34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 191100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 119007 |
| 3 | 20230705 | 191000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 4 | 20230705 | 190900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 5 | 20230705 | 190800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 6 | 20230705 | 190700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 7 | 20230705 | 190600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 8 | 20230705 | 190500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 9 | 20230705 | 190400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 10 | 20230705 | 190300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 11 | 20230705 | 190200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 12 | 20230705 | 190100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 13 | 20230705 | 190000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 14 | 20230705 | 185900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 15 | 20230705 | 185800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 16 | 20230705 | 185700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 17 | 20230705 | 185600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 18 | 20230705 | 185500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 19 | 20230705 | 185400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 20 | 20230705 | 185300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 21 | 20230705 | 185200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 22 | 20230705 | 185100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 23 | 20230705 | 185000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 24 | 20230705 | 184900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 25 | 20230705 | 184800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 26 | 20230705 | 184700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 27 | 20230705 | 184600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 28 | 20230705 | 184500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 29 | 20230705 | 184400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 30 | 20230705 | 184300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 31 | 20230705 | 184200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 32 | 20230705 | 184100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 119007 |
| 33 | 20230705 | 184000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 34 | 20230705 | 183900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 35 | 20230705 | 183800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 36 | 20230705 | 183700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 37 | 20230705 | 183600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 38 | 20230705 | 183500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 39 | 20230705 | 183400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 40 | 20230705 | 183300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 41 | 20230705 | 183200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 42 | 20230705 | 183100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 43 | 20230705 | 183000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 44 | 20230705 | 182900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 45 | 20230705 | 182800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 46 | 20230705 | 182700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 47 | 20230705 | 182600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 48 | 20230705 | 182500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 49 | 20230705 | 182400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 50 | 20230705 | 182300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 51 | 20230705 | 182200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 52 | 20230705 | 182100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 53 | 20230705 | 182000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 54 | 20230705 | 181900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 55 | 20230705 | 181800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 56 | 20230705 | 181700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 57 | 20230705 | 181600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 58 | 20230705 | 181500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 59 | 20230705 | 181400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 60 | 20230705 | 181300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 61 | 20230705 | 181200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 62 | 20230705 | 181100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 119007 |
| 63 | 20230705 | 181000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 64 | 20230705 | 180900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 65 | 20230705 | 180800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 66 | 20230705 | 180700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 67 | 20230705 | 180600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 68 | 20230705 | 180500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 69 | 20230705 | 180400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 70 | 20230705 | 180300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 71 | 20230705 | 180200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 72 | 20230705 | 180100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 73 | 20230705 | 180000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 74 | 20230705 | 175900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 75 | 20230705 | 175800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 76 | 20230705 | 175700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 77 | 20230705 | 175600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 78 | 20230705 | 175500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 79 | 20230705 | 175400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 80 | 20230705 | 175300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 81 | 20230705 | 175200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 82 | 20230705 | 175100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 83 | 20230705 | 175000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 84 | 20230705 | 174900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 85 | 20230705 | 174800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 86 | 20230705 | 174700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 87 | 20230705 | 174600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 88 | 20230705 | 174500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 89 | 20230705 | 174400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 90 | 20230705 | 174300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 91 | 20230705 | 174200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 92 | 20230705 | 174100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 119007 |
| 93 | 20230705 | 174000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 94 | 20230705 | 173900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 95 | 20230705 | 173800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 96 | 20230705 | 173700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 97 | 20230705 | 173600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 98 | 20230705 | 173500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 99 | 20230705 | 173400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 100 | 20230705 | 173300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 101 | 20230705 | 173200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 102 | 20230705 | 173100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 103 | 20230705 | 173000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 104 | 20230705 | 172900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 105 | 20230705 | 172800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 106 | 20230705 | 172700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 107 | 20230705 | 172600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 108 | 20230705 | 172500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 109 | 20230705 | 172400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 110 | 20230705 | 172300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 111 | 20230705 | 172200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 112 | 20230705 | 172100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 113 | 20230705 | 172000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 114 | 20230705 | 171900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 115 | 20230705 | 171800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 116 | 20230705 | 171700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 117 | 20230705 | 171600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 118 | 20230705 | 171500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 119 | 20230705 | 171400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 120 | 20230705 | 171300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 121 | 20230705 | 171200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 122 | 20230705 | 171100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 119007 |
| 123 | 20230705 | 171000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 124 | 20230705 | 170900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 125 | 20230705 | 170800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 126 | 20230705 | 170700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 127 | 20230705 | 170600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 128 | 20230705 | 170500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 129 | 20230705 | 170400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 130 | 20230705 | 170300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 131 | 20230705 | 170200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 132 | 20230705 | 170100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 133 | 20230705 | 170000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 134 | 20230705 | 165900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 135 | 20230705 | 165800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 136 | 20230705 | 165700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 137 | 20230705 | 165600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 138 | 20230705 | 165500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 139 | 20230705 | 165400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 140 | 20230705 | 165300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 141 | 20230705 | 165200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 142 | 20230705 | 165100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 143 | 20230705 | 165000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 144 | 20230705 | 164900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 145 | 20230705 | 164800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 146 | 20230705 | 164700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 147 | 20230705 | 164600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 148 | 20230705 | 164500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 149 | 20230705 | 164400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 150 | 20230705 | 164300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 151 | 20230705 | 164200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 152 | 20230705 | 164100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 119007 |
| 153 | 20230705 | 164000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 154 | 20230705 | 163900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 155 | 20230705 | 163800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 156 | 20230705 | 163700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 157 | 20230705 | 163600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 158 | 20230705 | 163500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 159 | 20230705 | 163400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 160 | 20230705 | 163300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 161 | 20230705 | 163200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 162 | 20230705 | 163100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 163 | 20230705 | 163000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 164 | 20230705 | 162900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 165 | 20230705 | 162800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 166 | 20230705 | 162700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 167 | 20230705 | 162600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 168 | 20230705 | 162500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 169 | 20230705 | 162400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 170 | 20230705 | 162300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 171 | 20230705 | 162200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 172 | 20230705 | 162100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 173 | 20230705 | 162000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 174 | 20230705 | 161900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 175 | 20230705 | 161800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 176 | 20230705 | 161700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 177 | 20230705 | 161600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 178 | 20230705 | 161500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 179 | 20230705 | 161400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 180 | 20230705 | 161300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 181 | 20230705 | 161200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 182 | 20230705 | 161100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 119007 |
| 183 | 20230705 | 161000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 184 | 20230705 | 160900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 185 | 20230705 | 160800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 186 | 20230705 | 160700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 187 | 20230705 | 160600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 188 | 20230705 | 160500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 189 | 20230705 | 160400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 190 | 20230705 | 160300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 191 | 20230705 | 160200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 192 | 20230705 | 160100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 193 | 20230705 | 160000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 194 | 20230705 | 155900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 195 | 20230705 | 155800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 196 | 20230705 | 155700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 197 | 20230705 | 155600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 198 | 20230705 | 155500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 199 | 20230705 | 155400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 200 | 20230705 | 155300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 201 | 20230705 | 155200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 202 | 20230705 | 155100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 203 | 20230705 | 155000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 204 | 20230705 | 154900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 205 | 20230705 | 154800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 206 | 20230705 | 154700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 207 | 20230705 | 154600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 208 | 20230705 | 154500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 209 | 20230705 | 154400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 210 | 20230705 | 154300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 211 | 20230705 | 154200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 212 | 20230705 | 154100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 119007 |
| 213 | 20230705 | 154000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 214 | 20230705 | 153900 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 215 | 20230705 | 153800 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 216 | 20230705 | 153700 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 217 | 20230705 | 153600 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 218 | 20230705 | 153500 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 219 | 20230705 | 153400 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 220 | 20230705 | 153300 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 221 | 20230705 | 153200 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 222 | 20230705 | 153100 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 0 |
| 223 | 20230705 | 153000 | 53668356680 | 15500 | 15500 | 15500 | 15500 | 119007 |
| 224 | 20230705 | 152900 | 51823748180 | 15490 | 15490 | 15490 | 15490 | 0 |
| 225 | 20230705 | 152800 | 51823748180 | 15490 | 15490 | 15490 | 15490 | 0 |
| 226 | 20230705 | 152700 | 51823748180 | 15490 | 15490 | 15490 | 15490 | 0 |
| 227 | 20230705 | 152600 | 51823748180 | 15490 | 15490 | 15490 | 15490 | 0 |
| 228 | 20230705 | 152500 | 51823748180 | 15490 | 15490 | 15490 | 15490 | 0 |
| 229 | 20230705 | 152400 | 51823748180 | 15490 | 15490 | 15490 | 15490 | 0 |
| 230 | 20230705 | 152300 | 51823748180 | 15490 | 15490 | 15490 | 15490 | 0 |
| 231 | 20230705 | 152200 | 51823748180 | 15490 | 15490 | 15490 | 15490 | 0 |
| 232 | 20230705 | 152100 | 51823748180 | 15490 | 15490 | 15490 | 15490 | 0 |
| 233 | 20230705 | 152000 | 51823748180 | 15490 | 15490 | 15490 | 15490 | 0 |
| 234 | 20230705 | 151900 | 51823748180 | 15490 | 15450 | 15490 | 15450 | 8270 |
| 235 | 20230705 | 151800 | 51695883560 | 15450 | 15470 | 15480 | 15450 | 10224 |
| 236 | 20230705 | 151700 | 51537775770 | 15470 | 15460 | 15480 | 15450 | 11727 |
| 237 | 20230705 | 151600 | 51356452820 | 15470 | 15460 | 15470 | 15460 | 2851 |
| 238 | 20230705 | 151500 | 51312364780 | 15460 | 15460 | 15470 | 15460 | 4235 |
| 239 | 20230705 | 151400 | 51246879150 | 15460 | 15460 | 15470 | 15460 | 4175 |
| 240 | 20230705 | 151300 | 51182331970 | 15470 | 15470 | 15480 | 15460 | 9860 |
| 241 | 20230705 | 151200 | 51029801120 | 15470 | 15480 | 15480 | 15470 | 2858 |
| 242 | 20230705 | 151100 | 50985586270 | 15480 | 15470 | 15490 | 15470 | 2408 |
| 243 | 20230705 | 151000 | 50948316350 | 15480 | 15470 | 15490 | 15470 | 3222 |
| 244 | 20230705 | 150900 | 50898439710 | 15480 | 15480 | 15490 | 15460 | 9838 |
| 245 | 20230705 | 150800 | 50746190460 | 15480 | 15480 | 15490 | 15480 | 2853 |
| 246 | 20230705 | 150700 | 50702023510 | 15480 | 15500 | 15500 | 15480 | 6388 |
| 247 | 20230705 | 150600 | 50603072440 | 15490 | 15490 | 15500 | 15490 | 2765 |
| 248 | 20230705 | 150500 | 50560238870 | 15490 | 15490 | 15500 | 15490 | 4223 |
| 249 | 20230705 | 150400 | 50494810590 | 15490 | 15460 | 15500 | 15460 | 24166 |
| 250 | 20230705 | 150300 | 50120899370 | 15460 | 15470 | 15470 | 15460 | 3070 |
| 251 | 20230705 | 150200 | 50073431500 | 15470 | 15460 | 15470 | 15460 | 4553 |
| 252 | 20230705 | 150100 | 50003021750 | 15470 | 15460 | 15470 | 15460 | 7315 |
| 253 | 20230705 | 150000 | 49889866130 | 15460 | 15480 | 15490 | 15460 | 6064 |
| 254 | 20230705 | 145900 | 49796018880 | 15480 | 15480 | 15490 | 15480 | 5944 |
| 255 | 20230705 | 145800 | 49703997060 | 15480 | 15470 | 15490 | 15470 | 3729 |
| 256 | 20230705 | 145700 | 49646263990 | 15480 | 15470 | 15480 | 15470 | 11221 |
| 257 | 20230705 | 145600 | 49472622120 | 15470 | 15470 | 15480 | 15470 | 3182 |
| 258 | 20230705 | 145500 | 49423387950 | 15470 | 15480 | 15490 | 15470 | 6486 |
| 259 | 20230705 | 145400 | 49322978810 | 15480 | 15480 | 15490 | 15480 | 4937 |
| 260 | 20230705 | 145300 | 49246542300 | 15490 | 15490 | 15500 | 15490 | 5542 |
| 261 | 20230705 | 145200 | 49160692950 | 15490 | 15490 | 15500 | 15490 | 3393 |
| 262 | 20230705 | 145100 | 49108123800 | 15500 | 15490 | 15500 | 15480 | 7116 |
| 263 | 20230705 | 145000 | 48997894750 | 15500 | 15470 | 15500 | 15470 | 5435 |
| 264 | 20230705 | 144900 | 48913739740 | 15470 | 15480 | 15490 | 15470 | 4866 |
| 265 | 20230705 | 144800 | 48838405180 | 15480 | 15460 | 15490 | 15460 | 9836 |
| 266 | 20230705 | 144700 | 48686229100 | 15460 | 15480 | 15480 | 15460 | 10601 |
| 267 | 20230705 | 144600 | 48522244190 | 15470 | 15470 | 15480 | 15470 | 3001 |
| 268 | 20230705 | 144500 | 48475805390 | 15470 | 15500 | 15500 | 15460 | 8381 |
| 269 | 20230705 | 144400 | 48346073700 | 15500 | 15500 | 15510 | 15500 | 6064 |
| 270 | 20230705 | 144300 | 48252070180 | 15510 | 15480 | 15520 | 15480 | 5997 |
| 271 | 20230705 | 144200 | 48159119150 | 15490 | 15480 | 15500 | 15470 | 12136 |
| 272 | 20230705 | 144100 | 47971209680 | 15490 | 15480 | 15490 | 15480 | 4009 |
| 273 | 20230705 | 144000 | 47909138190 | 15480 | 15480 | 15490 | 15480 | 5118 |
| 274 | 20230705 | 143900 | 47829896780 | 15480 | 15490 | 15500 | 15480 | 9823 |
| 275 | 20230705 | 143800 | 47677751780 | 15490 | 15500 | 15500 | 15490 | 4775 |
| 276 | 20230705 | 143700 | 47603773610 | 15490 | 15490 | 15500 | 15490 | 3260 |
| 277 | 20230705 | 143600 | 47553265240 | 15490 | 15490 | 15500 | 15490 | 5880 |
| 278 | 20230705 | 143500 | 47462163870 | 15490 | 15490 | 15500 | 15490 | 3210 |
| 279 | 20230705 | 143400 | 47412429320 | 15500 | 15490 | 15500 | 15490 | 6476 |
| 280 | 20230705 | 143300 | 47312098080 | 15490 | 15490 | 15500 | 15490 | 4321 |
| 281 | 20230705 | 143200 | 47245151480 | 15490 | 15500 | 15510 | 15490 | 9921 |
| 282 | 20230705 | 143100 | 47091387050 | 15500 | 15500 | 15510 | 15500 | 3917 |
| 283 | 20230705 | 143000 | 47030659360 | 15500 | 15500 | 15510 | 15500 | 6930 |
| 284 | 20230705 | 142900 | 46923222920 | 15500 | 15470 | 15510 | 15470 | 24207 |
| 285 | 20230705 | 142800 | 46548210670 | 15480 | 15460 | 15480 | 15460 | 6806 |
| 286 | 20230705 | 142700 | 46442942070 | 15470 | 15470 | 15480 | 15460 | 4514 |
| 287 | 20230705 | 142600 | 46373132140 | 15470 | 15470 | 15480 | 15460 | 5896 |
| 288 | 20230705 | 142500 | 46281922840 | 15480 | 15470 | 15480 | 15460 | 7097 |
| 289 | 20230705 | 142400 | 46172123970 | 15470 | 15460 | 15480 | 15460 | 5157 |
| 290 | 20230705 | 142300 | 46092364370 | 15470 | 15430 | 15470 | 15430 | 6511 |
| 291 | 20230705 | 142200 | 45991772450 | 15430 | 15450 | 15450 | 15430 | 5617 |
| 292 | 20230705 | 142100 | 45905033060 | 15440 | 15440 | 15450 | 15440 | 3880 |
| 293 | 20230705 | 142000 | 45845118410 | 15440 | 15440 | 15450 | 15440 | 4517 |
| 294 | 20230705 | 141900 | 45775358240 | 15440 | 15450 | 15450 | 15440 | 3412 |
| 295 | 20230705 | 141800 | 45722659820 | 15450 | 15460 | 15480 | 15440 | 8212 |
| 296 | 20230705 | 141700 | 45595713110 | 15450 | 15450 | 15460 | 15440 | 4409 |
| 297 | 20230705 | 141600 | 45527579290 | 15450 | 15440 | 15470 | 15440 | 4820 |
| 298 | 20230705 | 141500 | 45453093600 | 15440 | 15450 | 15460 | 15440 | 5582 |
| 299 | 20230705 | 141400 | 45366837130 | 15460 | 15440 | 15480 | 15440 | 10739 |
| 300 | 20230705 | 141300 | 45200901750 | 15440 | 15440 | 15450 | 15440 | 4357 |
| 301 | 20230705 | 141200 | 45133617010 | 15440 | 15440 | 15450 | 15440 | 6409 |
| 302 | 20230705 | 141100 | 45034643400 | 15440 | 15440 | 15450 | 15440 | 5179 |
| 303 | 20230705 | 141000 | 44954672660 | 15440 | 15440 | 15450 | 15440 | 3519 |
| 304 | 20230705 | 140900 | 44900321460 | 15440 | 15430 | 15450 | 15430 | 8431 |
| 305 | 20230705 | 140800 | 44770209090 | 15430 | 15430 | 15450 | 15430 | 6706 |
| 306 | 20230705 | 140700 | 44666691710 | 15440 | 15440 | 15450 | 15440 | 5313 |
| 307 | 20230705 | 140600 | 44584647650 | 15440 | 15450 | 15460 | 15440 | 6894 |
| 308 | 20230705 | 140500 | 44478180890 | 15450 | 15440 | 15460 | 15440 | 3280 |
| 309 | 20230705 | 140400 | 44427509190 | 15440 | 15440 | 15460 | 15440 | 3692 |
| 310 | 20230705 | 140300 | 44370474900 | 15440 | 15460 | 15470 | 15440 | 6471 |
| 311 | 20230705 | 140200 | 44270489110 | 15460 | 15440 | 15470 | 15430 | 8361 |
| 312 | 20230705 | 140100 | 44141290890 | 15440 | 15460 | 15470 | 15430 | 3518 |
| 313 | 20230705 | 140000 | 44086926690 | 15450 | 15450 | 15450 | 15430 | 11402 |
| 314 | 20230705 | 135900 | 43910854550 | 15450 | 15440 | 15450 | 15440 | 4777 |
| 315 | 20230705 | 135800 | 43837080470 | 15440 | 15440 | 15450 | 15440 | 1983 |
| 316 | 20230705 | 135700 | 43806457850 | 15440 | 15440 | 15450 | 15440 | 2806 |
| 317 | 20230705 | 135600 | 43763128120 | 15440 | 15440 | 15450 | 15440 | 6566 |
| 318 | 20230705 | 135500 | 43661722220 | 15440 | 15440 | 15450 | 15440 | 1868 |
| 319 | 20230705 | 135400 | 43632873530 | 15440 | 15440 | 15450 | 15440 | 3567 |
| 320 | 20230705 | 135300 | 43577792290 | 15440 | 15440 | 15450 | 15440 | 2890 |
| 321 | 20230705 | 135200 | 43533165560 | 15450 | 15440 | 15450 | 15440 | 3017 |
| 322 | 20230705 | 135100 | 43486578000 | 15450 | 15450 | 15450 | 15440 | 5300 |
| 323 | 20230705 | 135000 | 43404711020 | 15460 | 15450 | 15460 | 15440 | 3371 |
| 324 | 20230705 | 134900 | 43352622550 | 15450 | 15460 | 15460 | 15440 | 4164 |
| 325 | 20230705 | 134800 | 43288283850 | 15460 | 15440 | 15470 | 15440 | 4012 |
| 326 | 20230705 | 134700 | 43226297410 | 15450 | 15440 | 15460 | 15440 | 4222 |
| 327 | 20230705 | 134600 | 43161064510 | 15440 | 15440 | 15460 | 15430 | 4282 |
| 328 | 20230705 | 134500 | 43094908500 | 15440 | 15450 | 15460 | 15430 | 4678 |
| 329 | 20230705 | 134400 | 43022657380 | 15450 | 15450 | 15460 | 15450 | 3345 |
| 330 | 20230705 | 134300 | 42970967530 | 15460 | 15460 | 15470 | 15450 | 4036 |
| 331 | 20230705 | 134200 | 42908560210 | 15470 | 15460 | 15470 | 15450 | 4939 |
| 332 | 20230705 | 134100 | 42832224880 | 15460 | 15470 | 15480 | 15450 | 6742 |
| 333 | 20230705 | 134000 | 42727956560 | 15480 | 15460 | 15480 | 15460 | 3549 |
| 334 | 20230705 | 133900 | 42673048050 | 15460 | 15460 | 15470 | 15460 | 5295 |
| 335 | 20230705 | 133800 | 42591177010 | 15460 | 15450 | 15470 | 15440 | 5284 |
| 336 | 20230705 | 133700 | 42509512810 | 15450 | 15430 | 15450 | 15430 | 10541 |
| 337 | 20230705 | 133600 | 42346785100 | 15440 | 15430 | 15440 | 15430 | 2781 |
| 338 | 20230705 | 133500 | 42303867650 | 15430 | 15420 | 15440 | 15410 | 7965 |
| 339 | 20230705 | 133400 | 42181034270 | 15420 | 15420 | 15430 | 15420 | 3186 |
| 340 | 20230705 | 133300 | 42131899120 | 15430 | 15430 | 15440 | 15430 | 6154 |
| 341 | 20230705 | 133200 | 42036935550 | 15430 | 15440 | 15440 | 15430 | 3203 |
| 342 | 20230705 | 133100 | 41987507520 | 15430 | 15440 | 15440 | 15430 | 1960 |
| 343 | 20230705 | 133000 | 41957257160 | 15440 | 15410 | 15450 | 15410 | 12859 |
| 344 | 20230705 | 132900 | 41758892420 | 15420 | 15410 | 15420 | 15410 | 3138 |
| 345 | 20230705 | 132800 | 41710528800 | 15420 | 15420 | 15420 | 15410 | 3205 |
| 346 | 20230705 | 132700 | 41661132490 | 15420 | 15420 | 15430 | 15410 | 4652 |
| 347 | 20230705 | 132600 | 41589399160 | 15420 | 15420 | 15430 | 15420 | 3302 |
| 348 | 20230705 | 132500 | 41538476850 | 15430 | 15410 | 15430 | 15400 | 10230 |
| 349 | 20230705 | 132400 | 41380785180 | 15400 | 15400 | 15410 | 15400 | 2808 |
| 350 | 20230705 | 132300 | 41337536330 | 15410 | 15400 | 15410 | 15400 | 3876 |
| 351 | 20230705 | 132200 | 41277839820 | 15410 | 15420 | 15420 | 15400 | 4808 |
| 352 | 20230705 | 132100 | 41203752750 | 15410 | 15410 | 15420 | 15410 | 1987 |
| 353 | 20230705 | 132000 | 41173125740 | 15410 | 15410 | 15420 | 15400 | 4567 |
| 354 | 20230705 | 131900 | 41102747170 | 15410 | 15440 | 15440 | 15410 | 3637 |
| 355 | 20230705 | 131800 | 41046649750 | 15440 | 15410 | 15440 | 15400 | 4609 |
| 356 | 20230705 | 131700 | 40975609770 | 15400 | 15410 | 15410 | 15400 | 5847 |
| 357 | 20230705 | 131600 | 40885533600 | 15400 | 15400 | 15410 | 15400 | 2239 |
| 358 | 20230705 | 131500 | 40851049500 | 15400 | 15400 | 15410 | 15400 | 5175 |
| 359 | 20230705 | 131400 | 40771314290 | 15410 | 15400 | 15410 | 15390 | 1986 |
| 360 | 20230705 | 131300 | 40740732940 | 15390 | 15380 | 15410 | 15380 | 5955 |
| 361 | 20230705 | 131200 | 40649090980 | 15390 | 15370 | 15390 | 15370 | 3448 |
| 362 | 20230705 | 131100 | 40596062010 | 15370 | 15370 | 15380 | 15370 | 6820 |
| 363 | 20230705 | 131000 | 40491195650 | 15370 | 15380 | 15380 | 15370 | 2510 |
| 364 | 20230705 | 130900 | 40452615800 | 15380 | 15380 | 15390 | 15370 | 3354 |
| 365 | 20230705 | 130800 | 40401056000 | 15380 | 15390 | 15390 | 15380 | 4993 |
| 366 | 20230705 | 130700 | 40324261710 | 15380 | 15380 | 15390 | 15380 | 2781 |
| 367 | 20230705 | 130600 | 40281489300 | 15390 | 15400 | 15400 | 15390 | 2522 |
| 368 | 20230705 | 130500 | 40242665770 | 15400 | 15410 | 15410 | 15400 | 2685 |
| 369 | 20230705 | 130400 | 40201316130 | 15400 | 15410 | 15420 | 15400 | 2541 |
| 370 | 20230705 | 130300 | 40162165400 | 15410 | 15390 | 15420 | 15390 | 10987 |
| 371 | 20230705 | 130200 | 39992958180 | 15390 | 15410 | 15410 | 15390 | 4159 |
| 372 | 20230705 | 130100 | 39928919870 | 15410 | 15410 | 15420 | 15400 | 5290 |
| 373 | 20230705 | 130000 | 39847430660 | 15410 | 15410 | 15420 | 15410 | 1621 |
| 374 | 20230705 | 125900 | 39822450720 | 15410 | 15410 | 15420 | 15410 | 3155 |
| 375 | 20230705 | 125800 | 39773831170 | 15410 | 15410 | 15420 | 15410 | 2394 |
| 376 | 20230705 | 125700 | 39736934690 | 15410 | 15420 | 15420 | 15410 | 3671 |
| 377 | 20230705 | 125600 | 39680363430 | 15410 | 15430 | 15430 | 15410 | 5307 |
| 378 | 20230705 | 125500 | 39598536120 | 15420 | 15420 | 15430 | 15420 | 3013 |
| 379 | 20230705 | 125400 | 39552054900 | 15420 | 15420 | 15430 | 15410 | 4088 |
| 380 | 20230705 | 125300 | 39489011510 | 15420 | 15410 | 15430 | 15400 | 12945 |
| 381 | 20230705 | 125200 | 39289524970 | 15400 | 15400 | 15410 | 15400 | 2599 |
| 382 | 20230705 | 125100 | 39249499270 | 15400 | 15410 | 15410 | 15400 | 1803 |
| 383 | 20230705 | 125000 | 39221731850 | 15400 | 15380 | 15410 | 15380 | 13220 |
| 384 | 20230705 | 124900 | 39018228160 | 15380 | 15390 | 15390 | 15380 | 1446 |
| 385 | 20230705 | 124800 | 38995987340 | 15380 | 15390 | 15390 | 15380 | 3510 |
| 386 | 20230705 | 124700 | 38941991440 | 15390 | 15390 | 15400 | 15390 | 5120 |
| 387 | 20230705 | 124600 | 38863188270 | 15400 | 15390 | 15400 | 15390 | 4054 |
| 388 | 20230705 | 124500 | 38800775870 | 15390 | 15400 | 15400 | 15390 | 2131 |
| 389 | 20230705 | 124400 | 38767979570 | 15390 | 15400 | 15410 | 15390 | 13189 |
| 390 | 20230705 | 124300 | 38564871050 | 15410 | 15400 | 15410 | 15400 | 3129 |
| 391 | 20230705 | 124200 | 38516682270 | 15400 | 15400 | 15410 | 15400 | 3824 |
| 392 | 20230705 | 124100 | 38457780720 | 15410 | 15410 | 15420 | 15400 | 6482 |
| 393 | 20230705 | 124000 | 38357894800 | 15410 | 15410 | 15420 | 15410 | 2761 |
| 394 | 20230705 | 123900 | 38315343220 | 15410 | 15410 | 15420 | 15410 | 2009 |
| 395 | 20230705 | 123800 | 38284383430 | 15410 | 15410 | 15420 | 15410 | 2975 |
| 396 | 20230705 | 123700 | 38238538160 | 15410 | 15410 | 15420 | 15410 | 2002 |
| 397 | 20230705 | 123600 | 38207686370 | 15410 | 15410 | 15420 | 15410 | 2056 |
| 398 | 20230705 | 123500 | 38176002130 | 15420 | 15410 | 15420 | 15400 | 4422 |
| 399 | 20230705 | 123400 | 38107852080 | 15410 | 15410 | 15410 | 15400 | 7474 |
| 400 | 20230705 | 123300 | 37992696290 | 15410 | 15410 | 15420 | 15400 | 8175 |
| 401 | 20230705 | 123200 | 37866741020 | 15420 | 15420 | 15420 | 15410 | 8148 |
| 402 | 20230705 | 123100 | 37741120730 | 15420 | 15430 | 15430 | 15420 | 2873 |
| 403 | 20230705 | 123000 | 37696812360 | 15420 | 15440 | 15450 | 15420 | 7892 |
| 404 | 20230705 | 122900 | 37574987680 | 15440 | 15450 | 15460 | 15440 | 4299 |
| 405 | 20230705 | 122800 | 37508573830 | 15450 | 15450 | 15460 | 15450 | 5568 |
| 406 | 20230705 | 122700 | 37422546220 | 15450 | 15450 | 15460 | 15450 | 2891 |
| 407 | 20230705 | 122600 | 37377874900 | 15450 | 15450 | 15460 | 15440 | 7338 |
| 408 | 20230705 | 122500 | 37264481340 | 15460 | 15460 | 15470 | 15450 | 1710 |
| 409 | 20230705 | 122400 | 37238052820 | 15470 | 15470 | 15480 | 15460 | 4098 |
| 410 | 20230705 | 122300 | 37174661670 | 15470 | 15460 | 15480 | 15460 | 2119 |
| 411 | 20230705 | 122200 | 37141896870 | 15460 | 15450 | 15470 | 15450 | 6252 |
| 412 | 20230705 | 122100 | 37045211870 | 15450 | 15460 | 15460 | 15450 | 3238 |
| 413 | 20230705 | 122000 | 36995168910 | 15460 | 15460 | 15470 | 15460 | 2414 |
| 414 | 20230705 | 121900 | 36957847960 | 15460 | 15460 | 15470 | 15460 | 2738 |
| 415 | 20230705 | 121800 | 36915509390 | 15460 | 15460 | 15470 | 15460 | 3417 |
| 416 | 20230705 | 121700 | 36862676380 | 15460 | 15470 | 15480 | 15460 | 4359 |
| 417 | 20230705 | 121600 | 36795249040 | 15470 | 15470 | 15480 | 15470 | 3402 |
| 418 | 20230705 | 121500 | 36742611440 | 15470 | 15480 | 15490 | 15470 | 3152 |
| 419 | 20230705 | 121400 | 36693827390 | 15470 | 15480 | 15490 | 15470 | 3516 |
| 420 | 20230705 | 121300 | 36639411420 | 15480 | 15470 | 15490 | 15460 | 5336 |
| 421 | 20230705 | 121200 | 36556848170 | 15470 | 15470 | 15480 | 15470 | 4910 |
| 422 | 20230705 | 121100 | 36480862980 | 15470 | 15490 | 15500 | 15470 | 8366 |
| 423 | 20230705 | 121000 | 36351343130 | 15490 | 15490 | 15500 | 15490 | 3776 |
| 424 | 20230705 | 120900 | 36292837630 | 15490 | 15500 | 15510 | 15490 | 2973 |
| 425 | 20230705 | 120800 | 36246778360 | 15500 | 15500 | 15510 | 15490 | 7954 |
| 426 | 20230705 | 120700 | 36123465390 | 15500 | 15500 | 15510 | 15500 | 2698 |
| 427 | 20230705 | 120600 | 36081636380 | 15500 | 15510 | 15510 | 15500 | 4689 |
| 428 | 20230705 | 120500 | 36008938070 | 15510 | 15500 | 15510 | 15500 | 4947 |
| 429 | 20230705 | 120400 | 35932245710 | 15500 | 15500 | 15510 | 15500 | 4464 |
| 430 | 20230705 | 120300 | 35863039420 | 15500 | 15510 | 15520 | 15490 | 2995 |
| 431 | 20230705 | 120200 | 35816598600 | 15510 | 15490 | 15520 | 15490 | 10210 |
| 432 | 20230705 | 120100 | 35658245450 | 15500 | 15490 | 15510 | 15490 | 3411 |
| 433 | 20230705 | 120000 | 35605390070 | 15490 | 15490 | 15510 | 15450 | 12789 |
| 434 | 20230705 | 115900 | 35407418130 | 15500 | 15480 | 15510 | 15480 | 11090 |
| 435 | 20230705 | 115800 | 35235634490 | 15480 | 15480 | 15490 | 15480 | 4837 |
| 436 | 20230705 | 115700 | 35160755220 | 15480 | 15480 | 15490 | 15480 | 2671 |
| 437 | 20230705 | 115600 | 35119404270 | 15480 | 15480 | 15490 | 15480 | 3741 |
| 438 | 20230705 | 115500 | 35061489280 | 15480 | 15480 | 15490 | 15480 | 3865 |
| 439 | 20230705 | 115400 | 35001643660 | 15490 | 15460 | 15490 | 15460 | 4789 |
| 440 | 20230705 | 115300 | 34927540490 | 15470 | 15440 | 15470 | 15430 | 4534 |
| 441 | 20230705 | 115200 | 34857467610 | 15440 | 15440 | 15440 | 15430 | 5825 |
| 442 | 20230705 | 115100 | 34767548040 | 15430 | 15440 | 15440 | 15430 | 2502 |
| 443 | 20230705 | 115000 | 34728941670 | 15430 | 15440 | 15450 | 15430 | 5380 |
| 444 | 20230705 | 114900 | 34645899620 | 15440 | 15440 | 15450 | 15430 | 5005 |
| 445 | 20230705 | 114800 | 34568604890 | 15440 | 15480 | 15490 | 15440 | 6449 |
| 446 | 20230705 | 114700 | 34468863390 | 15480 | 15510 | 15510 | 15480 | 8442 |
| 447 | 20230705 | 114600 | 34338024350 | 15510 | 15520 | 15520 | 15500 | 7524 |
| 448 | 20230705 | 114500 | 34221327290 | 15510 | 15500 | 15520 | 15490 | 13751 |
| 449 | 20230705 | 114400 | 34008110670 | 15510 | 15500 | 15530 | 15490 | 15456 |
| 450 | 20230705 | 114300 | 33768379010 | 15490 | 15480 | 15510 | 15480 | 18817 |
| 451 | 20230705 | 114200 | 33476766950 | 15480 | 15410 | 15500 | 15410 | 21055 |
| 452 | 20230705 | 114100 | 33151434720 | 15410 | 15430 | 15430 | 15410 | 11961 |
| 453 | 20230705 | 114000 | 32966976030 | 15430 | 15410 | 15430 | 15410 | 5931 |
| 454 | 20230705 | 113900 | 32875518230 | 15420 | 15420 | 15430 | 15410 | 6211 |
| 455 | 20230705 | 113800 | 32779754280 | 15420 | 15430 | 15430 | 15400 | 12289 |
| 456 | 20230705 | 113700 | 32590309310 | 15420 | 15410 | 15430 | 15400 | 6521 |
| 457 | 20230705 | 113600 | 32489779060 | 15410 | 15390 | 15410 | 15380 | 9103 |
| 458 | 20230705 | 113500 | 32349626320 | 15390 | 15380 | 15390 | 15380 | 8353 |
| 459 | 20230705 | 113400 | 32221125080 | 15390 | 15360 | 15400 | 15350 | 14086 |
| 460 | 20230705 | 113300 | 32004485810 | 15360 | 15310 | 15360 | 15310 | 10117 |
| 461 | 20230705 | 113200 | 31849319360 | 15320 | 15320 | 15320 | 15310 | 1828 |
| 462 | 20230705 | 113100 | 31821328700 | 15320 | 15320 | 15330 | 15310 | 4659 |
| 463 | 20230705 | 113000 | 31749957970 | 15320 | 15310 | 15320 | 15310 | 872 |
| 464 | 20230705 | 112900 | 31736605420 | 15310 | 15320 | 15330 | 15310 | 4387 |
| 465 | 20230705 | 112800 | 31669412000 | 15330 | 15330 | 15340 | 15320 | 3255 |
| 466 | 20230705 | 112700 | 31619519780 | 15330 | 15310 | 15340 | 15300 | 3214 |
| 467 | 20230705 | 112600 | 31570294110 | 15300 | 15290 | 15300 | 15280 | 6717 |
| 468 | 20230705 | 112500 | 31467614260 | 15280 | 15280 | 15290 | 15280 | 3687 |
| 469 | 20230705 | 112400 | 31411261830 | 15290 | 15280 | 15290 | 15280 | 990 |
| 470 | 20230705 | 112300 | 31396134230 | 15280 | 15280 | 15290 | 15280 | 2252 |
| 471 | 20230705 | 112200 | 31361721710 | 15280 | 15280 | 15290 | 15280 | 2128 |
| 472 | 20230705 | 112100 | 31329204620 | 15290 | 15280 | 15290 | 15270 | 4533 |
| 473 | 20230705 | 112000 | 31259947120 | 15280 | 15300 | 15310 | 15270 | 11871 |
| 474 | 20230705 | 111900 | 31078457800 | 15300 | 15300 | 15310 | 15300 | 2746 |
| 475 | 20230705 | 111800 | 31036437100 | 15300 | 15300 | 15310 | 15290 | 3554 |
| 476 | 20230705 | 111700 | 30982061450 | 15300 | 15300 | 15300 | 15290 | 3433 |
| 477 | 20230705 | 111600 | 30929543240 | 15290 | 15290 | 15300 | 15290 | 3203 |
| 478 | 20230705 | 111500 | 30880554710 | 15290 | 15280 | 15300 | 15280 | 8133 |
| 479 | 20230705 | 111400 | 30756202960 | 15290 | 15280 | 15290 | 15280 | 3096 |
| 480 | 20230705 | 111300 | 30708877430 | 15280 | 15290 | 15290 | 15280 | 3078 |
| 481 | 20230705 | 111200 | 30661841610 | 15290 | 15290 | 15290 | 15280 | 2734 |
| 482 | 20230705 | 111100 | 30620046980 | 15290 | 15340 | 15340 | 15280 | 9996 |
| 483 | 20230705 | 111000 | 30467005340 | 15340 | 15330 | 15340 | 15320 | 2187 |
| 484 | 20230705 | 110900 | 30433487140 | 15330 | 15350 | 15360 | 15320 | 16199 |
| 485 | 20230705 | 110800 | 30184898200 | 15360 | 15380 | 15380 | 15360 | 6647 |
| 486 | 20230705 | 110700 | 30082761340 | 15380 | 15380 | 15390 | 15370 | 8352 |
| 487 | 20230705 | 110600 | 29954338610 | 15390 | 15370 | 15390 | 15360 | 11719 |
| 488 | 20230705 | 110500 | 29774144670 | 15370 | 15320 | 15370 | 15320 | 11573 |
| 489 | 20230705 | 110400 | 29596531490 | 15330 | 15340 | 15340 | 15320 | 8564 |
| 490 | 20230705 | 110300 | 29465262460 | 15330 | 15310 | 15340 | 15310 | 11624 |
| 491 | 20230705 | 110200 | 29287159060 | 15310 | 15300 | 15320 | 15300 | 5354 |
| 492 | 20230705 | 110100 | 29205201470 | 15310 | 15260 | 15310 | 15260 | 14397 |
| 493 | 20230705 | 110000 | 28985116260 | 15270 | 15220 | 15270 | 15210 | 5377 |
| 494 | 20230705 | 105900 | 28903143130 | 15220 | 15210 | 15220 | 15210 | 3481 |
| 495 | 20230705 | 105800 | 28850174180 | 15210 | 15240 | 15240 | 15210 | 7991 |
| 496 | 20230705 | 105700 | 28728520240 | 15230 | 15220 | 15230 | 15210 | 4815 |
| 497 | 20230705 | 105600 | 28655223390 | 15210 | 15220 | 15220 | 15210 | 3562 |
| 498 | 20230705 | 105500 | 28601022960 | 15210 | 15210 | 15220 | 15200 | 5500 |
| 499 | 20230705 | 105400 | 28517369160 | 15220 | 15190 | 15240 | 15180 | 8611 |
| 500 | 20230705 | 105300 | 28386395820 | 15180 | 15180 | 15190 | 15160 | 8081 |
| 501 | 20230705 | 105200 | 28263760940 | 15170 | 15160 | 15180 | 15150 | 15104 |
| 502 | 20230705 | 105100 | 28034690070 | 15160 | 15150 | 15160 | 15140 | 8093 |
| 503 | 20230705 | 105000 | 27912090710 | 15150 | 15140 | 15150 | 15130 | 5089 |
| 504 | 20230705 | 104900 | 27835018560 | 15140 | 15160 | 15160 | 15140 | 10421 |
| 505 | 20230705 | 104800 | 27677179270 | 15160 | 15130 | 15160 | 15120 | 11904 |
| 506 | 20230705 | 104700 | 27496983340 | 15120 | 15110 | 15120 | 15100 | 28900 |
| 507 | 20230705 | 104600 | 27060498200 | 15100 | 15130 | 15130 | 15100 | 26960 |
| 508 | 20230705 | 104500 | 26653000780 | 15120 | 15140 | 15140 | 15120 | 14741 |
| 509 | 20230705 | 104400 | 26429969440 | 15140 | 15160 | 15170 | 15140 | 15282 |
| 510 | 20230705 | 104300 | 26198408010 | 15160 | 15170 | 15180 | 15160 | 7021 |
| 511 | 20230705 | 104200 | 26091942660 | 15170 | 15170 | 15180 | 15160 | 9258 |
| 512 | 20230705 | 104100 | 25951505640 | 15170 | 15160 | 15170 | 15130 | 16329 |
| 513 | 20230705 | 104000 | 25704198100 | 15150 | 15230 | 15240 | 15150 | 114058 |
| 514 | 20230705 | 103900 | 23970715300 | 15230 | 15220 | 15230 | 15220 | 3120 |
| 515 | 20230705 | 103800 | 23923206660 | 15230 | 15220 | 15230 | 15210 | 21116 |
| 516 | 20230705 | 103700 | 23601961890 | 15220 | 15210 | 15220 | 15210 | 10375 |
| 517 | 20230705 | 103600 | 23444089830 | 15210 | 15210 | 15220 | 15210 | 1686 |
| 518 | 20230705 | 103500 | 23418442520 | 15210 | 15210 | 15220 | 15200 | 4818 |
| 519 | 20230705 | 103400 | 23345157780 | 15210 | 15210 | 15220 | 15200 | 9772 |
| 520 | 20230705 | 103300 | 23196539320 | 15210 | 15210 | 15220 | 15200 | 32637 |
| 521 | 20230705 | 103200 | 22700116430 | 15220 | 15220 | 15220 | 15210 | 4008 |
| 522 | 20230705 | 103100 | 22639144280 | 15220 | 15230 | 15230 | 15210 | 18465 |
| 523 | 20230705 | 103000 | 22358154800 | 15220 | 15240 | 15240 | 15220 | 17039 |
| 524 | 20230705 | 102900 | 22098692950 | 15240 | 15230 | 15240 | 15230 | 4455 |
| 525 | 20230705 | 102800 | 22030824330 | 15230 | 15260 | 15260 | 15230 | 43485 |
| 526 | 20230705 | 102700 | 21367803870 | 15250 | 15270 | 15280 | 15250 | 42543 |
| 527 | 20230705 | 102600 | 20718563340 | 15270 | 15270 | 15280 | 15270 | 5367 |
| 528 | 20230705 | 102500 | 20636608460 | 15270 | 15280 | 15280 | 15270 | 6851 |
| 529 | 20230705 | 102400 | 20531985340 | 15280 | 15280 | 15290 | 15270 | 44191 |
| 530 | 20230705 | 102300 | 19856848240 | 15290 | 15290 | 15300 | 15280 | 8827 |
| 531 | 20230705 | 102200 | 19721875060 | 15290 | 15300 | 15300 | 15290 | 2295 |
| 532 | 20230705 | 102100 | 19686782470 | 15300 | 15280 | 15300 | 15280 | 4374 |
| 533 | 20230705 | 102000 | 19619915410 | 15280 | 15290 | 15300 | 15280 | 10282 |
| 534 | 20230705 | 101900 | 19462735100 | 15300 | 15300 | 15300 | 15290 | 2724 |
| 535 | 20230705 | 101800 | 19421069530 | 15300 | 15300 | 15300 | 15290 | 3596 |
| 536 | 20230705 | 101700 | 19366061500 | 15300 | 15290 | 15300 | 15290 | 1962 |
| 537 | 20230705 | 101600 | 19336053090 | 15290 | 15290 | 15290 | 15280 | 5688 |
| 538 | 20230705 | 101500 | 19249102050 | 15290 | 15280 | 15290 | 15280 | 6575 |
| 539 | 20230705 | 101400 | 19148619630 | 15290 | 15300 | 15310 | 15280 | 13533 |
| 540 | 20230705 | 101300 | 18941664370 | 15300 | 15300 | 15310 | 15300 | 10249 |
| 541 | 20230705 | 101200 | 18784851700 | 15300 | 15320 | 15320 | 15300 | 6769 |
| 542 | 20230705 | 101100 | 18681220820 | 15320 | 15330 | 15330 | 15310 | 5358 |
| 543 | 20230705 | 101000 | 18599125430 | 15330 | 15340 | 15350 | 15330 | 3901 |
| 544 | 20230705 | 100900 | 18539293960 | 15340 | 15330 | 15340 | 15320 | 2347 |
| 545 | 20230705 | 100800 | 18503315040 | 15330 | 15320 | 15330 | 15300 | 4310 |
| 546 | 20230705 | 100700 | 18437302990 | 15320 | 15290 | 15330 | 15280 | 13911 |
| 547 | 20230705 | 100600 | 18224366320 | 15290 | 15300 | 15300 | 15280 | 16681 |
| 548 | 20230705 | 100500 | 17969232870 | 15300 | 15300 | 15310 | 15300 | 5921 |
| 549 | 20230705 | 100400 | 17878630770 | 15310 | 15310 | 15320 | 15300 | 5896 |
| 550 | 20230705 | 100300 | 17788378070 | 15310 | 15300 | 15320 | 15290 | 7668 |
| 551 | 20230705 | 100200 | 17671010780 | 15300 | 15290 | 15310 | 15280 | 8582 |
| 552 | 20230705 | 100100 | 17539765450 | 15280 | 15300 | 15300 | 15280 | 17671 |
| 553 | 20230705 | 100000 | 17269603230 | 15290 | 15300 | 15310 | 15290 | 11561 |
| 554 | 20230705 | 095900 | 17092730550 | 15300 | 15300 | 15300 | 15290 | 7592 |
| 555 | 20230705 | 095800 | 16976597100 | 15290 | 15290 | 15310 | 15290 | 9134 |
| 556 | 20230705 | 095700 | 16836877260 | 15300 | 15320 | 15320 | 15290 | 20125 |
| 557 | 20230705 | 095600 | 16528897760 | 15320 | 15310 | 15320 | 15300 | 7208 |
| 558 | 20230705 | 095500 | 16418525710 | 15320 | 15300 | 15320 | 15300 | 4286 |
| 559 | 20230705 | 095400 | 16352908750 | 15300 | 15310 | 15310 | 15290 | 12286 |
| 560 | 20230705 | 095300 | 16164914140 | 15310 | 15320 | 15330 | 15300 | 11825 |
| 561 | 20230705 | 095200 | 15983831450 | 15320 | 15320 | 15330 | 15300 | 9388 |
| 562 | 20230705 | 095100 | 15840046490 | 15320 | 15290 | 15320 | 15280 | 9200 |
| 563 | 20230705 | 095000 | 15699264100 | 15280 | 15280 | 15290 | 15270 | 21695 |
| 564 | 20230705 | 094900 | 15367797810 | 15280 | 15310 | 15320 | 15280 | 58476 |
| 565 | 20230705 | 094800 | 14473363570 | 15310 | 15320 | 15320 | 15310 | 7907 |
| 566 | 20230705 | 094700 | 14352295170 | 15310 | 15310 | 15330 | 15300 | 9948 |
| 567 | 20230705 | 094600 | 14199962100 | 15310 | 15330 | 15340 | 15300 | 26510 |
| 568 | 20230705 | 094500 | 13794106040 | 15340 | 15320 | 15340 | 15320 | 4866 |
| 569 | 20230705 | 094400 | 13719523780 | 15330 | 15320 | 15330 | 15310 | 6150 |
| 570 | 20230705 | 094300 | 13625313630 | 15310 | 15320 | 15330 | 15310 | 13182 |
| 571 | 20230705 | 094200 | 13423424910 | 15320 | 15340 | 15340 | 15310 | 28581 |
| 572 | 20230705 | 094100 | 12985588960 | 15340 | 15340 | 15340 | 15320 | 17211 |
| 573 | 20230705 | 094000 | 12721715730 | 15340 | 15360 | 15360 | 15330 | 36263 |
| 574 | 20230705 | 093900 | 12165292160 | 15370 | 15370 | 15370 | 15360 | 23267 |
| 575 | 20230705 | 093800 | 11807867760 | 15370 | 15380 | 15380 | 15360 | 35529 |
| 576 | 20230705 | 093700 | 11261915840 | 15380 | 15400 | 15410 | 15380 | 26452 |
| 577 | 20230705 | 093600 | 10854912130 | 15410 | 15400 | 15420 | 15390 | 7275 |
| 578 | 20230705 | 093500 | 10742820830 | 15400 | 15400 | 15410 | 15390 | 12535 |
| 579 | 20230705 | 093400 | 10549836700 | 15400 | 15390 | 15400 | 15380 | 9370 |
| 580 | 20230705 | 093300 | 10405626430 | 15390 | 15420 | 15420 | 15380 | 14578 |
| 581 | 20230705 | 093200 | 10181159150 | 15420 | 15430 | 15440 | 15410 | 7029 |
| 582 | 20230705 | 093100 | 10072778410 | 15430 | 15440 | 15440 | 15430 | 5670 |
| 583 | 20230705 | 093000 | 9985252730 | 15430 | 15420 | 15430 | 15410 | 8683 |
| 584 | 20230705 | 092900 | 9851321940 | 15410 | 15390 | 15420 | 15390 | 6816 |
| 585 | 20230705 | 092800 | 9746335200 | 15400 | 15420 | 15420 | 15390 | 15180 |
| 586 | 20230705 | 092700 | 9512452370 | 15410 | 15430 | 15440 | 15410 | 6937 |
| 587 | 20230705 | 092600 | 9405459240 | 15440 | 15430 | 15440 | 15420 | 2164 |
| 588 | 20230705 | 092500 | 9372063130 | 15430 | 15450 | 15450 | 15420 | 11834 |
| 589 | 20230705 | 092400 | 9189442890 | 15440 | 15430 | 15440 | 15430 | 3271 |
| 590 | 20230705 | 092300 | 9138941770 | 15440 | 15430 | 15440 | 15410 | 10564 |
| 591 | 20230705 | 092200 | 8976017780 | 15430 | 15420 | 15500 | 15410 | 10281 |
| 592 | 20230705 | 092100 | 8817475480 | 15410 | 15370 | 15550 | 15360 | 15313 |
| 593 | 20230705 | 092000 | 8581045240 | 15380 | 15430 | 15440 | 15360 | 32774 |
| 594 | 20230705 | 091900 | 8076721660 | 15420 | 15410 | 15430 | 15400 | 6015 |
| 595 | 20230705 | 091800 | 7983995790 | 15420 | 15420 | 15440 | 15360 | 56955 |
| 596 | 20230705 | 091700 | 7107374230 | 15420 | 15410 | 15430 | 15360 | 8358 |
| 597 | 20230705 | 091600 | 6978596290 | 15410 | 15380 | 15430 | 15350 | 31846 |
| 598 | 20230705 | 091500 | 6488989180 | 15370 | 15410 | 15410 | 15350 | 35147 |
| 599 | 20230705 | 091400 | 5948441840 | 15400 | 15450 | 15460 | 15400 | 29288 |
| 600 | 20230705 | 091300 | 5496909490 | 15460 | 15520 | 15520 | 15450 | 51755 |
| 601 | 20230705 | 091200 | 4695441930 | 15520 | 15540 | 15540 | 15500 | 33448 |
| 602 | 20230705 | 091100 | 4176675970 | 15540 | 15590 | 15590 | 15510 | 79210 |
| 603 | 20230705 | 091000 | 2944527630 | 15600 | 15630 | 15630 | 15590 | 23081 |
| 604 | 20230705 | 090900 | 2584283840 | 15620 | 15630 | 15630 | 15620 | 5918 |
| 605 | 20230705 | 090800 | 2491790990 | 15620 | 15650 | 15650 | 15620 | 6327 |
| 606 | 20230705 | 090700 | 2392840280 | 15640 | 15620 | 15640 | 15620 | 7434 |
| 607 | 20230705 | 090600 | 2276622880 | 15620 | 15650 | 15650 | 15620 | 7038 |
| 608 | 20230705 | 090500 | 2166596040 | 15650 | 15630 | 15650 | 15620 | 9029 |
| 609 | 20230705 | 090400 | 2025380860 | 15630 | 15640 | 15640 | 15590 | 13091 |
| 610 | 20230705 | 090300 | 1821126290 | 15640 | 15560 | 15660 | 15560 | 10958 |
| 611 | 20230705 | 090200 | 1650203050 | 15570 | 15590 | 15620 | 15550 | 32309 |
| 612 | 20230705 | 090100 | 1146850570 | 15590 | 15720 | 15720 | 15570 | 32067 |
| 613 | 20230705 | 090000 | 645530870 | 15720 | 15850 | 15860 | 15710 | 40847 |