33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 62132 |
| 3 | 20230807 | 190800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 4 | 20230807 | 190700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 5 | 20230807 | 190600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 6 | 20230807 | 190500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 7 | 20230807 | 190400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 8 | 20230807 | 190300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 9 | 20230807 | 190200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 10 | 20230807 | 190100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 11 | 20230807 | 190000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 12 | 20230807 | 185900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 13 | 20230807 | 185800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 14 | 20230807 | 185700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 15 | 20230807 | 185600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 16 | 20230807 | 185500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 17 | 20230807 | 185400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 18 | 20230807 | 185300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 19 | 20230807 | 185200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 20 | 20230807 | 185100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 21 | 20230807 | 185000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 22 | 20230807 | 184900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 23 | 20230807 | 184800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 24 | 20230807 | 184700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 25 | 20230807 | 184600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 26 | 20230807 | 184500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 27 | 20230807 | 184400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 28 | 20230807 | 184300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 29 | 20230807 | 184200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 30 | 20230807 | 184100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 31 | 20230807 | 184000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 32 | 20230807 | 183900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 62132 |
| 33 | 20230807 | 183800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 34 | 20230807 | 183700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 35 | 20230807 | 183600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 36 | 20230807 | 183500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 37 | 20230807 | 183400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 38 | 20230807 | 183300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 39 | 20230807 | 183200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 40 | 20230807 | 183100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 41 | 20230807 | 183000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 42 | 20230807 | 182900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 43 | 20230807 | 182800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 44 | 20230807 | 182700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 45 | 20230807 | 182600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 46 | 20230807 | 182500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 47 | 20230807 | 182400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 48 | 20230807 | 182300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 49 | 20230807 | 182200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 50 | 20230807 | 182100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 51 | 20230807 | 182000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 52 | 20230807 | 181900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 53 | 20230807 | 181800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 54 | 20230807 | 181700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 55 | 20230807 | 181600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 56 | 20230807 | 181500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 57 | 20230807 | 181400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 58 | 20230807 | 181300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 59 | 20230807 | 181200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 60 | 20230807 | 181100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 61 | 20230807 | 181000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 62 | 20230807 | 180900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 62132 |
| 63 | 20230807 | 180800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 64 | 20230807 | 180700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 65 | 20230807 | 180600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 66 | 20230807 | 180500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 67 | 20230807 | 180400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 68 | 20230807 | 180300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 69 | 20230807 | 180200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 70 | 20230807 | 180100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 71 | 20230807 | 180000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 72 | 20230807 | 175900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 73 | 20230807 | 175800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 74 | 20230807 | 175700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 75 | 20230807 | 175600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 76 | 20230807 | 175500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 77 | 20230807 | 175400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 78 | 20230807 | 175300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 79 | 20230807 | 175200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 80 | 20230807 | 175100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 81 | 20230807 | 175000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 82 | 20230807 | 174900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 83 | 20230807 | 174800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 84 | 20230807 | 174700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 85 | 20230807 | 174600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 86 | 20230807 | 174500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 87 | 20230807 | 174400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 88 | 20230807 | 174300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 89 | 20230807 | 174200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 90 | 20230807 | 174100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 91 | 20230807 | 174000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 92 | 20230807 | 173900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 62132 |
| 93 | 20230807 | 173800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 94 | 20230807 | 173700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 95 | 20230807 | 173600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 96 | 20230807 | 173500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 97 | 20230807 | 173400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 98 | 20230807 | 173300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 99 | 20230807 | 173200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 100 | 20230807 | 173100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 101 | 20230807 | 173000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 102 | 20230807 | 172900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 103 | 20230807 | 172800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 104 | 20230807 | 172700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 105 | 20230807 | 172600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 106 | 20230807 | 172500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 107 | 20230807 | 172400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 108 | 20230807 | 172300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 109 | 20230807 | 172200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 110 | 20230807 | 172100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 111 | 20230807 | 172000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 112 | 20230807 | 171900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 113 | 20230807 | 171800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 114 | 20230807 | 171700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 115 | 20230807 | 171600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 116 | 20230807 | 171500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 117 | 20230807 | 171400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 118 | 20230807 | 171300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 119 | 20230807 | 171200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 120 | 20230807 | 171100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 121 | 20230807 | 171000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 122 | 20230807 | 170900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 62132 |
| 123 | 20230807 | 170800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 124 | 20230807 | 170700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 125 | 20230807 | 170600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 126 | 20230807 | 170500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 127 | 20230807 | 170400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 128 | 20230807 | 170300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 129 | 20230807 | 170200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 130 | 20230807 | 170100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 131 | 20230807 | 170000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 132 | 20230807 | 165900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 133 | 20230807 | 165800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 134 | 20230807 | 165700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 135 | 20230807 | 165600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 136 | 20230807 | 165500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 137 | 20230807 | 165400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 138 | 20230807 | 165300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 139 | 20230807 | 165200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 140 | 20230807 | 165100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 141 | 20230807 | 165000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 142 | 20230807 | 164900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 143 | 20230807 | 164800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 144 | 20230807 | 164700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 145 | 20230807 | 164600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 146 | 20230807 | 164500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 147 | 20230807 | 164400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 148 | 20230807 | 164300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 149 | 20230807 | 164200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 150 | 20230807 | 164100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 151 | 20230807 | 164000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 152 | 20230807 | 163900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 62132 |
| 153 | 20230807 | 163800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 154 | 20230807 | 163700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 155 | 20230807 | 163600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 156 | 20230807 | 163500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 157 | 20230807 | 163400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 158 | 20230807 | 163300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 159 | 20230807 | 163200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 160 | 20230807 | 163100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 161 | 20230807 | 163000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 162 | 20230807 | 162900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 163 | 20230807 | 162800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 164 | 20230807 | 162700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 165 | 20230807 | 162600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 166 | 20230807 | 162500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 167 | 20230807 | 162400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 168 | 20230807 | 162300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 169 | 20230807 | 162200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 170 | 20230807 | 162100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 171 | 20230807 | 162000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 172 | 20230807 | 161900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 173 | 20230807 | 161800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 174 | 20230807 | 161700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 175 | 20230807 | 161600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 176 | 20230807 | 161500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 177 | 20230807 | 161400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 178 | 20230807 | 161300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 179 | 20230807 | 161200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 180 | 20230807 | 161100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 181 | 20230807 | 161000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 182 | 20230807 | 160900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 62132 |
| 183 | 20230807 | 160800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 184 | 20230807 | 160700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 185 | 20230807 | 160600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 186 | 20230807 | 160500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 187 | 20230807 | 160400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 188 | 20230807 | 160300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 189 | 20230807 | 160200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 190 | 20230807 | 160100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 191 | 20230807 | 160000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 192 | 20230807 | 155900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 193 | 20230807 | 155800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 194 | 20230807 | 155700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 195 | 20230807 | 155600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 196 | 20230807 | 155500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 197 | 20230807 | 155400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 198 | 20230807 | 155300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 199 | 20230807 | 155200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 200 | 20230807 | 155100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 201 | 20230807 | 155000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 202 | 20230807 | 154900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 203 | 20230807 | 154800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 204 | 20230807 | 154700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 205 | 20230807 | 154600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 206 | 20230807 | 154500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 207 | 20230807 | 154400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 208 | 20230807 | 154300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 209 | 20230807 | 154200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 210 | 20230807 | 154100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 211 | 20230807 | 154000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 212 | 20230807 | 153900 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 62132 |
| 213 | 20230807 | 153800 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 214 | 20230807 | 153700 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 215 | 20230807 | 153600 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 216 | 20230807 | 153500 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 217 | 20230807 | 153400 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 218 | 20230807 | 153300 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 219 | 20230807 | 153200 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 220 | 20230807 | 153100 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 0 |
| 221 | 20230807 | 153000 | 14704272640 | 14020 | 14020 | 14020 | 14020 | 62132 |
| 222 | 20230807 | 152900 | 13833182000 | 14100 | 14100 | 14100 | 14100 | 0 |
| 223 | 20230807 | 152800 | 13833182000 | 14100 | 14100 | 14100 | 14100 | 0 |
| 224 | 20230807 | 152700 | 13833182000 | 14100 | 14100 | 14100 | 14100 | 0 |
| 225 | 20230807 | 152600 | 13833182000 | 14100 | 14100 | 14100 | 14100 | 0 |
| 226 | 20230807 | 152500 | 13833182000 | 14100 | 14100 | 14100 | 14100 | 0 |
| 227 | 20230807 | 152400 | 13833182000 | 14100 | 14100 | 14100 | 14100 | 0 |
| 228 | 20230807 | 152300 | 13833182000 | 14100 | 14100 | 14100 | 14100 | 0 |
| 229 | 20230807 | 152200 | 13833182000 | 14100 | 14100 | 14100 | 14100 | 0 |
| 230 | 20230807 | 152100 | 13833182000 | 14100 | 14100 | 14100 | 14100 | 0 |
| 231 | 20230807 | 152000 | 13833182000 | 14100 | 14100 | 14100 | 14100 | 0 |
| 232 | 20230807 | 151900 | 13833182000 | 14100 | 14090 | 14110 | 14090 | 1120 |
| 233 | 20230807 | 151800 | 13817386640 | 14100 | 14100 | 14100 | 14090 | 873 |
| 234 | 20230807 | 151700 | 13805077530 | 14100 | 14100 | 14110 | 14090 | 1251 |
| 235 | 20230807 | 151600 | 13787431760 | 14100 | 14080 | 14100 | 14080 | 3032 |
| 236 | 20230807 | 151500 | 13744722690 | 14090 | 14090 | 14110 | 14080 | 2455 |
| 237 | 20230807 | 151400 | 13710110960 | 14100 | 14100 | 14110 | 14090 | 1502 |
| 238 | 20230807 | 151300 | 13688931000 | 14100 | 14100 | 14110 | 14090 | 3914 |
| 239 | 20230807 | 151200 | 13633746340 | 14100 | 14100 | 14110 | 14100 | 1576 |
| 240 | 20230807 | 151100 | 13611509870 | 14110 | 14090 | 14110 | 14090 | 2559 |
| 241 | 20230807 | 151000 | 13575426400 | 14090 | 14100 | 14110 | 14090 | 3057 |
| 242 | 20230807 | 150900 | 13532328620 | 14090 | 14100 | 14110 | 14090 | 1417 |
| 243 | 20230807 | 150800 | 13512338460 | 14110 | 14090 | 14110 | 14080 | 2631 |
| 244 | 20230807 | 150700 | 13475267290 | 14080 | 14120 | 14120 | 14080 | 7304 |
| 245 | 20230807 | 150600 | 13372293660 | 14120 | 14110 | 14120 | 14100 | 3219 |
| 246 | 20230807 | 150500 | 13326879070 | 14120 | 14110 | 14120 | 14110 | 2170 |
| 247 | 20230807 | 150400 | 13296248390 | 14120 | 14120 | 14140 | 14100 | 1733 |
| 248 | 20230807 | 150300 | 13271782500 | 14120 | 14100 | 14150 | 14090 | 15756 |
| 249 | 20230807 | 150200 | 13049401920 | 14100 | 14090 | 14100 | 14090 | 1351 |
| 250 | 20230807 | 150100 | 13030355460 | 14090 | 14090 | 14100 | 14090 | 1931 |
| 251 | 20230807 | 150000 | 13003131520 | 14100 | 14100 | 14100 | 14090 | 2350 |
| 252 | 20230807 | 145900 | 12970002000 | 14090 | 14090 | 14100 | 14090 | 1313 |
| 253 | 20230807 | 145800 | 12951495590 | 14100 | 14100 | 14100 | 14090 | 1563 |
| 254 | 20230807 | 145700 | 12929459560 | 14090 | 14090 | 14100 | 14090 | 1350 |
| 255 | 20230807 | 145600 | 12910428470 | 14100 | 14100 | 14100 | 14090 | 1431 |
| 256 | 20230807 | 145500 | 12890253190 | 14090 | 14090 | 14100 | 14090 | 2474 |
| 257 | 20230807 | 145400 | 12855380100 | 14100 | 14100 | 14100 | 14090 | 1649 |
| 258 | 20230807 | 145300 | 12832132590 | 14090 | 14100 | 14100 | 14090 | 1508 |
| 259 | 20230807 | 145200 | 12810871540 | 14100 | 14100 | 14100 | 14090 | 2665 |
| 260 | 20230807 | 145100 | 12773297610 | 14110 | 14110 | 14110 | 14100 | 1476 |
| 261 | 20230807 | 145000 | 12752476260 | 14110 | 14110 | 14110 | 14100 | 1328 |
| 262 | 20230807 | 144900 | 12733740490 | 14110 | 14110 | 14110 | 14100 | 1648 |
| 263 | 20230807 | 144800 | 12710490920 | 14110 | 14090 | 14120 | 14090 | 1419 |
| 264 | 20230807 | 144700 | 12690470830 | 14100 | 14100 | 14100 | 14090 | 2403 |
| 265 | 20230807 | 144600 | 12656590140 | 14100 | 14100 | 14100 | 14090 | 1408 |
| 266 | 20230807 | 144500 | 12636738910 | 14100 | 14100 | 14100 | 14090 | 1362 |
| 267 | 20230807 | 144400 | 12617536490 | 14100 | 14100 | 14100 | 14090 | 1544 |
| 268 | 20230807 | 144300 | 12595766840 | 14090 | 14100 | 14100 | 14090 | 341 |
| 269 | 20230807 | 144200 | 12590960340 | 14100 | 14100 | 14100 | 14090 | 1813 |
| 270 | 20230807 | 144100 | 12565399180 | 14090 | 14090 | 14090 | 14090 | 2015 |
| 271 | 20230807 | 144000 | 12537007830 | 14090 | 14080 | 14090 | 14070 | 4978 |
| 272 | 20230807 | 143900 | 12466883570 | 14080 | 14070 | 14080 | 14060 | 5327 |
| 273 | 20230807 | 143800 | 12391898660 | 14070 | 14090 | 14090 | 14070 | 2565 |
| 274 | 20230807 | 143700 | 12355769530 | 14090 | 14110 | 14110 | 14090 | 2114 |
| 275 | 20230807 | 143600 | 12325967600 | 14100 | 14120 | 14120 | 14100 | 3474 |
| 276 | 20230807 | 143500 | 12276966200 | 14120 | 14120 | 14120 | 14110 | 1738 |
| 277 | 20230807 | 143400 | 12252429680 | 14120 | 14120 | 14120 | 14110 | 1455 |
| 278 | 20230807 | 143300 | 12231889950 | 14110 | 14110 | 14120 | 14110 | 1334 |
| 279 | 20230807 | 143200 | 12213055780 | 14110 | 14130 | 14130 | 14110 | 2451 |
| 280 | 20230807 | 143100 | 12178459700 | 14120 | 14130 | 14130 | 14120 | 2111 |
| 281 | 20230807 | 143000 | 12148636740 | 14150 | 14150 | 14150 | 14140 | 1790 |
| 282 | 20230807 | 142900 | 12123316640 | 14140 | 14140 | 14150 | 14130 | 2887 |
| 283 | 20230807 | 142800 | 12082499050 | 14130 | 14140 | 14140 | 14130 | 1042 |
| 284 | 20230807 | 142700 | 12067770930 | 14140 | 14120 | 14140 | 14120 | 2937 |
| 285 | 20230807 | 142600 | 12026278880 | 14120 | 14110 | 14120 | 14110 | 845 |
| 286 | 20230807 | 142500 | 12014353340 | 14110 | 14100 | 14120 | 14100 | 3719 |
| 287 | 20230807 | 142400 | 11961871670 | 14100 | 14090 | 14100 | 14090 | 1262 |
| 288 | 20230807 | 142300 | 11944080350 | 14100 | 14110 | 14110 | 14090 | 1520 |
| 289 | 20230807 | 142200 | 11922645430 | 14110 | 14110 | 14110 | 14100 | 2504 |
| 290 | 20230807 | 142100 | 11887332330 | 14110 | 14100 | 14110 | 14090 | 2437 |
| 291 | 20230807 | 142000 | 11852971200 | 14090 | 14090 | 14100 | 14090 | 1360 |
| 292 | 20230807 | 141900 | 11833803130 | 14100 | 14110 | 14110 | 14090 | 2126 |
| 293 | 20230807 | 141800 | 11803826450 | 14110 | 14100 | 14110 | 14100 | 1929 |
| 294 | 20230807 | 141700 | 11776613120 | 14110 | 14110 | 14120 | 14110 | 1913 |
| 295 | 20230807 | 141600 | 11749619700 | 14120 | 14080 | 14130 | 14080 | 3899 |
| 296 | 20230807 | 141500 | 11694661470 | 14080 | 14090 | 14090 | 14080 | 3459 |
| 297 | 20230807 | 141400 | 11645947780 | 14090 | 14090 | 14090 | 14080 | 1549 |
| 298 | 20230807 | 141300 | 11624122490 | 14090 | 14090 | 14090 | 14080 | 671 |
| 299 | 20230807 | 141200 | 11614669690 | 14090 | 14090 | 14090 | 14080 | 1496 |
| 300 | 20230807 | 141100 | 11593593690 | 14090 | 14090 | 14090 | 14080 | 1806 |
| 301 | 20230807 | 141000 | 11568151660 | 14090 | 14090 | 14090 | 14080 | 1929 |
| 302 | 20230807 | 140900 | 11540974450 | 14090 | 14090 | 14090 | 14080 | 1547 |
| 303 | 20230807 | 140800 | 11519178810 | 14080 | 14110 | 14110 | 14080 | 1872 |
| 304 | 20230807 | 140700 | 11492789810 | 14100 | 14120 | 14120 | 14100 | 4098 |
| 305 | 20230807 | 140600 | 11434974570 | 14120 | 14100 | 14120 | 14100 | 1618 |
| 306 | 20230807 | 140500 | 11412141160 | 14110 | 14100 | 14110 | 14100 | 682 |
| 307 | 20230807 | 140400 | 11402519840 | 14110 | 14120 | 14120 | 14100 | 2806 |
| 308 | 20230807 | 140300 | 11362927780 | 14120 | 14110 | 14120 | 14110 | 1539 |
| 309 | 20230807 | 140200 | 11341198690 | 14120 | 14120 | 14130 | 14110 | 1743 |
| 310 | 20230807 | 140100 | 11316590210 | 14130 | 14100 | 14140 | 14100 | 4239 |
| 311 | 20230807 | 140000 | 11256767340 | 14100 | 14100 | 14100 | 14090 | 1813 |
| 312 | 20230807 | 135900 | 11231212470 | 14100 | 14100 | 14110 | 14090 | 1977 |
| 313 | 20230807 | 135800 | 11203333460 | 14110 | 14100 | 14110 | 14100 | 1385 |
| 314 | 20230807 | 135700 | 11183799180 | 14100 | 14120 | 14120 | 14100 | 3414 |
| 315 | 20230807 | 135600 | 11135654030 | 14120 | 14120 | 14120 | 14110 | 1939 |
| 316 | 20230807 | 135500 | 11108279000 | 14110 | 14120 | 14130 | 14110 | 6497 |
| 317 | 20230807 | 135400 | 11016549490 | 14130 | 14130 | 14130 | 14120 | 2064 |
| 318 | 20230807 | 135300 | 10987391410 | 14130 | 14130 | 14130 | 14120 | 1900 |
| 319 | 20230807 | 135200 | 10960554900 | 14130 | 14140 | 14140 | 14120 | 3771 |
| 320 | 20230807 | 135100 | 10907257260 | 14140 | 14140 | 14150 | 14140 | 1759 |
| 321 | 20230807 | 135000 | 10882373660 | 14140 | 14140 | 14150 | 14130 | 1648 |
| 322 | 20230807 | 134900 | 10859065830 | 14140 | 14140 | 14150 | 14140 | 1266 |
| 323 | 20230807 | 134800 | 10841163990 | 14150 | 14150 | 14150 | 14140 | 1816 |
| 324 | 20230807 | 134700 | 10815472540 | 14140 | 14150 | 14150 | 14140 | 1597 |
| 325 | 20230807 | 134600 | 10792879750 | 14150 | 14150 | 14160 | 14140 | 1587 |
| 326 | 20230807 | 134500 | 10770418750 | 14160 | 14160 | 14170 | 14140 | 1602 |
| 327 | 20230807 | 134400 | 10747731560 | 14160 | 14170 | 14170 | 14150 | 1139 |
| 328 | 20230807 | 134300 | 10731603570 | 14160 | 14150 | 14170 | 14150 | 2282 |
| 329 | 20230807 | 134200 | 10699285000 | 14150 | 14150 | 14170 | 14150 | 602 |
| 330 | 20230807 | 134100 | 10690762780 | 14150 | 14160 | 14170 | 14150 | 1286 |
| 331 | 20230807 | 134000 | 10672550490 | 14160 | 14170 | 14170 | 14150 | 1359 |
| 332 | 20230807 | 133900 | 10653299170 | 14170 | 14150 | 14170 | 14150 | 2679 |
| 333 | 20230807 | 133800 | 10615369100 | 14150 | 14150 | 14150 | 14140 | 1344 |
| 334 | 20230807 | 133700 | 10596353460 | 14140 | 14140 | 14140 | 14130 | 1525 |
| 335 | 20230807 | 133600 | 10574791590 | 14140 | 14150 | 14150 | 14130 | 1545 |
| 336 | 20230807 | 133500 | 10552935730 | 14150 | 14150 | 14150 | 14130 | 5543 |
| 337 | 20230807 | 133400 | 10474571570 | 14150 | 14160 | 14160 | 14140 | 822 |
| 338 | 20230807 | 133300 | 10462941690 | 14160 | 14160 | 14160 | 14150 | 1271 |
| 339 | 20230807 | 133200 | 10444948680 | 14160 | 14160 | 14170 | 14150 | 1771 |
| 340 | 20230807 | 133100 | 10419873140 | 14160 | 14160 | 14170 | 14150 | 1558 |
| 341 | 20230807 | 133000 | 10397813050 | 14160 | 14170 | 14170 | 14150 | 1558 |
| 342 | 20230807 | 132900 | 10375748650 | 14160 | 14150 | 14170 | 14150 | 980 |
| 343 | 20230807 | 132800 | 10361868550 | 14150 | 14150 | 14170 | 14150 | 427 |
| 344 | 20230807 | 132700 | 10355821920 | 14140 | 14160 | 14170 | 14140 | 3321 |
| 345 | 20230807 | 132600 | 10308802950 | 14160 | 14160 | 14160 | 14140 | 1726 |
| 346 | 20230807 | 132500 | 10284368080 | 14170 | 14160 | 14170 | 14140 | 945 |
| 347 | 20230807 | 132400 | 10270981200 | 14170 | 14140 | 14170 | 14140 | 1576 |
| 348 | 20230807 | 132300 | 10248678010 | 14150 | 14140 | 14150 | 14130 | 2710 |
| 349 | 20230807 | 132200 | 10210348530 | 14130 | 14130 | 14140 | 14130 | 1866 |
| 350 | 20230807 | 132100 | 10183968140 | 14140 | 14130 | 14140 | 14120 | 1116 |
| 351 | 20230807 | 132000 | 10168198380 | 14130 | 14130 | 14130 | 14120 | 2382 |
| 352 | 20230807 | 131900 | 10134555450 | 14120 | 14140 | 14140 | 14120 | 1859 |
| 353 | 20230807 | 131800 | 10108286380 | 14140 | 14150 | 14150 | 14130 | 5847 |
| 354 | 20230807 | 131700 | 10025658320 | 14140 | 14150 | 14160 | 14130 | 968 |
| 355 | 20230807 | 131600 | 10011969260 | 14150 | 14160 | 14160 | 14140 | 1389 |
| 356 | 20230807 | 131500 | 9992305950 | 14160 | 14160 | 14160 | 14140 | 1125 |
| 357 | 20230807 | 131400 | 9976381920 | 14150 | 14160 | 14160 | 14130 | 2804 |
| 358 | 20230807 | 131300 | 9936725960 | 14160 | 14160 | 14180 | 14140 | 4130 |
| 359 | 20230807 | 131200 | 9878244640 | 14160 | 14170 | 14180 | 14160 | 1051 |
| 360 | 20230807 | 131100 | 9863352460 | 14170 | 14180 | 14180 | 14160 | 1116 |
| 361 | 20230807 | 131000 | 9847538090 | 14180 | 14170 | 14180 | 14160 | 707 |
| 362 | 20230807 | 130900 | 9837520250 | 14160 | 14170 | 14180 | 14160 | 1614 |
| 363 | 20230807 | 130800 | 9814649730 | 14170 | 14170 | 14180 | 14170 | 1122 |
| 364 | 20230807 | 130700 | 9798742300 | 14170 | 14180 | 14190 | 14170 | 2658 |
| 365 | 20230807 | 130600 | 9761057830 | 14170 | 14170 | 14180 | 14170 | 1099 |
| 366 | 20230807 | 130500 | 9745483160 | 14170 | 14170 | 14170 | 14160 | 1282 |
| 367 | 20230807 | 130400 | 9727317230 | 14160 | 14170 | 14170 | 14160 | 779 |
| 368 | 20230807 | 130300 | 9716278940 | 14170 | 14160 | 14170 | 14150 | 1512 |
| 369 | 20230807 | 130200 | 9694872410 | 14150 | 14150 | 14160 | 14150 | 1421 |
| 370 | 20230807 | 130100 | 9674755910 | 14160 | 14160 | 14160 | 14150 | 1913 |
| 371 | 20230807 | 130000 | 9647668150 | 14160 | 14160 | 14160 | 14150 | 1094 |
| 372 | 20230807 | 125900 | 9632177470 | 14150 | 14160 | 14160 | 14150 | 1324 |
| 373 | 20230807 | 125800 | 9613435030 | 14150 | 14160 | 14160 | 14150 | 1122 |
| 374 | 20230807 | 125700 | 9597547900 | 14150 | 14160 | 14170 | 14150 | 1558 |
| 375 | 20230807 | 125600 | 9575480820 | 14160 | 14180 | 14180 | 14160 | 1279 |
| 376 | 20230807 | 125500 | 9557367770 | 14180 | 14180 | 14180 | 14170 | 1475 |
| 377 | 20230807 | 125400 | 9536455120 | 14180 | 14180 | 14180 | 14170 | 1021 |
| 378 | 20230807 | 125300 | 9521979520 | 14180 | 14170 | 14180 | 14170 | 1263 |
| 379 | 20230807 | 125200 | 9504074000 | 14180 | 14180 | 14180 | 14170 | 1574 |
| 380 | 20230807 | 125100 | 9481767660 | 14180 | 14190 | 14190 | 14170 | 4718 |
| 381 | 20230807 | 125000 | 9414865960 | 14190 | 14190 | 14190 | 14180 | 799 |
| 382 | 20230807 | 124900 | 9403528840 | 14190 | 14180 | 14190 | 14180 | 1686 |
| 383 | 20230807 | 124800 | 9379610670 | 14190 | 14180 | 14190 | 14180 | 1054 |
| 384 | 20230807 | 124700 | 9364657760 | 14190 | 14190 | 14190 | 14180 | 1298 |
| 385 | 20230807 | 124600 | 9346243020 | 14190 | 14190 | 14190 | 14180 | 1196 |
| 386 | 20230807 | 124500 | 9329274340 | 14190 | 14190 | 14190 | 14180 | 1227 |
| 387 | 20230807 | 124400 | 9311863360 | 14190 | 14190 | 14190 | 14180 | 1023 |
| 388 | 20230807 | 124300 | 9297348090 | 14180 | 14180 | 14190 | 14170 | 1428 |
| 389 | 20230807 | 124200 | 9277097490 | 14190 | 14190 | 14190 | 14170 | 1779 |
| 390 | 20230807 | 124100 | 9251857100 | 14190 | 14180 | 14190 | 14170 | 1516 |
| 391 | 20230807 | 124000 | 9230360490 | 14180 | 14180 | 14190 | 14170 | 746 |
| 392 | 20230807 | 123900 | 9219785760 | 14180 | 14190 | 14190 | 14170 | 2479 |
| 393 | 20230807 | 123800 | 9184624840 | 14190 | 14180 | 14190 | 14180 | 1053 |
| 394 | 20230807 | 123700 | 9169684280 | 14180 | 14190 | 14190 | 14180 | 1100 |
| 395 | 20230807 | 123600 | 9154078470 | 14180 | 14190 | 14190 | 14170 | 1482 |
| 396 | 20230807 | 123500 | 9133054530 | 14190 | 14190 | 14190 | 14180 | 1345 |
| 397 | 20230807 | 123400 | 9113972500 | 14190 | 14190 | 14190 | 14180 | 2886 |
| 398 | 20230807 | 123300 | 9073026120 | 14190 | 14190 | 14190 | 14180 | 644 |
| 399 | 20230807 | 123200 | 9063890240 | 14190 | 14190 | 14190 | 14180 | 1181 |
| 400 | 20230807 | 123100 | 9047132530 | 14190 | 14190 | 14190 | 14180 | 567 |
| 401 | 20230807 | 123000 | 9039088430 | 14190 | 14180 | 14190 | 14170 | 1181 |
| 402 | 20230807 | 122900 | 9022341630 | 14180 | 14190 | 14190 | 14180 | 1246 |
| 403 | 20230807 | 122800 | 9004665130 | 14190 | 14180 | 14190 | 14180 | 1540 |
| 404 | 20230807 | 122700 | 8982826700 | 14190 | 14210 | 14210 | 14180 | 1274 |
| 405 | 20230807 | 122600 | 8964737010 | 14210 | 14210 | 14220 | 14200 | 1334 |
| 406 | 20230807 | 122500 | 8945783400 | 14210 | 14200 | 14210 | 14190 | 5032 |
| 407 | 20230807 | 122400 | 8874321070 | 14200 | 14200 | 14200 | 14190 | 1012 |
| 408 | 20230807 | 122300 | 8859951590 | 14200 | 14200 | 14200 | 14180 | 1031 |
| 409 | 20230807 | 122200 | 8845320990 | 14200 | 14200 | 14200 | 14190 | 1100 |
| 410 | 20230807 | 122100 | 8829703530 | 14200 | 14200 | 14200 | 14190 | 1015 |
| 411 | 20230807 | 122000 | 8815291450 | 14200 | 14190 | 14200 | 14190 | 1000 |
| 412 | 20230807 | 121900 | 8801092060 | 14200 | 14200 | 14200 | 14190 | 1553 |
| 413 | 20230807 | 121800 | 8779045690 | 14200 | 14200 | 14210 | 14190 | 2275 |
| 414 | 20230807 | 121700 | 8746741030 | 14200 | 14220 | 14220 | 14200 | 1200 |
| 415 | 20230807 | 121600 | 8729695650 | 14210 | 14210 | 14220 | 14200 | 2217 |
| 416 | 20230807 | 121500 | 8698192610 | 14210 | 14210 | 14210 | 14200 | 1562 |
| 417 | 20230807 | 121400 | 8676001810 | 14210 | 14210 | 14210 | 14200 | 1520 |
| 418 | 20230807 | 121300 | 8654403690 | 14210 | 14200 | 14210 | 14200 | 1350 |
| 419 | 20230807 | 121200 | 8635223220 | 14210 | 14210 | 14210 | 14200 | 1831 |
| 420 | 20230807 | 121100 | 8609210870 | 14210 | 14210 | 14230 | 14200 | 1595 |
| 421 | 20230807 | 121000 | 8586535920 | 14210 | 14230 | 14230 | 14200 | 2204 |
| 422 | 20230807 | 120900 | 8555195430 | 14230 | 14240 | 14240 | 14230 | 1954 |
| 423 | 20230807 | 120800 | 8527387920 | 14240 | 14240 | 14250 | 14230 | 969 |
| 424 | 20230807 | 120700 | 8513587770 | 14240 | 14250 | 14250 | 14240 | 2864 |
| 425 | 20230807 | 120600 | 8472786470 | 14240 | 14240 | 14250 | 14240 | 2100 |
| 426 | 20230807 | 120500 | 8442870450 | 14240 | 14240 | 14240 | 14230 | 953 |
| 427 | 20230807 | 120400 | 8429299740 | 14240 | 14250 | 14250 | 14230 | 938 |
| 428 | 20230807 | 120300 | 8415935450 | 14250 | 14250 | 14250 | 14240 | 1386 |
| 429 | 20230807 | 120200 | 8396191180 | 14250 | 14250 | 14250 | 14240 | 1281 |
| 430 | 20230807 | 120100 | 8377939180 | 14250 | 14250 | 14250 | 14240 | 1224 |
| 431 | 20230807 | 120000 | 8360498920 | 14250 | 14250 | 14250 | 14240 | 839 |
| 432 | 20230807 | 115900 | 8348543210 | 14250 | 14240 | 14250 | 14240 | 1348 |
| 433 | 20230807 | 115800 | 8329335190 | 14250 | 14250 | 14250 | 14240 | 1069 |
| 434 | 20230807 | 115700 | 8314105940 | 14240 | 14240 | 14250 | 14240 | 1618 |
| 435 | 20230807 | 115600 | 8291064940 | 14250 | 14250 | 14250 | 14240 | 1231 |
| 436 | 20230807 | 115500 | 8273524380 | 14240 | 14230 | 14250 | 14230 | 796 |
| 437 | 20230807 | 115400 | 8262185920 | 14240 | 14250 | 14250 | 14240 | 923 |
| 438 | 20230807 | 115300 | 8249040160 | 14250 | 14250 | 14250 | 14240 | 1246 |
| 439 | 20230807 | 115200 | 8231286660 | 14250 | 14250 | 14250 | 14240 | 971 |
| 440 | 20230807 | 115100 | 8217450150 | 14240 | 14250 | 14250 | 14240 | 1053 |
| 441 | 20230807 | 115000 | 8202447520 | 14240 | 14250 | 14250 | 14240 | 3168 |
| 442 | 20230807 | 114900 | 8157308600 | 14250 | 14250 | 14250 | 14200 | 2191 |
| 443 | 20230807 | 114800 | 8126105650 | 14250 | 14260 | 14260 | 14240 | 3112 |
| 444 | 20230807 | 114700 | 8081751990 | 14260 | 14270 | 14280 | 14240 | 2784 |
| 445 | 20230807 | 114600 | 8042052390 | 14270 | 14270 | 14280 | 14260 | 2672 |
| 446 | 20230807 | 114500 | 8003922350 | 14280 | 14250 | 14280 | 14250 | 6403 |
| 447 | 20230807 | 114400 | 7912564500 | 14250 | 14250 | 14260 | 14240 | 2788 |
| 448 | 20230807 | 114300 | 7872834960 | 14250 | 14240 | 14250 | 14240 | 1673 |
| 449 | 20230807 | 114200 | 7848996100 | 14250 | 14250 | 14250 | 14240 | 2304 |
| 450 | 20230807 | 114100 | 7816165610 | 14250 | 14210 | 14250 | 14210 | 15404 |
| 451 | 20230807 | 114000 | 7597101990 | 14210 | 14210 | 14210 | 14210 | 1228 |
| 452 | 20230807 | 113900 | 7579652110 | 14210 | 14210 | 14210 | 14200 | 1680 |
| 453 | 20230807 | 113800 | 7555790370 | 14210 | 14210 | 14210 | 14180 | 1962 |
| 454 | 20230807 | 113700 | 7527920910 | 14170 | 14210 | 14210 | 14170 | 3503 |
| 455 | 20230807 | 113600 | 7478182050 | 14210 | 14210 | 14210 | 14200 | 1640 |
| 456 | 20230807 | 113500 | 7454881360 | 14210 | 14210 | 14210 | 14200 | 1321 |
| 457 | 20230807 | 113400 | 7436112570 | 14210 | 14210 | 14210 | 14210 | 779 |
| 458 | 20230807 | 113300 | 7425042980 | 14210 | 14210 | 14220 | 14200 | 2990 |
| 459 | 20230807 | 113200 | 7382554770 | 14210 | 14210 | 14210 | 14200 | 1778 |
| 460 | 20230807 | 113100 | 7357289590 | 14210 | 14210 | 14210 | 14200 | 766 |
| 461 | 20230807 | 113000 | 7346406630 | 14210 | 14160 | 14210 | 14160 | 7996 |
| 462 | 20230807 | 112900 | 7232979360 | 14170 | 14170 | 14170 | 14160 | 2949 |
| 463 | 20230807 | 112800 | 7191192710 | 14170 | 14170 | 14170 | 14150 | 3663 |
| 464 | 20230807 | 112700 | 7139327440 | 14170 | 14190 | 14190 | 14160 | 6116 |
| 465 | 20230807 | 112600 | 7052648370 | 14190 | 14190 | 14200 | 14180 | 662 |
| 466 | 20230807 | 112500 | 7043256720 | 14200 | 14190 | 14200 | 14190 | 897 |
| 467 | 20230807 | 112400 | 7030523020 | 14190 | 14200 | 14200 | 14190 | 6490 |
| 468 | 20230807 | 112300 | 6938426060 | 14200 | 14210 | 14210 | 14200 | 1147 |
| 469 | 20230807 | 112200 | 6922138560 | 14210 | 14210 | 14210 | 14200 | 439 |
| 470 | 20230807 | 112100 | 6915901830 | 14210 | 14200 | 14210 | 14200 | 602 |
| 471 | 20230807 | 112000 | 6907350350 | 14210 | 14200 | 14210 | 14200 | 1451 |
| 472 | 20230807 | 111900 | 6886740400 | 14200 | 14210 | 14210 | 14200 | 1204 |
| 473 | 20230807 | 111800 | 6869640430 | 14210 | 14200 | 14210 | 14200 | 745 |
| 474 | 20230807 | 111700 | 6859055520 | 14200 | 14200 | 14200 | 14190 | 595 |
| 475 | 20230807 | 111600 | 6850607030 | 14190 | 14200 | 14200 | 14190 | 1408 |
| 476 | 20230807 | 111500 | 6830620260 | 14190 | 14200 | 14200 | 14190 | 588 |
| 477 | 20230807 | 111400 | 6822272770 | 14200 | 14220 | 14220 | 14190 | 1450 |
| 478 | 20230807 | 111300 | 6801671230 | 14210 | 14200 | 14220 | 14190 | 3411 |
| 479 | 20230807 | 111200 | 6753210820 | 14200 | 14200 | 14200 | 14190 | 396 |
| 480 | 20230807 | 111100 | 6747587650 | 14200 | 14200 | 14210 | 14200 | 1272 |
| 481 | 20230807 | 111000 | 6729524940 | 14200 | 14200 | 14210 | 14190 | 1496 |
| 482 | 20230807 | 110900 | 6708280350 | 14200 | 14190 | 14200 | 14190 | 723 |
| 483 | 20230807 | 110800 | 6698016800 | 14190 | 14180 | 14190 | 14170 | 1220 |
| 484 | 20230807 | 110700 | 6680708620 | 14190 | 14180 | 14200 | 14160 | 1841 |
| 485 | 20230807 | 110600 | 6654624620 | 14160 | 14160 | 14180 | 14160 | 4159 |
| 486 | 20230807 | 110500 | 6595720290 | 14160 | 14220 | 14220 | 14160 | 4951 |
| 487 | 20230807 | 110400 | 6525464710 | 14220 | 14220 | 14220 | 14210 | 499 |
| 488 | 20230807 | 110300 | 6518369580 | 14220 | 14240 | 14240 | 14220 | 1353 |
| 489 | 20230807 | 110200 | 6499119890 | 14240 | 14250 | 14250 | 14230 | 991 |
| 490 | 20230807 | 110100 | 6485007030 | 14230 | 14220 | 14240 | 14210 | 8998 |
| 491 | 20230807 | 110000 | 6356978360 | 14220 | 14220 | 14220 | 14210 | 995 |
| 492 | 20230807 | 105900 | 6342829590 | 14220 | 14220 | 14220 | 14210 | 5513 |
| 493 | 20230807 | 105800 | 6264484300 | 14220 | 14220 | 14230 | 14210 | 1211 |
| 494 | 20230807 | 105700 | 6247262330 | 14220 | 14220 | 14220 | 14210 | 1177 |
| 495 | 20230807 | 105600 | 6230526190 | 14210 | 14220 | 14230 | 14210 | 1037 |
| 496 | 20230807 | 105500 | 6215779900 | 14220 | 14230 | 14230 | 14220 | 1474 |
| 497 | 20230807 | 105400 | 6194810350 | 14230 | 14220 | 14230 | 14210 | 2414 |
| 498 | 20230807 | 105300 | 6160479290 | 14220 | 14210 | 14220 | 14210 | 1422 |
| 499 | 20230807 | 105200 | 6140262400 | 14220 | 14200 | 14220 | 14190 | 1593 |
| 500 | 20230807 | 105100 | 6117638070 | 14210 | 14210 | 14220 | 14190 | 649 |
| 501 | 20230807 | 105000 | 6108417470 | 14210 | 14210 | 14220 | 14200 | 2234 |
| 502 | 20230807 | 104900 | 6076666820 | 14210 | 14200 | 14220 | 14190 | 2686 |
| 503 | 20230807 | 104800 | 6038511730 | 14210 | 14220 | 14220 | 14200 | 2324 |
| 504 | 20230807 | 104700 | 6005491500 | 14210 | 14220 | 14220 | 14210 | 706 |
| 505 | 20230807 | 104600 | 5995454610 | 14220 | 14200 | 14220 | 14190 | 3322 |
| 506 | 20230807 | 104500 | 5948276700 | 14200 | 14190 | 14200 | 14180 | 730 |
| 507 | 20230807 | 104400 | 5937913050 | 14200 | 14200 | 14200 | 14190 | 786 |
| 508 | 20230807 | 104300 | 5926752860 | 14200 | 14200 | 14200 | 14180 | 4842 |
| 509 | 20230807 | 104200 | 5858012770 | 14190 | 14200 | 14200 | 14160 | 1821 |
| 510 | 20230807 | 104100 | 5832193350 | 14200 | 14200 | 14220 | 14200 | 7567 |
| 511 | 20230807 | 104000 | 5724700560 | 14200 | 14210 | 14210 | 14190 | 1014 |
| 512 | 20230807 | 103900 | 5710297550 | 14200 | 14190 | 14200 | 14190 | 1398 |
| 513 | 20230807 | 103800 | 5690449390 | 14200 | 14160 | 14210 | 14160 | 6957 |
| 514 | 20230807 | 103700 | 5591835700 | 14160 | 14160 | 14160 | 14150 | 674 |
| 515 | 20230807 | 103600 | 5582295230 | 14160 | 14150 | 14160 | 14150 | 1033 |
| 516 | 20230807 | 103500 | 5567676070 | 14150 | 14150 | 14160 | 14150 | 1046 |
| 517 | 20230807 | 103400 | 5552866990 | 14160 | 14190 | 14200 | 14160 | 6118 |
| 518 | 20230807 | 103300 | 5466054280 | 14190 | 14180 | 14200 | 14180 | 4079 |
| 519 | 20230807 | 103200 | 5408186460 | 14180 | 14140 | 14190 | 14140 | 2394 |
| 520 | 20230807 | 103100 | 5374263660 | 14140 | 14150 | 14150 | 14140 | 1503 |
| 521 | 20230807 | 103000 | 5352998160 | 14150 | 14180 | 14180 | 14140 | 4959 |
| 522 | 20230807 | 102900 | 5282802130 | 14180 | 14170 | 14180 | 14160 | 1240 |
| 523 | 20230807 | 102800 | 5265233460 | 14170 | 14220 | 14220 | 14170 | 4685 |
| 524 | 20230807 | 102700 | 5198696550 | 14220 | 14260 | 14270 | 14210 | 6591 |
| 525 | 20230807 | 102600 | 5104809340 | 14260 | 14260 | 14260 | 14240 | 2870 |
| 526 | 20230807 | 102500 | 5063884580 | 14240 | 14260 | 14270 | 14230 | 8960 |
| 527 | 20230807 | 102400 | 4936206230 | 14260 | 14270 | 14280 | 14250 | 8753 |
| 528 | 20230807 | 102300 | 4811257240 | 14280 | 14220 | 14290 | 14220 | 27861 |
| 529 | 20230807 | 102200 | 4413926350 | 14220 | 14190 | 14230 | 14190 | 6351 |
| 530 | 20230807 | 102100 | 4323702050 | 14190 | 14150 | 14200 | 14150 | 22733 |
| 531 | 20230807 | 102000 | 4001334740 | 14150 | 14130 | 14160 | 14130 | 4945 |
| 532 | 20230807 | 101900 | 3931385280 | 14130 | 14130 | 14130 | 14120 | 2828 |
| 533 | 20230807 | 101800 | 3891427130 | 14120 | 14130 | 14130 | 14120 | 884 |
| 534 | 20230807 | 101700 | 3878938660 | 14130 | 14130 | 14140 | 14120 | 1592 |
| 535 | 20230807 | 101600 | 3856442320 | 14130 | 14100 | 14130 | 14090 | 10026 |
| 536 | 20230807 | 101500 | 3714928820 | 14100 | 14100 | 14110 | 14100 | 1491 |
| 537 | 20230807 | 101400 | 3693904150 | 14100 | 14100 | 14100 | 14090 | 1366 |
| 538 | 20230807 | 101300 | 3674645240 | 14100 | 14090 | 14100 | 14090 | 630 |
| 539 | 20230807 | 101200 | 3665762510 | 14090 | 14090 | 14100 | 14090 | 920 |
| 540 | 20230807 | 101100 | 3652793870 | 14090 | 14090 | 14090 | 14080 | 2499 |
| 541 | 20230807 | 101000 | 3617591690 | 14090 | 14060 | 14090 | 14060 | 1975 |
| 542 | 20230807 | 100900 | 3589814710 | 14060 | 14090 | 14090 | 14060 | 3158 |
| 543 | 20230807 | 100800 | 3545363280 | 14100 | 14100 | 14110 | 14090 | 2064 |
| 544 | 20230807 | 100700 | 3516265900 | 14100 | 14100 | 14100 | 14090 | 2153 |
| 545 | 20230807 | 100600 | 3485911800 | 14100 | 14070 | 14100 | 14070 | 4721 |
| 546 | 20230807 | 100500 | 3419425410 | 14070 | 14070 | 14070 | 14070 | 250 |
| 547 | 20230807 | 100400 | 3415907910 | 14070 | 14070 | 14070 | 14060 | 152 |
| 548 | 20230807 | 100300 | 3413769440 | 14080 | 14050 | 14080 | 14040 | 2132 |
| 549 | 20230807 | 100200 | 3383777790 | 14050 | 14090 | 14090 | 14050 | 3170 |
| 550 | 20230807 | 100100 | 3339176950 | 14090 | 14050 | 14090 | 14040 | 12032 |
| 551 | 20230807 | 100000 | 3169911640 | 14050 | 14050 | 14050 | 14030 | 2486 |
| 552 | 20230807 | 095900 | 3135000320 | 14040 | 14050 | 14050 | 14040 | 952 |
| 553 | 20230807 | 095800 | 3121632990 | 14050 | 14040 | 14050 | 14030 | 2507 |
| 554 | 20230807 | 095700 | 3086432540 | 14040 | 14040 | 14040 | 14030 | 446 |
| 555 | 20230807 | 095600 | 3080170800 | 14040 | 14030 | 14040 | 14020 | 981 |
| 556 | 20230807 | 095500 | 3066401880 | 14030 | 14030 | 14040 | 14030 | 1261 |
| 557 | 20230807 | 095400 | 3048709500 | 14030 | 14010 | 14030 | 14010 | 1291 |
| 558 | 20230807 | 095300 | 3030609440 | 14010 | 14000 | 14010 | 14000 | 709 |
| 559 | 20230807 | 095200 | 3020677950 | 14000 | 14020 | 14020 | 14000 | 2527 |
| 560 | 20230807 | 095100 | 2985290940 | 14020 | 14010 | 14020 | 14000 | 3484 |
| 561 | 20230807 | 095000 | 2936501940 | 14000 | 14010 | 14010 | 14000 | 1501 |
| 562 | 20230807 | 094900 | 2915479210 | 14020 | 14020 | 14020 | 14010 | 942 |
| 563 | 20230807 | 094800 | 2902272400 | 14030 | 14040 | 14040 | 14020 | 3266 |
| 564 | 20230807 | 094700 | 2856434450 | 14050 | 14040 | 14050 | 14040 | 2503 |
| 565 | 20230807 | 094600 | 2821284900 | 14040 | 14050 | 14050 | 14040 | 963 |
| 566 | 20230807 | 094500 | 2807760150 | 14030 | 14030 | 14050 | 14020 | 4259 |
| 567 | 20230807 | 094400 | 2747997900 | 14030 | 14000 | 14040 | 13990 | 9767 |
| 568 | 20230807 | 094300 | 2611167680 | 13990 | 14000 | 14000 | 13990 | 2917 |
| 569 | 20230807 | 094200 | 2570353650 | 14010 | 13950 | 14020 | 13950 | 17906 |
| 570 | 20230807 | 094100 | 2319954150 | 13940 | 13930 | 13950 | 13920 | 2690 |
| 571 | 20230807 | 094000 | 2282464400 | 13920 | 13900 | 13930 | 13900 | 2724 |
| 572 | 20230807 | 093900 | 2244579660 | 13890 | 13890 | 13900 | 13890 | 669 |
| 573 | 20230807 | 093800 | 2235281470 | 13900 | 13900 | 13910 | 13890 | 3850 |
| 574 | 20230807 | 093700 | 2181777180 | 13900 | 13910 | 13910 | 13900 | 1886 |
| 575 | 20230807 | 093600 | 2155554340 | 13910 | 13940 | 13950 | 13910 | 13909 |
| 576 | 20230807 | 093500 | 1961820870 | 13930 | 13930 | 13950 | 13920 | 1526 |
| 577 | 20230807 | 093400 | 1940552240 | 13930 | 13940 | 13950 | 13930 | 884 |
| 578 | 20230807 | 093300 | 1928229450 | 13940 | 13960 | 13960 | 13940 | 730 |
| 579 | 20230807 | 093200 | 1918045000 | 13960 | 13960 | 13970 | 13950 | 3907 |
| 580 | 20230807 | 093100 | 1863522790 | 13960 | 13940 | 13970 | 13930 | 1711 |
| 581 | 20230807 | 093000 | 1839654060 | 13940 | 13930 | 13940 | 13930 | 749 |
| 582 | 20230807 | 092900 | 1829218130 | 13920 | 13910 | 13930 | 13910 | 1534 |
| 583 | 20230807 | 092800 | 1807861970 | 13910 | 13900 | 13920 | 13890 | 5560 |
| 584 | 20230807 | 092700 | 1730566170 | 13910 | 13930 | 13930 | 13890 | 2996 |
| 585 | 20230807 | 092600 | 1688883180 | 13930 | 13920 | 13970 | 13920 | 3368 |
| 586 | 20230807 | 092500 | 1641898040 | 13930 | 13940 | 13950 | 13930 | 1445 |
| 587 | 20230807 | 092400 | 1621760150 | 13940 | 13940 | 13950 | 13930 | 2902 |
| 588 | 20230807 | 092300 | 1581304820 | 13940 | 13930 | 13950 | 13930 | 1794 |
| 589 | 20230807 | 092200 | 1556300420 | 13940 | 13900 | 13940 | 13890 | 5293 |
| 590 | 20230807 | 092100 | 1482678360 | 13900 | 13910 | 13910 | 13900 | 2842 |
| 591 | 20230807 | 092000 | 1443172780 | 13910 | 13910 | 13910 | 13900 | 1759 |
| 592 | 20230807 | 091900 | 1418720640 | 13910 | 13910 | 13920 | 13900 | 1243 |
| 593 | 20230807 | 091800 | 1401430360 | 13910 | 13870 | 13910 | 13860 | 2425 |
| 594 | 20230807 | 091700 | 1367743510 | 13870 | 13860 | 13870 | 13850 | 1935 |
| 595 | 20230807 | 091600 | 1340925850 | 13860 | 13820 | 13860 | 13820 | 3541 |
| 596 | 20230807 | 091500 | 1291928330 | 13820 | 13810 | 13820 | 13800 | 1468 |
| 597 | 20230807 | 091400 | 1271651910 | 13810 | 13820 | 13830 | 13790 | 2749 |
| 598 | 20230807 | 091300 | 1233706590 | 13830 | 13820 | 13830 | 13810 | 1232 |
| 599 | 20230807 | 091200 | 1216679200 | 13820 | 13810 | 13820 | 13800 | 2080 |
| 600 | 20230807 | 091100 | 1187940640 | 13800 | 13770 | 13800 | 13760 | 2677 |
| 601 | 20230807 | 091000 | 1151051930 | 13760 | 13760 | 13760 | 13750 | 1912 |
| 602 | 20230807 | 090900 | 1124742910 | 13760 | 13790 | 13790 | 13750 | 3112 |
| 603 | 20230807 | 090800 | 1081912420 | 13790 | 13770 | 13800 | 13750 | 2991 |
| 604 | 20230807 | 090700 | 1040713080 | 13760 | 13740 | 13760 | 13730 | 5990 |
| 605 | 20230807 | 090600 | 958365910 | 13740 | 13730 | 13750 | 13730 | 4426 |
| 606 | 20230807 | 090500 | 897569620 | 13730 | 13720 | 13730 | 13710 | 3544 |
| 607 | 20230807 | 090400 | 848932470 | 13720 | 13750 | 13760 | 13710 | 13823 |
| 608 | 20230807 | 090300 | 659084400 | 13740 | 13770 | 13770 | 13730 | 6172 |
| 609 | 20230807 | 090200 | 574233410 | 13770 | 13770 | 13770 | 13720 | 13386 |
| 610 | 20230807 | 090100 | 390161970 | 13770 | 13860 | 13860 | 13770 | 10746 |
| 611 | 20230807 | 090000 | 241889320 | 13820 | 13910 | 13910 | 13810 | 16313 |