31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 191400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 3489 |
| 3 | 20240904 | 191300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20240904 | 191200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20240904 | 191100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20240904 | 191000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20240904 | 190900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20240904 | 190800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20240904 | 190700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20240904 | 190600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20240904 | 190500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20240904 | 190400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20240904 | 190300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20240904 | 190200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20240904 | 190100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20240904 | 190000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20240904 | 185900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20240904 | 185800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20240904 | 185700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20240904 | 185600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20240904 | 185500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20240904 | 185400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20240904 | 185300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20240904 | 185200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20240904 | 185100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20240904 | 185000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20240904 | 184900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20240904 | 184800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20240904 | 184700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20240904 | 184600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20240904 | 184500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20240904 | 184400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 3489 |
| 33 | 20240904 | 184300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20240904 | 184200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20240904 | 184100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20240904 | 184000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20240904 | 183900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20240904 | 183800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20240904 | 183700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20240904 | 183600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20240904 | 183500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20240904 | 183400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20240904 | 183300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20240904 | 183200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20240904 | 183100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20240904 | 183000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20240904 | 182900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20240904 | 182800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20240904 | 182700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20240904 | 182600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20240904 | 182500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20240904 | 182400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20240904 | 182300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20240904 | 182200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20240904 | 182100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20240904 | 182000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20240904 | 181900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20240904 | 181800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20240904 | 181700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20240904 | 181600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20240904 | 181500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20240904 | 181400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 3489 |
| 63 | 20240904 | 181300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20240904 | 181200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20240904 | 181100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20240904 | 181000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20240904 | 180900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20240904 | 180800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20240904 | 180700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20240904 | 180600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20240904 | 180500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20240904 | 180400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20240904 | 180300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20240904 | 180200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20240904 | 180100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20240904 | 180000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20240904 | 175900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20240904 | 175800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20240904 | 175700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20240904 | 175600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20240904 | 175500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20240904 | 175400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20240904 | 175300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20240904 | 175200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20240904 | 175100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20240904 | 175000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20240904 | 174900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20240904 | 174800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20240904 | 174700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20240904 | 174600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20240904 | 174500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20240904 | 174400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 3489 |
| 93 | 20240904 | 174300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20240904 | 174200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20240904 | 174100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20240904 | 174000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20240904 | 173900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20240904 | 173800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20240904 | 173700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20240904 | 173600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20240904 | 173500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20240904 | 173400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20240904 | 173300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20240904 | 173200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20240904 | 173100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20240904 | 173000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20240904 | 172900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20240904 | 172800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20240904 | 172700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20240904 | 172600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20240904 | 172500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20240904 | 172400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20240904 | 172300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20240904 | 172200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20240904 | 172100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20240904 | 172000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20240904 | 171900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20240904 | 171800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20240904 | 171700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20240904 | 171600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20240904 | 171500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20240904 | 171400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 3489 |
| 123 | 20240904 | 171300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20240904 | 171200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20240904 | 171100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20240904 | 171000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20240904 | 170900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20240904 | 170800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20240904 | 170700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20240904 | 170600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20240904 | 170500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20240904 | 170400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20240904 | 170300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20240904 | 170200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20240904 | 170100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20240904 | 170000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20240904 | 165900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20240904 | 165800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20240904 | 165700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20240904 | 165600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20240904 | 165500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20240904 | 165400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20240904 | 165300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20240904 | 165200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20240904 | 165100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20240904 | 165000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20240904 | 164900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20240904 | 164800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20240904 | 164700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20240904 | 164600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20240904 | 164500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20240904 | 164400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 3489 |
| 153 | 20240904 | 164300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20240904 | 164200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20240904 | 164100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20240904 | 164000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20240904 | 163900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20240904 | 163800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20240904 | 163700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20240904 | 163600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20240904 | 163500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20240904 | 163400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20240904 | 163300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20240904 | 163200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20240904 | 163100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20240904 | 163000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20240904 | 162900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20240904 | 162800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20240904 | 162700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20240904 | 162600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20240904 | 162500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20240904 | 162400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20240904 | 162300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20240904 | 162200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20240904 | 162100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20240904 | 162000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20240904 | 161900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20240904 | 161800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20240904 | 161700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20240904 | 161600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20240904 | 161500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20240904 | 161400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 3489 |
| 183 | 20240904 | 161300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20240904 | 161200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20240904 | 161100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20240904 | 161000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 187 | 20240904 | 160900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 188 | 20240904 | 160800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 189 | 20240904 | 160700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 190 | 20240904 | 160600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 191 | 20240904 | 160500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 192 | 20240904 | 160400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 193 | 20240904 | 160300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 194 | 20240904 | 160200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 195 | 20240904 | 160100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 196 | 20240904 | 160000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 197 | 20240904 | 155900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 198 | 20240904 | 155800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 199 | 20240904 | 155700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 200 | 20240904 | 155600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 201 | 20240904 | 155500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 202 | 20240904 | 155400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 203 | 20240904 | 155300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 204 | 20240904 | 155200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 205 | 20240904 | 155100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 206 | 20240904 | 155000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 207 | 20240904 | 154900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 208 | 20240904 | 154800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 209 | 20240904 | 154700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 210 | 20240904 | 154600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 211 | 20240904 | 154500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 212 | 20240904 | 154400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 3489 |
| 213 | 20240904 | 154300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 214 | 20240904 | 154200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 215 | 20240904 | 154100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 216 | 20240904 | 154000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 217 | 20240904 | 153900 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 218 | 20240904 | 153800 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 219 | 20240904 | 153700 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 220 | 20240904 | 153600 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 221 | 20240904 | 153500 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 222 | 20240904 | 153400 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 223 | 20240904 | 153300 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 224 | 20240904 | 153200 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 225 | 20240904 | 153100 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 226 | 20240904 | 153000 | 3964068140 | 9820 | 9820 | 9820 | 9820 | 3489 |
| 227 | 20240904 | 152900 | 3929806160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 228 | 20240904 | 152800 | 3929806160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 229 | 20240904 | 152700 | 3929806160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 230 | 20240904 | 152600 | 3929806160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 231 | 20240904 | 152500 | 3929806160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 232 | 20240904 | 152400 | 3929806160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 233 | 20240904 | 152300 | 3929806160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 234 | 20240904 | 152200 | 3929806160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 235 | 20240904 | 152100 | 3929806160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 236 | 20240904 | 152000 | 3929806160 | 9820 | 9820 | 9820 | 9820 | 0 |
| 237 | 20240904 | 151900 | 3929806160 | 9820 | 9830 | 9840 | 9790 | 1869 |
| 238 | 20240904 | 151800 | 3911448270 | 9830 | 9830 | 9830 | 9780 | 773 |
| 239 | 20240904 | 151700 | 3903859330 | 9830 | 9850 | 9850 | 9800 | 1333 |
| 240 | 20240904 | 151600 | 3890749330 | 9850 | 9830 | 9860 | 9830 | 301 |
| 241 | 20240904 | 151500 | 3887785040 | 9830 | 9840 | 9840 | 9830 | 361 |
| 242 | 20240904 | 151400 | 3884234620 | 9840 | 9830 | 9840 | 9830 | 1670 |
| 243 | 20240904 | 151300 | 3867804080 | 9830 | 9850 | 9850 | 9830 | 410 |
| 244 | 20240904 | 151200 | 3863773110 | 9850 | 9840 | 9850 | 9840 | 485 |
| 245 | 20240904 | 151100 | 3858997050 | 9830 | 9840 | 9840 | 9830 | 295 |
| 246 | 20240904 | 151000 | 3856097100 | 9840 | 9800 | 9840 | 9800 | 299 |
| 247 | 20240904 | 150900 | 3853162420 | 9800 | 9810 | 9810 | 9780 | 1308 |
| 248 | 20240904 | 150800 | 3840354500 | 9810 | 9840 | 9850 | 9790 | 4231 |
| 249 | 20240904 | 150700 | 3798843460 | 9850 | 9860 | 9860 | 9850 | 376 |
| 250 | 20240904 | 150600 | 3795137060 | 9860 | 9830 | 9860 | 9830 | 108 |
| 251 | 20240904 | 150500 | 3794073700 | 9830 | 9840 | 9900 | 9810 | 3688 |
| 252 | 20240904 | 150400 | 3757862170 | 9900 | 9880 | 9900 | 9840 | 2256 |
| 253 | 20240904 | 150300 | 3735646350 | 9900 | 9860 | 9910 | 9850 | 901 |
| 254 | 20240904 | 150200 | 3726744960 | 9850 | 9920 | 9920 | 9840 | 2598 |
| 255 | 20240904 | 150100 | 3701137950 | 9930 | 9890 | 9950 | 9880 | 5171 |
| 256 | 20240904 | 150000 | 3649764680 | 9890 | 9900 | 9900 | 9890 | 789 |
| 257 | 20240904 | 145900 | 3641954320 | 9900 | 9910 | 9910 | 9900 | 544 |
| 258 | 20240904 | 145800 | 3636568370 | 9850 | 9850 | 9850 | 9850 | 130 |
| 259 | 20240904 | 145700 | 3635287870 | 9850 | 9900 | 9910 | 9840 | 642 |
| 260 | 20240904 | 145600 | 3628948020 | 9840 | 9850 | 9850 | 9830 | 521 |
| 261 | 20240904 | 145500 | 3623820160 | 9830 | 9900 | 9900 | 9830 | 449 |
| 262 | 20240904 | 145400 | 3619395130 | 9890 | 9880 | 9900 | 9850 | 700 |
| 263 | 20240904 | 145300 | 3612474620 | 9890 | 9900 | 9900 | 9880 | 1262 |
| 264 | 20240904 | 145200 | 3600003360 | 9910 | 9910 | 9910 | 9910 | 50 |
| 265 | 20240904 | 145100 | 3599507860 | 9910 | 9910 | 9920 | 9900 | 705 |
| 266 | 20240904 | 145000 | 3592527760 | 9900 | 9900 | 9900 | 9900 | 417 |
| 267 | 20240904 | 144900 | 3588399460 | 9900 | 9930 | 9930 | 9900 | 196 |
| 268 | 20240904 | 144800 | 3586455640 | 9940 | 9940 | 9940 | 9940 | 25 |
| 269 | 20240904 | 144700 | 3586207140 | 9920 | 9930 | 9940 | 9920 | 1189 |
| 270 | 20240904 | 144600 | 3574402700 | 9930 | 9920 | 9930 | 9920 | 209 |
| 271 | 20240904 | 144500 | 3572327980 | 9920 | 9930 | 9930 | 9920 | 52 |
| 272 | 20240904 | 144400 | 3571812120 | 9930 | 9910 | 9930 | 9870 | 359 |
| 273 | 20240904 | 144300 | 3568263760 | 9840 | 9900 | 9900 | 9820 | 2025 |
| 274 | 20240904 | 144200 | 3548324600 | 9890 | 9940 | 9940 | 9880 | 345 |
| 275 | 20240904 | 144100 | 3544912700 | 9850 | 9940 | 9940 | 9850 | 1447 |
| 276 | 20240904 | 144000 | 3530600000 | 9950 | 9960 | 9960 | 9950 | 170 |
| 277 | 20240904 | 143900 | 3528908050 | 9960 | 9950 | 9960 | 9950 | 57 |
| 278 | 20240904 | 143800 | 3528340410 | 9960 | 9970 | 9970 | 9960 | 152 |
| 279 | 20240904 | 143700 | 3526826240 | 9970 | 9970 | 9970 | 9970 | 231 |
| 280 | 20240904 | 143600 | 3524523170 | 9970 | 9970 | 9970 | 9970 | 514 |
| 281 | 20240904 | 143500 | 3519398590 | 9980 | 9980 | 9980 | 9980 | 50 |
| 282 | 20240904 | 143400 | 3518899590 | 9970 | 9980 | 9980 | 9970 | 178 |
| 283 | 20240904 | 143300 | 3517123360 | 9990 | 9980 | 9990 | 9980 | 452 |
| 284 | 20240904 | 143200 | 3512611910 | 9980 | 9980 | 9980 | 9980 | 282 |
| 285 | 20240904 | 143100 | 3509797550 | 9980 | 9990 | 9990 | 9980 | 130 |
| 286 | 20240904 | 143000 | 3508499600 | 9990 | 9990 | 9990 | 9900 | 1402 |
| 287 | 20240904 | 142900 | 3494565540 | 10000 | 10000 | 10000 | 10000 | 553 |
| 288 | 20240904 | 142800 | 3489035540 | 10000 | 10010 | 10010 | 10000 | 803 |
| 289 | 20240904 | 142700 | 3481004020 | 10020 | 10010 | 10020 | 10010 | 300 |
| 290 | 20240904 | 142600 | 3478000520 | 10020 | 9980 | 10020 | 9980 | 2165 |
| 291 | 20240904 | 142500 | 3456354430 | 9980 | 9930 | 9980 | 9930 | 3437 |
| 292 | 20240904 | 142400 | 3422108110 | 9900 | 9900 | 9920 | 9900 | 731 |
| 293 | 20240904 | 142300 | 3414869770 | 9900 | 9900 | 9920 | 9900 | 2192 |
| 294 | 20240904 | 142200 | 3393136030 | 9900 | 9900 | 9900 | 9900 | 982 |
| 295 | 20240904 | 142100 | 3383414230 | 9900 | 9890 | 9900 | 9890 | 200 |
| 296 | 20240904 | 142000 | 3381436070 | 9890 | 9880 | 9890 | 9820 | 1554 |
| 297 | 20240904 | 141900 | 3366111580 | 9880 | 9840 | 9880 | 9820 | 436 |
| 298 | 20240904 | 141800 | 3361813380 | 9820 | 9890 | 9890 | 9820 | 301 |
| 299 | 20240904 | 141700 | 3358855210 | 9820 | 9840 | 9890 | 9820 | 2052 |
| 300 | 20240904 | 141600 | 3338703140 | 9890 | 9850 | 9890 | 9830 | 690 |
| 301 | 20240904 | 141500 | 3331918600 | 9880 | 9890 | 9890 | 9880 | 202 |
| 302 | 20240904 | 141400 | 3329921820 | 9890 | 9840 | 9890 | 9830 | 2724 |
| 303 | 20240904 | 141300 | 3303144090 | 9840 | 9860 | 9860 | 9840 | 116 |
| 304 | 20240904 | 141200 | 3302002630 | 9860 | 9860 | 9860 | 9820 | 469 |
| 305 | 20240904 | 141100 | 3297382040 | 9860 | 9840 | 9860 | 9820 | 906 |
| 306 | 20240904 | 141000 | 3288469160 | 9830 | 9880 | 9880 | 9830 | 4131 |
| 307 | 20240904 | 140900 | 3247722100 | 9880 | 9900 | 9900 | 9880 | 273 |
| 308 | 20240904 | 140800 | 3245023340 | 9890 | 9920 | 9920 | 9890 | 912 |
| 309 | 20240904 | 140700 | 3235996500 | 9920 | 9950 | 9950 | 9910 | 963 |
| 310 | 20240904 | 140600 | 3226441620 | 9950 | 9960 | 9960 | 9950 | 61 |
| 311 | 20240904 | 140500 | 3225834420 | 9970 | 9940 | 9970 | 9940 | 113 |
| 312 | 20240904 | 140400 | 3224708610 | 9940 | 9960 | 9960 | 9940 | 1052 |
| 313 | 20240904 | 140300 | 3214243530 | 9970 | 9960 | 9970 | 9960 | 83 |
| 314 | 20240904 | 140200 | 3213416600 | 9960 | 9960 | 9960 | 9950 | 53 |
| 315 | 20240904 | 140100 | 3212888750 | 9960 | 9960 | 9960 | 9960 | 25 |
| 316 | 20240904 | 140000 | 3212639750 | 9950 | 9960 | 9960 | 9950 | 340 |
| 317 | 20240904 | 135900 | 3209256250 | 9950 | 9950 | 9970 | 9950 | 112 |
| 318 | 20240904 | 135800 | 3208141580 | 9940 | 9950 | 9950 | 9940 | 33 |
| 319 | 20240904 | 135700 | 3207813310 | 9970 | 9960 | 9970 | 9950 | 236 |
| 320 | 20240904 | 135600 | 3205463990 | 9960 | 9940 | 9960 | 9940 | 765 |
| 321 | 20240904 | 135500 | 3197852600 | 9930 | 9950 | 9950 | 9930 | 134 |
| 322 | 20240904 | 135400 | 3196520390 | 9950 | 9950 | 9950 | 9940 | 46 |
| 323 | 20240904 | 135300 | 3196062750 | 9960 | 9960 | 9960 | 9960 | 354 |
| 324 | 20240904 | 135200 | 3192536910 | 9950 | 9940 | 9950 | 9940 | 11 |
| 325 | 20240904 | 135100 | 3192427470 | 9930 | 9940 | 9940 | 9930 | 610 |
| 326 | 20240904 | 135000 | 3186369530 | 9930 | 9930 | 9930 | 9930 | 11 |
| 327 | 20240904 | 134900 | 3186260300 | 9930 | 9890 | 9930 | 9890 | 345 |
| 328 | 20240904 | 134800 | 3182842280 | 9880 | 9930 | 9930 | 9880 | 1985 |
| 329 | 20240904 | 134700 | 3163204380 | 9940 | 9930 | 9940 | 9930 | 58 |
| 330 | 20240904 | 134600 | 3162628130 | 9900 | 9940 | 9940 | 9900 | 161 |
| 331 | 20240904 | 134500 | 3161030100 | 9940 | 9940 | 9940 | 9940 | 117 |
| 332 | 20240904 | 134400 | 3159867120 | 9940 | 9940 | 9940 | 9940 | 0 |
| 333 | 20240904 | 134300 | 3159867120 | 9940 | 9910 | 9940 | 9890 | 1406 |
| 334 | 20240904 | 134200 | 3145953330 | 9940 | 9920 | 9940 | 9900 | 1187 |
| 335 | 20240904 | 134100 | 3134200140 | 9900 | 9900 | 9910 | 9890 | 503 |
| 336 | 20240904 | 134000 | 3129220690 | 9900 | 9900 | 9920 | 9890 | 6602 |
| 337 | 20240904 | 133900 | 3063855440 | 9900 | 9960 | 9970 | 9890 | 7875 |
| 338 | 20240904 | 133800 | 2985860840 | 9970 | 9990 | 10000 | 9970 | 446 |
| 339 | 20240904 | 133700 | 2981408170 | 10000 | 10000 | 10000 | 10000 | 50 |
| 340 | 20240904 | 133600 | 2980908170 | 9990 | 9990 | 9990 | 9990 | 50 |
| 341 | 20240904 | 133500 | 2980408670 | 9990 | 10020 | 10020 | 9980 | 57 |
| 342 | 20240904 | 133400 | 2979839170 | 10020 | 9970 | 10020 | 9970 | 397 |
| 343 | 20240904 | 133300 | 2975865880 | 9970 | 9970 | 9970 | 9960 | 190 |
| 344 | 20240904 | 133200 | 2973971810 | 9950 | 9970 | 9970 | 9950 | 506 |
| 345 | 20240904 | 133100 | 2968936690 | 9970 | 9960 | 9970 | 9920 | 3752 |
| 346 | 20240904 | 133000 | 2931630980 | 9990 | 9990 | 9990 | 9990 | 75 |
| 347 | 20240904 | 132900 | 2930881730 | 9950 | 9990 | 9990 | 9950 | 10766 |
| 348 | 20240904 | 132800 | 2823704720 | 10000 | 10020 | 10020 | 10000 | 61 |
| 349 | 20240904 | 132700 | 2823093890 | 10020 | 10020 | 10020 | 10020 | 50 |
| 350 | 20240904 | 132600 | 2822592890 | 10020 | 10020 | 10020 | 10020 | 421 |
| 351 | 20240904 | 132500 | 2818374470 | 10020 | 10010 | 10020 | 10010 | 67 |
| 352 | 20240904 | 132400 | 2817703530 | 9990 | 10020 | 10030 | 9990 | 1035 |
| 353 | 20240904 | 132300 | 2807354170 | 10030 | 10030 | 10030 | 10030 | 50 |
| 354 | 20240904 | 132200 | 2806852670 | 10020 | 10020 | 10020 | 10020 | 3 |
| 355 | 20240904 | 132100 | 2806822610 | 10020 | 10030 | 10030 | 10020 | 82 |
| 356 | 20240904 | 132000 | 2806000690 | 10030 | 10030 | 10040 | 10030 | 81 |
| 357 | 20240904 | 131900 | 2805188250 | 10030 | 10030 | 10030 | 10030 | 2 |
| 358 | 20240904 | 131800 | 2805168190 | 10000 | 10010 | 10020 | 10000 | 268 |
| 359 | 20240904 | 131700 | 2802487450 | 10000 | 10010 | 10010 | 10000 | 88 |
| 360 | 20240904 | 131600 | 2801607200 | 10000 | 10010 | 10010 | 10000 | 550 |
| 361 | 20240904 | 131500 | 2796106830 | 10010 | 10010 | 10010 | 10010 | 73 |
| 362 | 20240904 | 131400 | 2795376100 | 10010 | 10010 | 10010 | 10010 | 896 |
| 363 | 20240904 | 131300 | 2786407140 | 10010 | 10020 | 10020 | 10010 | 350 |
| 364 | 20240904 | 131200 | 2782903140 | 10020 | 10030 | 10030 | 10020 | 1032 |
| 365 | 20240904 | 131100 | 2772552430 | 10030 | 10040 | 10050 | 10030 | 951 |
| 366 | 20240904 | 131000 | 2763004260 | 10030 | 10030 | 10030 | 10030 | 111 |
| 367 | 20240904 | 130900 | 2761890930 | 10030 | 10030 | 10030 | 10030 | 0 |
| 368 | 20240904 | 130800 | 2761890930 | 10030 | 10020 | 10030 | 10020 | 525 |
| 369 | 20240904 | 130700 | 2756629320 | 10020 | 10010 | 10020 | 10010 | 55 |
| 370 | 20240904 | 130600 | 2756078520 | 9990 | 10020 | 10020 | 9990 | 1092 |
| 371 | 20240904 | 130500 | 2745166780 | 10020 | 10020 | 10020 | 10020 | 2 |
| 372 | 20240904 | 130400 | 2745146740 | 9990 | 9990 | 9990 | 9990 | 109 |
| 373 | 20240904 | 130300 | 2744057830 | 9990 | 9990 | 9990 | 9990 | 2237 |
| 374 | 20240904 | 130200 | 2721710200 | 9980 | 9980 | 9980 | 9980 | 70 |
| 375 | 20240904 | 130100 | 2721011600 | 9980 | 9980 | 9990 | 9970 | 1481 |
| 376 | 20240904 | 130000 | 2706221850 | 9970 | 9980 | 9980 | 9970 | 770 |
| 377 | 20240904 | 125900 | 2698542250 | 9970 | 9980 | 9980 | 9970 | 215 |
| 378 | 20240904 | 125800 | 2696396700 | 9990 | 9990 | 9990 | 9990 | 235 |
| 379 | 20240904 | 125700 | 2694049050 | 9990 | 10010 | 10010 | 9990 | 2047 |
| 380 | 20240904 | 125600 | 2673596890 | 10020 | 10010 | 10020 | 10010 | 121 |
| 381 | 20240904 | 125500 | 2672385500 | 10040 | 10040 | 10040 | 10040 | 37 |
| 382 | 20240904 | 125400 | 2672014020 | 10040 | 10040 | 10040 | 10010 | 168 |
| 383 | 20240904 | 125300 | 2670327330 | 10040 | 10040 | 10040 | 10040 | 10 |
| 384 | 20240904 | 125200 | 2670226930 | 10040 | 10040 | 10040 | 10040 | 20 |
| 385 | 20240904 | 125100 | 2670026130 | 10040 | 10040 | 10040 | 10040 | 50 |
| 386 | 20240904 | 125000 | 2669524130 | 10040 | 10000 | 10040 | 10000 | 23 |
| 387 | 20240904 | 124900 | 2669294090 | 10000 | 10000 | 10000 | 10000 | 1 |
| 388 | 20240904 | 124800 | 2669284090 | 9990 | 9990 | 9990 | 9990 | 0 |
| 389 | 20240904 | 124700 | 2669284090 | 9990 | 9990 | 9990 | 9990 | 5 |
| 390 | 20240904 | 124600 | 2669234140 | 9990 | 10000 | 10000 | 9990 | 181 |
| 391 | 20240904 | 124500 | 2667424220 | 10000 | 10000 | 10000 | 10000 | 0 |
| 392 | 20240904 | 124400 | 2667424220 | 10000 | 10000 | 10000 | 10000 | 3 |
| 393 | 20240904 | 124300 | 2667394220 | 9990 | 9990 | 9990 | 9990 | 50 |
| 394 | 20240904 | 124200 | 2666894720 | 10050 | 10050 | 10050 | 10050 | 200 |
| 395 | 20240904 | 124100 | 2664884720 | 10050 | 10050 | 10050 | 9990 | 230 |
| 396 | 20240904 | 124000 | 2662585220 | 10040 | 10030 | 10040 | 10030 | 100 |
| 397 | 20240904 | 123900 | 2661582210 | 10030 | 10030 | 10030 | 10030 | 30 |
| 398 | 20240904 | 123800 | 2661281310 | 10000 | 10000 | 10000 | 10000 | 300 |
| 399 | 20240904 | 123700 | 2658281310 | 9980 | 9980 | 9980 | 9980 | 0 |
| 400 | 20240904 | 123600 | 2658281310 | 9980 | 9980 | 9980 | 9980 | 351 |
| 401 | 20240904 | 123500 | 2654778330 | 9980 | 9980 | 10000 | 9980 | 206 |
| 402 | 20240904 | 123400 | 2652718850 | 10000 | 10000 | 10000 | 10000 | 0 |
| 403 | 20240904 | 123300 | 2652718850 | 10000 | 10030 | 10030 | 10000 | 3678 |
| 404 | 20240904 | 123200 | 2615830730 | 10030 | 10030 | 10030 | 10030 | 209 |
| 405 | 20240904 | 123100 | 2613734460 | 10030 | 10040 | 10040 | 10030 | 778 |
| 406 | 20240904 | 123000 | 2605930600 | 10030 | 10030 | 10030 | 10030 | 2 |
| 407 | 20240904 | 122900 | 2605910540 | 10030 | 10030 | 10030 | 10030 | 11 |
| 408 | 20240904 | 122800 | 2605800210 | 10030 | 10050 | 10050 | 10030 | 642 |
| 409 | 20240904 | 122700 | 2599360930 | 10030 | 10030 | 10030 | 10030 | 1 |
| 410 | 20240904 | 122600 | 2599350900 | 10050 | 10050 | 10050 | 10050 | 16 |
| 411 | 20240904 | 122500 | 2599190100 | 10050 | 10030 | 10050 | 10030 | 53 |
| 412 | 20240904 | 122400 | 2598658490 | 10030 | 10030 | 10030 | 10030 | 0 |
| 413 | 20240904 | 122300 | 2598658490 | 10030 | 10050 | 10050 | 10030 | 501 |
| 414 | 20240904 | 122200 | 2593631520 | 10050 | 10050 | 10050 | 10050 | 150 |
| 415 | 20240904 | 122100 | 2592124020 | 10050 | 10050 | 10050 | 10050 | 11 |
| 416 | 20240904 | 122000 | 2592013470 | 10050 | 10030 | 10050 | 10030 | 1155 |
| 417 | 20240904 | 121900 | 2580428480 | 10060 | 10030 | 10060 | 10030 | 50 |
| 418 | 20240904 | 121800 | 2579926950 | 10030 | 10020 | 10030 | 10020 | 96 |
| 419 | 20240904 | 121700 | 2578964520 | 10020 | 10020 | 10020 | 10020 | 130 |
| 420 | 20240904 | 121600 | 2577661920 | 10020 | 10010 | 10020 | 10010 | 606 |
| 421 | 20240904 | 121500 | 2571595810 | 10000 | 9980 | 10010 | 9980 | 1273 |
| 422 | 20240904 | 121400 | 2558876920 | 9990 | 10000 | 10000 | 9990 | 2 |
| 423 | 20240904 | 121300 | 2558856930 | 10000 | 9960 | 10000 | 9960 | 7 |
| 424 | 20240904 | 121200 | 2558787010 | 9960 | 9960 | 9960 | 9960 | 10 |
| 425 | 20240904 | 121100 | 2558687410 | 9960 | 9960 | 10000 | 9960 | 552 |
| 426 | 20240904 | 121000 | 2553189450 | 10010 | 9980 | 10010 | 9980 | 473 |
| 427 | 20240904 | 120900 | 2548468880 | 9980 | 9950 | 9980 | 9950 | 1506 |
| 428 | 20240904 | 120800 | 2533476290 | 9950 | 9980 | 9980 | 9950 | 1236 |
| 429 | 20240904 | 120700 | 2521158340 | 10000 | 9990 | 10000 | 9990 | 18 |
| 430 | 20240904 | 120600 | 2520978510 | 9950 | 9990 | 9990 | 9950 | 1395 |
| 431 | 20240904 | 120500 | 2507086160 | 10000 | 9960 | 10000 | 9950 | 215 |
| 432 | 20240904 | 120400 | 2504944930 | 9960 | 9960 | 9990 | 9960 | 1412 |
| 433 | 20240904 | 120300 | 2490880980 | 9960 | 9960 | 9960 | 9960 | 0 |
| 434 | 20240904 | 120200 | 2490880980 | 9960 | 9990 | 9990 | 9960 | 2675 |
| 435 | 20240904 | 120100 | 2464206020 | 9990 | 10010 | 10010 | 9990 | 224 |
| 436 | 20240904 | 120000 | 2461967780 | 10010 | 10010 | 10010 | 10010 | 1 |
| 437 | 20240904 | 115900 | 2461957770 | 10020 | 10020 | 10020 | 10020 | 0 |
| 438 | 20240904 | 115800 | 2461957770 | 10020 | 10030 | 10030 | 10010 | 1074 |
| 439 | 20240904 | 115700 | 2451194970 | 10000 | 10020 | 10030 | 10000 | 1003 |
| 440 | 20240904 | 115600 | 2441149000 | 10000 | 10000 | 10030 | 10000 | 630 |
| 441 | 20240904 | 115500 | 2434842290 | 10030 | 10030 | 10030 | 10000 | 38 |
| 442 | 20240904 | 115400 | 2434462230 | 10030 | 10030 | 10030 | 10030 | 31 |
| 443 | 20240904 | 115300 | 2434151300 | 10040 | 10040 | 10040 | 10040 | 473 |
| 444 | 20240904 | 115200 | 2429402380 | 10040 | 10040 | 10040 | 10040 | 0 |
| 445 | 20240904 | 115100 | 2429402380 | 10040 | 10040 | 10040 | 10040 | 52 |
| 446 | 20240904 | 115000 | 2428880300 | 10040 | 10040 | 10040 | 10040 | 76 |
| 447 | 20240904 | 114900 | 2428117260 | 10040 | 10000 | 10040 | 10000 | 201 |
| 448 | 20240904 | 114800 | 2426107220 | 10040 | 10010 | 10040 | 10000 | 915 |
| 449 | 20240904 | 114700 | 2416947910 | 10030 | 10030 | 10030 | 10020 | 1349 |
| 450 | 20240904 | 114600 | 2403425250 | 10030 | 10030 | 10030 | 10030 | 13 |
| 451 | 20240904 | 114500 | 2403294860 | 10030 | 10050 | 10050 | 10030 | 602 |
| 452 | 20240904 | 114400 | 2397249810 | 10060 | 10060 | 10060 | 10060 | 555 |
| 453 | 20240904 | 114300 | 2391666510 | 10060 | 10080 | 10080 | 10060 | 75 |
| 454 | 20240904 | 114200 | 2390911010 | 10090 | 10100 | 10100 | 10090 | 1138 |
| 455 | 20240904 | 114100 | 2379417360 | 10100 | 10110 | 10110 | 10100 | 91 |
| 456 | 20240904 | 114000 | 2378497850 | 10110 | 10110 | 10110 | 10110 | 5 |
| 457 | 20240904 | 113900 | 2378447300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 458 | 20240904 | 113800 | 2378447300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 459 | 20240904 | 113700 | 2378447300 | 10110 | 10110 | 10110 | 10110 | 0 |
| 460 | 20240904 | 113600 | 2378447300 | 10110 | 10110 | 10110 | 10110 | 100 |
| 461 | 20240904 | 113500 | 2377436300 | 10100 | 10100 | 10100 | 10100 | 0 |
| 462 | 20240904 | 113400 | 2377436300 | 10100 | 10100 | 10100 | 10100 | 26 |
| 463 | 20240904 | 113300 | 2377173700 | 10160 | 10160 | 10160 | 10160 | 0 |
| 464 | 20240904 | 113200 | 2377173700 | 10160 | 10110 | 10160 | 10110 | 832 |
| 465 | 20240904 | 113100 | 2368739550 | 10110 | 10110 | 10110 | 10110 | 0 |
| 466 | 20240904 | 113000 | 2368739550 | 10110 | 10110 | 10110 | 10110 | 0 |
| 467 | 20240904 | 112900 | 2368739550 | 10110 | 10110 | 10110 | 10110 | 31 |
| 468 | 20240904 | 112800 | 2368426140 | 10110 | 10130 | 10130 | 10110 | 73 |
| 469 | 20240904 | 112700 | 2367687780 | 10130 | 10140 | 10140 | 10130 | 586 |
| 470 | 20240904 | 112600 | 2361745750 | 10150 | 10150 | 10150 | 10150 | 5 |
| 471 | 20240904 | 112500 | 2361695000 | 10120 | 10120 | 10120 | 10120 | 1000 |
| 472 | 20240904 | 112400 | 2351575000 | 10120 | 10120 | 10120 | 10120 | 0 |
| 473 | 20240904 | 112300 | 2351575000 | 10120 | 10130 | 10130 | 10120 | 35 |
| 474 | 20240904 | 112200 | 2351220750 | 10130 | 10150 | 10150 | 10130 | 203 |
| 475 | 20240904 | 112100 | 2349164080 | 10150 | 10150 | 10150 | 10150 | 318 |
| 476 | 20240904 | 112000 | 2345936380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 477 | 20240904 | 111900 | 2345936380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 478 | 20240904 | 111800 | 2345936380 | 10120 | 10120 | 10120 | 10120 | 0 |
| 479 | 20240904 | 111700 | 2345936380 | 10120 | 10120 | 10120 | 10120 | 14 |
| 480 | 20240904 | 111600 | 2345794700 | 10150 | 10170 | 10170 | 10150 | 205 |
| 481 | 20240904 | 111500 | 2343711910 | 10190 | 10190 | 10190 | 10190 | 200 |
| 482 | 20240904 | 111400 | 2341673910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 483 | 20240904 | 111300 | 2341673910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 484 | 20240904 | 111200 | 2341673910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 485 | 20240904 | 111100 | 2341673910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 486 | 20240904 | 111000 | 2341673910 | 10230 | 10230 | 10230 | 10230 | 0 |
| 487 | 20240904 | 110900 | 2341673910 | 10230 | 10230 | 10230 | 10230 | 15 |
| 488 | 20240904 | 110800 | 2341520460 | 10230 | 10230 | 10230 | 10230 | 1 |
| 489 | 20240904 | 110700 | 2341510230 | 10160 | 10250 | 10250 | 10160 | 130 |
| 490 | 20240904 | 110600 | 2340180340 | 10260 | 10190 | 10260 | 10190 | 153 |
| 491 | 20240904 | 110500 | 2338614550 | 10150 | 10150 | 10150 | 10150 | 0 |
| 492 | 20240904 | 110400 | 2338614550 | 10150 | 10150 | 10150 | 10140 | 2099 |
| 493 | 20240904 | 110300 | 2317309980 | 10190 | 10190 | 10190 | 10190 | 20 |
| 494 | 20240904 | 110200 | 2317106180 | 10200 | 10200 | 10250 | 10200 | 2030 |
| 495 | 20240904 | 110100 | 2296398680 | 10200 | 10200 | 10200 | 10200 | 2000 |
| 496 | 20240904 | 110000 | 2275998680 | 10200 | 10200 | 10200 | 10200 | 2069 |
| 497 | 20240904 | 105900 | 2254894880 | 10200 | 10200 | 10200 | 10200 | 8 |
| 498 | 20240904 | 105800 | 2254813280 | 10200 | 10100 | 10200 | 10100 | 162 |
| 499 | 20240904 | 105700 | 2253169980 | 10090 | 10100 | 10100 | 10090 | 1235 |
| 500 | 20240904 | 105600 | 2240696630 | 10100 | 10200 | 10200 | 10100 | 1963 |
| 501 | 20240904 | 105500 | 2220784950 | 10200 | 10200 | 10200 | 10200 | 10 |
| 502 | 20240904 | 105400 | 2220682950 | 10280 | 10280 | 10290 | 10280 | 3299 |
| 503 | 20240904 | 105300 | 2186759230 | 10290 | 10290 | 10290 | 10290 | 250 |
| 504 | 20240904 | 105200 | 2184186730 | 10300 | 10200 | 10300 | 10190 | 1190 |
| 505 | 20240904 | 105100 | 2171971160 | 10200 | 10180 | 10200 | 10180 | 26 |
| 506 | 20240904 | 105000 | 2171706330 | 10180 | 10170 | 10180 | 10170 | 285 |
| 507 | 20240904 | 104900 | 2168807850 | 10160 | 10160 | 10160 | 10160 | 13 |
| 508 | 20240904 | 104800 | 2168675770 | 10160 | 10180 | 10180 | 10160 | 242 |
| 509 | 20240904 | 104700 | 2166216310 | 10160 | 10180 | 10180 | 10160 | 30 |
| 510 | 20240904 | 104600 | 2165910930 | 10170 | 10150 | 10170 | 10150 | 38 |
| 511 | 20240904 | 104500 | 2165524560 | 10130 | 10130 | 10130 | 10130 | 0 |
| 512 | 20240904 | 104400 | 2165524560 | 10130 | 10130 | 10130 | 10130 | 100 |
| 513 | 20240904 | 104300 | 2164511560 | 10120 | 10120 | 10120 | 10120 | 100 |
| 514 | 20240904 | 104200 | 2163499560 | 10110 | 10110 | 10110 | 10110 | 2 |
| 515 | 20240904 | 104100 | 2163479340 | 10190 | 10190 | 10200 | 10190 | 5487 |
| 516 | 20240904 | 104000 | 2107565780 | 10190 | 10180 | 10190 | 10180 | 237 |
| 517 | 20240904 | 103900 | 2105152310 | 10180 | 10160 | 10190 | 10160 | 2085 |
| 518 | 20240904 | 103800 | 2083923780 | 10150 | 10030 | 10150 | 10030 | 2623 |
| 519 | 20240904 | 103700 | 2057488090 | 10030 | 10030 | 10030 | 10030 | 72 |
| 520 | 20240904 | 103600 | 2056765930 | 10010 | 10010 | 10010 | 10010 | 1070 |
| 521 | 20240904 | 103500 | 2046055230 | 10010 | 10010 | 10010 | 10010 | 1 |
| 522 | 20240904 | 103400 | 2046045220 | 10030 | 10000 | 10030 | 10000 | 122 |
| 523 | 20240904 | 103300 | 2044825190 | 9990 | 9980 | 10040 | 9980 | 89 |
| 524 | 20240904 | 103200 | 2043935530 | 10000 | 10000 | 10040 | 10000 | 1765 |
| 525 | 20240904 | 103100 | 2026266930 | 10000 | 10020 | 10020 | 10000 | 450 |
| 526 | 20240904 | 103000 | 2021760170 | 10000 | 10000 | 10000 | 10000 | 51 |
| 527 | 20240904 | 102900 | 2021250170 | 10040 | 9980 | 10040 | 9980 | 121 |
| 528 | 20240904 | 102800 | 2020035510 | 10040 | 10040 | 10040 | 10040 | 0 |
| 529 | 20240904 | 102700 | 2020035510 | 10040 | 9980 | 10040 | 9980 | 284 |
| 530 | 20240904 | 102600 | 2017201130 | 10040 | 10040 | 10040 | 10040 | 1 |
| 531 | 20240904 | 102500 | 2017191090 | 10040 | 10040 | 10040 | 10040 | 1 |
| 532 | 20240904 | 102400 | 2017181050 | 9980 | 9970 | 10010 | 9970 | 159 |
| 533 | 20240904 | 102300 | 2015595160 | 9980 | 10030 | 10040 | 9980 | 750 |
| 534 | 20240904 | 102200 | 2008086600 | 10070 | 10070 | 10070 | 10070 | 0 |
| 535 | 20240904 | 102100 | 2008086600 | 10070 | 10010 | 10070 | 10010 | 90 |
| 536 | 20240904 | 102000 | 2007184620 | 10010 | 10010 | 10010 | 9960 | 52 |
| 537 | 20240904 | 101900 | 2006666600 | 10010 | 9920 | 10010 | 9910 | 2244 |
| 538 | 20240904 | 101800 | 1984307770 | 9950 | 9960 | 9960 | 9950 | 320 |
| 539 | 20240904 | 101700 | 1981123760 | 9910 | 9930 | 9970 | 9900 | 900 |
| 540 | 20240904 | 101600 | 1972209770 | 9900 | 9930 | 9930 | 9900 | 918 |
| 541 | 20240904 | 101500 | 1963120700 | 9930 | 9980 | 9990 | 9900 | 1468 |
| 542 | 20240904 | 101400 | 1948536730 | 9940 | 9940 | 9940 | 9940 | 74 |
| 543 | 20240904 | 101300 | 1947801170 | 9900 | 10020 | 10020 | 9900 | 13369 |
| 544 | 20240904 | 101200 | 1814783050 | 10060 | 10020 | 10060 | 10010 | 1727 |
| 545 | 20240904 | 101100 | 1797478970 | 10010 | 10020 | 10020 | 10010 | 1235 |
| 546 | 20240904 | 101000 | 1785110210 | 10010 | 10020 | 10020 | 10010 | 1203 |
| 547 | 20240904 | 100900 | 1773057190 | 10020 | 10010 | 10020 | 10010 | 1017 |
| 548 | 20240904 | 100800 | 1762871850 | 10020 | 10040 | 10040 | 10020 | 1267 |
| 549 | 20240904 | 100700 | 1750175030 | 10040 | 10040 | 10040 | 10040 | 148 |
| 550 | 20240904 | 100600 | 1748689110 | 10050 | 10100 | 10100 | 10050 | 2020 |
| 551 | 20240904 | 100500 | 1728369810 | 10090 | 10090 | 10090 | 10080 | 483 |
| 552 | 20240904 | 100400 | 1723498290 | 10090 | 10100 | 10100 | 10090 | 508 |
| 553 | 20240904 | 100300 | 1718372560 | 10090 | 10110 | 10110 | 10090 | 1005 |
| 554 | 20240904 | 100200 | 1708221320 | 10110 | 10120 | 10120 | 10110 | 32 |
| 555 | 20240904 | 100100 | 1707897590 | 10110 | 10110 | 10110 | 10110 | 0 |
| 556 | 20240904 | 100000 | 1707897590 | 10110 | 10110 | 10110 | 10110 | 543 |
| 557 | 20240904 | 095900 | 1702407860 | 10110 | 10110 | 10140 | 10110 | 1104 |
| 558 | 20240904 | 095800 | 1691246390 | 10150 | 10110 | 10150 | 10110 | 136 |
| 559 | 20240904 | 095700 | 1689866070 | 10110 | 10110 | 10110 | 10110 | 0 |
| 560 | 20240904 | 095600 | 1689866070 | 10110 | 10100 | 10110 | 10100 | 143 |
| 561 | 20240904 | 095500 | 1688421340 | 10100 | 10100 | 10150 | 10100 | 1004 |
| 562 | 20240904 | 095400 | 1678270790 | 10100 | 10100 | 10150 | 10100 | 6108 |
| 563 | 20240904 | 095300 | 1616579940 | 10100 | 10120 | 10150 | 10100 | 1111 |
| 564 | 20240904 | 095200 | 1605349080 | 10120 | 10130 | 10130 | 10120 | 1351 |
| 565 | 20240904 | 095100 | 1591669700 | 10130 | 10180 | 10180 | 10130 | 122 |
| 566 | 20240904 | 095000 | 1590428510 | 10180 | 10120 | 10180 | 10120 | 221 |
| 567 | 20240904 | 094900 | 1588178970 | 10120 | 10120 | 10120 | 10120 | 289 |
| 568 | 20240904 | 094800 | 1585254290 | 10140 | 10100 | 10140 | 10100 | 1081 |
| 569 | 20240904 | 094700 | 1574304060 | 10100 | 10100 | 10100 | 10100 | 10 |
| 570 | 20240904 | 094600 | 1574203060 | 10090 | 10120 | 10120 | 10090 | 1190 |
| 571 | 20240904 | 094500 | 1562184660 | 10120 | 10130 | 10130 | 10120 | 287 |
| 572 | 20240904 | 094400 | 1559277650 | 10130 | 10100 | 10130 | 10100 | 985 |
| 573 | 20240904 | 094300 | 1549319440 | 10100 | 10100 | 10100 | 10090 | 638 |
| 574 | 20240904 | 094200 | 1542875900 | 10100 | 10120 | 10120 | 10100 | 589 |
| 575 | 20240904 | 094100 | 1536924500 | 10120 | 10130 | 10130 | 10100 | 839 |
| 576 | 20240904 | 094000 | 1528435720 | 10120 | 10090 | 10120 | 10070 | 3162 |
| 577 | 20240904 | 093900 | 1496504110 | 10090 | 10090 | 10090 | 10090 | 193 |
| 578 | 20240904 | 093800 | 1494556740 | 10090 | 10050 | 10090 | 10050 | 807 |
| 579 | 20240904 | 093700 | 1486445790 | 10050 | 10060 | 10060 | 10050 | 1066 |
| 580 | 20240904 | 093600 | 1475723730 | 10080 | 10080 | 10080 | 10020 | 499 |
| 581 | 20240904 | 093500 | 1470705810 | 10090 | 10050 | 10090 | 10050 | 2696 |
| 582 | 20240904 | 093400 | 1443508840 | 10000 | 10010 | 10010 | 10000 | 941 |
| 583 | 20240904 | 093300 | 1434092460 | 10020 | 10030 | 10030 | 10010 | 1660 |
| 584 | 20240904 | 093200 | 1417465850 | 10050 | 10010 | 10050 | 10010 | 596 |
| 585 | 20240904 | 093100 | 1411486130 | 10010 | 10010 | 10010 | 10010 | 1080 |
| 586 | 20240904 | 093000 | 1400675330 | 10010 | 10080 | 10090 | 10010 | 773 |
| 587 | 20240904 | 092900 | 1392924300 | 10070 | 10050 | 10080 | 10050 | 827 |
| 588 | 20240904 | 092800 | 1384592810 | 10060 | 10050 | 10060 | 10010 | 997 |
| 589 | 20240904 | 092700 | 1374564340 | 10050 | 10020 | 10050 | 10020 | 679 |
| 590 | 20240904 | 092600 | 1367757220 | 10070 | 10070 | 10070 | 10070 | 80 |
| 591 | 20240904 | 092500 | 1366951620 | 10070 | 10070 | 10070 | 10070 | 10 |
| 592 | 20240904 | 092400 | 1366850920 | 10070 | 10030 | 10070 | 10000 | 2680 |
| 593 | 20240904 | 092300 | 1340029580 | 10040 | 10070 | 10070 | 10040 | 148 |
| 594 | 20240904 | 092200 | 1338541820 | 10070 | 10030 | 10070 | 10010 | 826 |
| 595 | 20240904 | 092100 | 1330232430 | 10070 | 10070 | 10070 | 10070 | 20 |
| 596 | 20240904 | 092000 | 1330031030 | 10010 | 10070 | 10070 | 10010 | 2388 |
| 597 | 20240904 | 091900 | 1306006370 | 10000 | 10000 | 10000 | 10000 | 996 |
| 598 | 20240904 | 091800 | 1296046370 | 10000 | 10000 | 10030 | 10000 | 1920 |
| 599 | 20240904 | 091700 | 1276836950 | 10000 | 10000 | 10000 | 9970 | 10153 |
| 600 | 20240904 | 091600 | 1175311780 | 10000 | 9980 | 10000 | 9940 | 15335 |
| 601 | 20240904 | 091500 | 1022336850 | 9990 | 10050 | 10080 | 9970 | 6299 |
| 602 | 20240904 | 091400 | 959347040 | 10080 | 9970 | 10080 | 9960 | 2227 |
| 603 | 20240904 | 091300 | 937023070 | 9960 | 10060 | 10060 | 9900 | 12278 |
| 604 | 20240904 | 091200 | 814323620 | 10070 | 10140 | 10210 | 10070 | 19435 |
| 605 | 20240904 | 091100 | 617665820 | 10140 | 10170 | 10230 | 10120 | 3517 |
| 606 | 20240904 | 091000 | 581987830 | 10170 | 10160 | 10170 | 10160 | 639 |
| 607 | 20240904 | 090900 | 575489540 | 10160 | 10240 | 10270 | 10130 | 8925 |
| 608 | 20240904 | 090800 | 484279230 | 10240 | 10240 | 10270 | 10200 | 470 |
| 609 | 20240904 | 090700 | 479473620 | 10240 | 10240 | 10240 | 10240 | 481 |
| 610 | 20240904 | 090600 | 474548180 | 10240 | 10170 | 10240 | 10160 | 1252 |
| 611 | 20240904 | 090500 | 461783310 | 10240 | 10260 | 10260 | 10150 | 6047 |
| 612 | 20240904 | 090400 | 400073030 | 10300 | 10370 | 10420 | 10250 | 5454 |
| 613 | 20240904 | 090300 | 343639820 | 10370 | 10100 | 10380 | 10100 | 1706 |
| 614 | 20240904 | 090200 | 326130290 | 10100 | 10210 | 10210 | 10100 | 20251 |
| 615 | 20240904 | 090100 | 121535590 | 10100 | 10210 | 10270 | 10100 | 4728 |
| 616 | 20240904 | 090000 | 73294030 | 10210 | 10430 | 10500 | 10100 | 7051 |