 3895 | 3805 | 3900 | 3795 | 385246 |
| 542 | 20241016 | 101600 | 2474326440 | 3810 | 3780 | 3820 | 3755 | 84796 |
| 543 | 20241016 | 101500 | 2153029660 | 3770 | 3755 | 3810 | 3755 | 75501 |
| 544 | 20241016 | 101400 | 1867742610 | 3760 | 3765 | 3775 | 3730 | 25102 |
| 545 | 20241016 | 101300 | 1773389450 | 3780 | 3715 | 3800 | 3715 | 25493 |
| 546 | 20241016 | 101200 | 1677194110 | 3710 | 3720 | 3720 | 3710 | 1262 |
| 547 | 20241016 | 101100 | 1672506120 | 3720 | 3715 | 3725 | 3715 | 201 |
| 548 | 20241016 | 101000 | 1671759135 | 3720 | 3720 | 3725 | 3715 | 2007 |
| 549 | 20241016 | 100900 | 1664291715 | 3715 | 3715 | 3720 | 3715 | 551 |
| 550 | 20241016 | 100800 | 1662244615 | 3715 | 3715 | 3720 | 3715 | 1097 |
| 551 | 20241016 | 100700 | 1658169210 | 3715 | 3715 | 3720 | 3710 | 1163 |
| 552 | 20241016 | 100600 | 1653850025 | 3715 | 3720 | 3720 | 3710 | 2427 |
| 553 | 20241016 | 100500 | 1644833670 | 3715 | 3725 | 3725 | 3715 | 1530 |
| 554 | 20241016 | 100400 | 1639143270 | 3720 | 3725 | 3725 | 3720 | 203 |
| 555 | 20241016 | 100300 | 1638388030 | 3720 | 3720 | 3725 | 3715 | 772 |
| 556 | 20241016 | 100200 | 1635517385 | 3725 | 3725 | 3725 | 3720 | 734 |
| 557 | 20241016 | 100100 | 1632786325 | 3730 | 3720 | 3730 | 3720 | 1007 |
| 558 | 20241016 | 100000 | 1629036200 | 3720 | 3725 | 3725 | 3720 | 3041 |
| 559 | 20241016 | 095900 | 1617716730 | 3730 | 3740 | 3740 | 3730 | 1524 |
| 560 | 20241016 | 095800 | 1612028430 | 3740 | 3735 | 3740 | 3730 | 301 |
| 561 | 20241016 | 095700 | 1610905660 | 3740 | 3735 | 3740 | 3730 | 852 |
| 562 | 20241016 | 095600 | 1607726350 | 3735 | 3735 | 3735 | 3735 | 4 |
| 563 | 20241016 | 095500 | 1607711410 | 3725 | 3740 | 3740 | 3725 | 1528 |
| 564 | 20241016 | 095400 | 1602007850 | 3740 | 3745 | 3750 | 3740 | 2332 |
| 565 | 20241016 | 095300 | 1593275470 | 3745 | 3730 | 3745 | 3725 | 4999 |
| 566 | 20241016 | 095200 | 1574598930 | 3730 | 3740 | 3740 | 3730 | 4090 |
| 567 | 20241016 | 095100 | 1559321505 | 3745 | 3740 | 3750 | 3740 | 4834 |
| 568 | 20241016 | 095000 | 1541232240 | 3735 | 3715 | 3735 | 3715 | 3261 |
| 569 | 20241016 | 094900 | 1529083900 | 3715 | 3710 | 3715 | 3710 | 2332 |
| 570 | 20241016 | 094800 | 1520426340 | 3715 | 3725 | 3725 | 3715 | 4161 |
| 571 | 20241016 | 094700 | 1504948190 | 3725 | 3735 | 3735 | 3725 | 407 |
| 572 | 20241016 | 094600 | 1503429950 | 3735 | 3730 | 3735 | 3730 | 153 |
| 573 | 20241016 | 094500 | 1502859110 | 3735 | 3730 | 3735 | 3730 | 459 |
| 574 | 20241016 | 094400 | 1501146860 | 3730 | 3715 | 3730 | 3710 | 6266 |
| 575 | 20241016 | 094300 | 1477881085 | 3715 | 3715 | 3715 | 3710 | 914 |
| 576 | 20241016 | 094200 | 1474487515 | 3715 | 3715 | 3720 | 3710 | 2123 |
| 577 | 20241016 | 094100 | 1466597300 | 3720 | 3725 | 3725 | 3710 | 1938 |
| 578 | 20241016 | 094000 | 1459401455 | 3730 | 3730 | 3730 | 3715 | 429 |
| 579 | 20241016 | 093900 | 1457807180 | 3730 | 3715 | 3730 | 3715 | 3152 |
| 580 | 20241016 | 093800 | 1446097255 | 3720 | 3720 | 3720 | 3715 | 540 |
| 581 | 20241016 | 093700 | 1444088565 | 3720 | 3720 | 3725 | 3715 | 1255 |
| 582 | 20241016 | 093600 | 1439421985 | 3730 | 3730 | 3735 | 3720 | 11082 |
| 583 | 20241016 | 093500 | 1398176975 | 3735 | 3740 | 3745 | 3735 | 765 |
| 584 | 20241016 | 093400 | 1395318785 | 3740 | 3750 | 3755 | 3740 | 1966 |
| 585 | 20241016 | 093300 | 1387951060 | 3760 | 3745 | 3760 | 3745 | 2386 |
| 586 | 20241016 | 093200 | 1378996875 | 3745 | 3740 | 3750 | 3730 | 7992 |
| 587 | 20241016 | 093100 | 1349075660 | 3725 | 3725 | 3740 | 3720 | 6011 |
| 588 | 20241016 | 093000 | 1326685670 | 3740 | 3745 | 3745 | 3725 | 3309 |
| 589 | 20241016 | 092900 | 1314346120 | 3745 | 3730 | 3745 | 3720 | 4038 |
| 590 | 20241016 | 092800 | 1299284575 | 3720 | 3735 | 3735 | 3715 | 783 |
| 591 | 20241016 | 092700 | 1296369445 | 3715 | 3720 | 3735 | 3715 | 4911 |
| 592 | 20241016 | 092600 | 1278113805 | 3720 | 3730 | 3730 | 3715 | 3831 |
| 593 | 20241016 | 092500 | 1263851625 | 3735 | 3760 | 3765 | 3735 | 2865 |
| 594 | 20241016 | 092400 | 1253114130 | 3760 | 3735 | 3770 | 3730 | 11989 |
| 595 | 20241016 | 092300 | 1208096390 | 3730 | 3735 | 3735 | 3730 | 1157 |
| 596 | 20241016 | 092200 | 1203776665 | 3735 | 3740 | 3745 | 3725 | 1089 |
| 597 | 20241016 | 092100 | 1199708920 | 3745 | 3765 | 3765 | 3730 | 10819 |
| 598 | 20241016 | 092000 | 1159136705 | 3765 | 3730 | 3765 | 3715 | 12364 |
| 599 | 20241016 | 091900 | 1112952875 | 3730 | 3720 | 3730 | 3720 | 3033 |
| 600 | 20241016 | 091800 | 1101670105 | 3725 | 3735 | 3735 | 3725 | 1445 |
| 601 | 20241016 | 091700 | 1096286920 | 3720 | 3710 | 3740 | 3710 | 5550 |
| 602 | 20241016 | 091600 | 1075585885 | 3710 | 3695 | 3720 | 3695 | 8488 |
| 603 | 20241016 | 091500 | 1044141435 | 3700 | 3705 | 3710 | 3690 | 17054 |
| 604 | 20241016 | 091400 | 981061060 | 3710 | 3715 | 3720 | 3705 | 1075 |
| 605 | 20241016 | 091300 | 977071200 | 3715 | 3715 | 3715 | 3705 | 7332 |
| 606 | 20241016 | 091200 | 949876550 | 3715 | 3725 | 3730 | 3710 | 12378 |
| 607 | 20241016 | 091100 | 903859555 | 3725 | 3730 | 3740 | 3725 | 16182 |
| 608 | 20241016 | 091000 | 843537600 | 3730 | 3750 | 3750 | 3725 | 14994 |
| 609 | 20241016 | 090900 | 787567165 | 3750 | 3745 | 3765 | 3740 | 16438 |
| 610 | 20241016 | 090800 | 725970595 | 3750 | 3750 | 3755 | 3745 | 6098 |
| 611 | 20241016 | 090700 | 703125980 | 3750 | 3755 | 3765 | 3750 | 8070 |
| 612 | 20241016 | 090600 | 672811445 | 3760 | 3755 | 3765 | 3745 | 8233 |
| 613 | 20241016 | 090500 | 641902630 | 3750 | 3745 | 3760 | 3745 | 6750 |
| 614 | 20241016 | 090400 | 616582130 | 3745 | 3760 | 3770 | 3745 | 6110 |
| 615 | 20241016 | 090300 | 593640540 | 3755 | 3795 | 3795 | 3745 | 25120 |
| 616 | 20241016 | 090200 | 499317155 | 3770 | 3765 | 3810 | 3760 | 38755 |
| 617 | 20241016 | 090100 | 352380280 | 3770 | 3755 | 3770 | 3750 | 27719 |
| 618 | 20241016 | 090000 | 248200665 | 3755 | 3795 | 3795 | 3755 | 65141 |