34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 191000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 144000 |
| 3 | 20231006 | 190900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 4 | 20231006 | 190800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 5 | 20231006 | 190700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 6 | 20231006 | 190600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 7 | 20231006 | 190500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 8 | 20231006 | 190400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 9 | 20231006 | 190300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 10 | 20231006 | 190200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 11 | 20231006 | 190100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 12 | 20231006 | 190000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 13 | 20231006 | 185900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 14 | 20231006 | 185800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 15 | 20231006 | 185700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 16 | 20231006 | 185600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 17 | 20231006 | 185500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 18 | 20231006 | 185400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 19 | 20231006 | 185300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 20 | 20231006 | 185200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 21 | 20231006 | 185100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 22 | 20231006 | 185000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 23 | 20231006 | 184900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 24 | 20231006 | 184800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 25 | 20231006 | 184700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 26 | 20231006 | 184600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 27 | 20231006 | 184500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 28 | 20231006 | 184400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 29 | 20231006 | 184300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 30 | 20231006 | 184200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 31 | 20231006 | 184100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 32 | 20231006 | 184000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 144000 |
| 33 | 20231006 | 183900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 34 | 20231006 | 183800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 35 | 20231006 | 183700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 36 | 20231006 | 183600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 37 | 20231006 | 183500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 38 | 20231006 | 183400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 39 | 20231006 | 183300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 40 | 20231006 | 183200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 41 | 20231006 | 183100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 42 | 20231006 | 183000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 43 | 20231006 | 182900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 44 | 20231006 | 182800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 45 | 20231006 | 182700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 46 | 20231006 | 182600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 47 | 20231006 | 182500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 48 | 20231006 | 182400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 49 | 20231006 | 182300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 50 | 20231006 | 182200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 51 | 20231006 | 182100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 52 | 20231006 | 182000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 53 | 20231006 | 181900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 54 | 20231006 | 181800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 55 | 20231006 | 181700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 56 | 20231006 | 181600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 57 | 20231006 | 181500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 58 | 20231006 | 181400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 59 | 20231006 | 181300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 60 | 20231006 | 181200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 61 | 20231006 | 181100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 62 | 20231006 | 181000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 144000 |
| 63 | 20231006 | 180900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 64 | 20231006 | 180800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 65 | 20231006 | 180700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 66 | 20231006 | 180600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 67 | 20231006 | 180500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 68 | 20231006 | 180400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 69 | 20231006 | 180300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 70 | 20231006 | 180200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 71 | 20231006 | 180100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 72 | 20231006 | 180000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 73 | 20231006 | 175900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 74 | 20231006 | 175800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 75 | 20231006 | 175700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 76 | 20231006 | 175600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 77 | 20231006 | 175500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 78 | 20231006 | 175400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 79 | 20231006 | 175300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 80 | 20231006 | 175200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 81 | 20231006 | 175100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 82 | 20231006 | 175000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 83 | 20231006 | 174900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 84 | 20231006 | 174800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 85 | 20231006 | 174700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 86 | 20231006 | 174600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 87 | 20231006 | 174500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 88 | 20231006 | 174400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 89 | 20231006 | 174300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 90 | 20231006 | 174200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 91 | 20231006 | 174100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 92 | 20231006 | 174000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 144000 |
| 93 | 20231006 | 173900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 94 | 20231006 | 173800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 95 | 20231006 | 173700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 96 | 20231006 | 173600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 97 | 20231006 | 173500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 98 | 20231006 | 173400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 99 | 20231006 | 173300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 100 | 20231006 | 173200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 101 | 20231006 | 173100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 102 | 20231006 | 173000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 103 | 20231006 | 172900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 104 | 20231006 | 172800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 105 | 20231006 | 172700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 106 | 20231006 | 172600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 107 | 20231006 | 172500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 108 | 20231006 | 172400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 109 | 20231006 | 172300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 110 | 20231006 | 172200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 111 | 20231006 | 172100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 112 | 20231006 | 172000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 113 | 20231006 | 171900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 114 | 20231006 | 171800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 115 | 20231006 | 171700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 116 | 20231006 | 171600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 117 | 20231006 | 171500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 118 | 20231006 | 171400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 119 | 20231006 | 171300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 120 | 20231006 | 171200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 121 | 20231006 | 171100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 122 | 20231006 | 171000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 144000 |
| 123 | 20231006 | 170900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 124 | 20231006 | 170800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 125 | 20231006 | 170700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 126 | 20231006 | 170600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 127 | 20231006 | 170500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 128 | 20231006 | 170400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 129 | 20231006 | 170300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 130 | 20231006 | 170200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 131 | 20231006 | 170100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 132 | 20231006 | 170000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 133 | 20231006 | 165900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 134 | 20231006 | 165800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 135 | 20231006 | 165700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 136 | 20231006 | 165600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 137 | 20231006 | 165500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 138 | 20231006 | 165400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 139 | 20231006 | 165300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 140 | 20231006 | 165200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 141 | 20231006 | 165100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 142 | 20231006 | 165000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 143 | 20231006 | 164900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 144 | 20231006 | 164800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 145 | 20231006 | 164700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 146 | 20231006 | 164600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 147 | 20231006 | 164500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 148 | 20231006 | 164400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 149 | 20231006 | 164300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 150 | 20231006 | 164200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 151 | 20231006 | 164100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 152 | 20231006 | 164000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 144000 |
| 153 | 20231006 | 163900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 154 | 20231006 | 163800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 155 | 20231006 | 163700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 156 | 20231006 | 163600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 157 | 20231006 | 163500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 158 | 20231006 | 163400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 159 | 20231006 | 163300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 160 | 20231006 | 163200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 161 | 20231006 | 163100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 162 | 20231006 | 163000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 163 | 20231006 | 162900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 164 | 20231006 | 162800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 165 | 20231006 | 162700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 166 | 20231006 | 162600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 167 | 20231006 | 162500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 168 | 20231006 | 162400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 169 | 20231006 | 162300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 170 | 20231006 | 162200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 171 | 20231006 | 162100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 172 | 20231006 | 162000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 173 | 20231006 | 161900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 174 | 20231006 | 161800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 175 | 20231006 | 161700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 176 | 20231006 | 161600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 177 | 20231006 | 161500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 178 | 20231006 | 161400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 179 | 20231006 | 161300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 180 | 20231006 | 161200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 181 | 20231006 | 161100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 182 | 20231006 | 161000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 144000 |
| 183 | 20231006 | 160900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20231006 | 160800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20231006 | 160700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20231006 | 160600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20231006 | 160500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20231006 | 160400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20231006 | 160300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20231006 | 160200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20231006 | 160100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20231006 | 160000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20231006 | 155900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 194 | 20231006 | 155800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 195 | 20231006 | 155700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 196 | 20231006 | 155600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 197 | 20231006 | 155500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 198 | 20231006 | 155400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 199 | 20231006 | 155300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 200 | 20231006 | 155200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 201 | 20231006 | 155100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 202 | 20231006 | 155000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 203 | 20231006 | 154900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 204 | 20231006 | 154800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 205 | 20231006 | 154700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 206 | 20231006 | 154600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 207 | 20231006 | 154500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 208 | 20231006 | 154400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 209 | 20231006 | 154300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 210 | 20231006 | 154200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 211 | 20231006 | 154100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 212 | 20231006 | 154000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 144000 |
| 213 | 20231006 | 153900 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 214 | 20231006 | 153800 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 215 | 20231006 | 153700 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 216 | 20231006 | 153600 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 217 | 20231006 | 153500 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 218 | 20231006 | 153400 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 219 | 20231006 | 153300 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 220 | 20231006 | 153200 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 221 | 20231006 | 153100 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 0 |
| 222 | 20231006 | 153000 | 57026876700 | 11590 | 11590 | 11590 | 11590 | 144000 |
| 223 | 20231006 | 152900 | 55357916700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 224 | 20231006 | 152800 | 55357916700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 225 | 20231006 | 152700 | 55357916700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 226 | 20231006 | 152600 | 55357916700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 227 | 20231006 | 152500 | 55357916700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 228 | 20231006 | 152400 | 55357916700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 229 | 20231006 | 152300 | 55357916700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 230 | 20231006 | 152200 | 55357916700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 231 | 20231006 | 152100 | 55357916700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 232 | 20231006 | 152000 | 55357916700 | 11580 | 11580 | 11580 | 11580 | 0 |
| 233 | 20231006 | 151900 | 55357916700 | 11580 | 11580 | 11590 | 11570 | 13758 |
| 234 | 20231006 | 151800 | 55198573170 | 11580 | 11570 | 11590 | 11560 | 16762 |
| 235 | 20231006 | 151700 | 55004492150 | 11570 | 11550 | 11580 | 11530 | 21654 |
| 236 | 20231006 | 151600 | 54754351930 | 11550 | 11560 | 11560 | 11540 | 11426 |
| 237 | 20231006 | 151500 | 54622379190 | 11560 | 11560 | 11580 | 11550 | 14961 |
| 238 | 20231006 | 151400 | 54449483060 | 11560 | 11590 | 11590 | 11550 | 7152 |
| 239 | 20231006 | 151300 | 54366771500 | 11590 | 11510 | 11600 | 11510 | 62266 |
| 240 | 20231006 | 151200 | 53647036790 | 11500 | 11530 | 11530 | 11500 | 17051 |
| 241 | 20231006 | 151100 | 53450648030 | 11530 | 11500 | 11530 | 11500 | 22266 |
| 242 | 20231006 | 151000 | 53194227740 | 11510 | 11490 | 11510 | 11480 | 31491 |
| 243 | 20231006 | 150900 | 52832299240 | 11490 | 11490 | 11490 | 11480 | 15411 |
| 244 | 20231006 | 150800 | 52655248300 | 11490 | 11490 | 11500 | 11480 | 15120 |
| 245 | 20231006 | 150700 | 52481508150 | 11490 | 11480 | 11500 | 11470 | 12571 |
| 246 | 20231006 | 150600 | 52337115420 | 11470 | 11450 | 11480 | 11450 | 13773 |
| 247 | 20231006 | 150500 | 52179155610 | 11460 | 11420 | 11460 | 11420 | 26735 |
| 248 | 20231006 | 150400 | 51873423200 | 11420 | 11420 | 11420 | 11410 | 4791 |
| 249 | 20231006 | 150300 | 51818729130 | 11420 | 11430 | 11430 | 11410 | 12681 |
| 250 | 20231006 | 150200 | 51673894530 | 11430 | 11440 | 11440 | 11420 | 7094 |
| 251 | 20231006 | 150100 | 51592807930 | 11440 | 11430 | 11440 | 11420 | 10874 |
| 252 | 20231006 | 150000 | 51468532530 | 11430 | 11400 | 11430 | 11400 | 17538 |
| 253 | 20231006 | 145900 | 51268350760 | 11410 | 11390 | 11410 | 11390 | 14717 |
| 254 | 20231006 | 145800 | 51100615160 | 11390 | 11400 | 11400 | 11390 | 10607 |
| 255 | 20231006 | 145700 | 50979779190 | 11390 | 11400 | 11400 | 11390 | 13299 |
| 256 | 20231006 | 145600 | 50828264390 | 11400 | 11380 | 11400 | 11380 | 15371 |
| 257 | 20231006 | 145500 | 50653167940 | 11390 | 11390 | 11390 | 11380 | 14315 |
| 258 | 20231006 | 145400 | 50490193810 | 11390 | 11390 | 11390 | 11380 | 11510 |
| 259 | 20231006 | 145300 | 50359174500 | 11390 | 11390 | 11390 | 11380 | 9700 |
| 260 | 20231006 | 145200 | 50248765420 | 11380 | 11410 | 11410 | 11380 | 16624 |
| 261 | 20231006 | 145100 | 50059347760 | 11410 | 11400 | 11410 | 11400 | 9199 |
| 262 | 20231006 | 145000 | 49954440040 | 11410 | 11420 | 11420 | 11400 | 10710 |
| 263 | 20231006 | 144900 | 49832281540 | 11420 | 11400 | 11420 | 11400 | 19777 |
| 264 | 20231006 | 144800 | 49606717820 | 11400 | 11390 | 11400 | 11390 | 9814 |
| 265 | 20231006 | 144700 | 49494918260 | 11400 | 11360 | 11400 | 11360 | 23858 |
| 266 | 20231006 | 144600 | 49223532350 | 11370 | 11370 | 11370 | 11360 | 8616 |
| 267 | 20231006 | 144500 | 49125621350 | 11370 | 11380 | 11390 | 11360 | 29843 |
| 268 | 20231006 | 144400 | 48786280040 | 11380 | 11390 | 11390 | 11380 | 8461 |
| 269 | 20231006 | 144300 | 48689961180 | 11390 | 11400 | 11400 | 11380 | 8841 |
| 270 | 20231006 | 144200 | 48589247600 | 11390 | 11400 | 11400 | 11390 | 9889 |
| 271 | 20231006 | 144100 | 48476570690 | 11400 | 11390 | 11400 | 11390 | 8296 |
| 272 | 20231006 | 144000 | 48382054580 | 11400 | 11400 | 11410 | 11390 | 6607 |
| 273 | 20231006 | 143900 | 48306778140 | 11390 | 11390 | 11400 | 11380 | 9674 |
| 274 | 20231006 | 143800 | 48196529720 | 11380 | 11410 | 11410 | 11380 | 12142 |
| 275 | 20231006 | 143700 | 48058191780 | 11410 | 11360 | 11410 | 11360 | 24884 |
| 276 | 20231006 | 143600 | 47775013010 | 11360 | 11360 | 11370 | 11350 | 20950 |
| 277 | 20231006 | 143500 | 47537034870 | 11360 | 11350 | 11370 | 11350 | 26353 |
| 278 | 20231006 | 143400 | 47237724680 | 11360 | 11360 | 11370 | 11350 | 11128 |
| 279 | 20231006 | 143300 | 47111368060 | 11360 | 11380 | 11380 | 11360 | 25911 |
| 280 | 20231006 | 143200 | 46816953680 | 11380 | 11380 | 11380 | 11370 | 15300 |
| 281 | 20231006 | 143100 | 46642917180 | 11390 | 11380 | 11390 | 11380 | 9201 |
| 282 | 20231006 | 143000 | 46538199240 | 11390 | 11380 | 11390 | 11380 | 6264 |
| 283 | 20231006 | 142900 | 46466900330 | 11390 | 11380 | 11390 | 11380 | 14493 |
| 284 | 20231006 | 142800 | 46301891500 | 11380 | 11380 | 11390 | 11380 | 10822 |
| 285 | 20231006 | 142700 | 46178705640 | 11380 | 11390 | 11390 | 11380 | 11003 |
| 286 | 20231006 | 142600 | 46053424450 | 11380 | 11400 | 11410 | 11380 | 19797 |
| 287 | 20231006 | 142500 | 45827887340 | 11410 | 11420 | 11420 | 11400 | 14900 |
| 288 | 20231006 | 142400 | 45657849560 | 11410 | 11420 | 11420 | 11410 | 8483 |
| 289 | 20231006 | 142300 | 45561037770 | 11410 | 11410 | 11420 | 11400 | 10309 |
| 290 | 20231006 | 142200 | 45443410420 | 11420 | 11410 | 11420 | 11400 | 14459 |
| 291 | 20231006 | 142100 | 45278466340 | 11420 | 11410 | 11420 | 11400 | 14266 |
| 292 | 20231006 | 142000 | 45115691030 | 11410 | 11410 | 11410 | 11400 | 16888 |
| 293 | 20231006 | 141900 | 44923088710 | 11410 | 11390 | 11410 | 11380 | 13326 |
| 294 | 20231006 | 141800 | 44771275990 | 11390 | 11370 | 11390 | 11360 | 39603 |
| 295 | 20231006 | 141700 | 44320984690 | 11370 | 11360 | 11370 | 11360 | 12744 |
| 296 | 20231006 | 141600 | 44176172000 | 11370 | 11370 | 11370 | 11360 | 7008 |
| 297 | 20231006 | 141500 | 44096537360 | 11360 | 11360 | 11370 | 11360 | 13511 |
| 298 | 20231006 | 141400 | 43943024280 | 11370 | 11370 | 11380 | 11360 | 30614 |
| 299 | 20231006 | 141300 | 43594977490 | 11370 | 11380 | 11390 | 11370 | 26310 |
| 300 | 20231006 | 141200 | 43295662140 | 11380 | 11410 | 11410 | 11380 | 47566 |
| 301 | 20231006 | 141100 | 42753632000 | 11400 | 11410 | 11410 | 11400 | 20363 |
| 302 | 20231006 | 141000 | 42521412560 | 11410 | 11420 | 11420 | 11400 | 25657 |
| 303 | 20231006 | 140900 | 42228701350 | 11420 | 11410 | 11430 | 11410 | 17185 |
| 304 | 20231006 | 140800 | 42032502830 | 11410 | 11430 | 11430 | 11410 | 11282 |
| 305 | 20231006 | 140700 | 41903672350 | 11420 | 11410 | 11430 | 11410 | 16366 |
| 306 | 20231006 | 140600 | 41716770700 | 11420 | 11420 | 11420 | 11400 | 26871 |
| 307 | 20231006 | 140500 | 41410123270 | 11420 | 11450 | 11450 | 11410 | 54269 |
| 308 | 20231006 | 140400 | 40789784140 | 11460 | 11460 | 11460 | 11450 | 10190 |
| 309 | 20231006 | 140300 | 40673077220 | 11460 | 11460 | 11470 | 11460 | 19685 |
| 310 | 20231006 | 140200 | 40447466210 | 11460 | 11460 | 11470 | 11460 | 9764 |
| 311 | 20231006 | 140100 | 40335553680 | 11460 | 11460 | 11470 | 11460 | 14601 |
| 312 | 20231006 | 140000 | 40168207220 | 11460 | 11480 | 11480 | 11460 | 25125 |
| 313 | 20231006 | 135900 | 39880051350 | 11470 | 11500 | 11500 | 11470 | 30443 |
| 314 | 20231006 | 135800 | 39530432190 | 11500 | 11500 | 11510 | 11490 | 24776 |
| 315 | 20231006 | 135700 | 39245467560 | 11510 | 11510 | 11510 | 11500 | 10868 |
| 316 | 20231006 | 135600 | 39120424030 | 11510 | 11510 | 11510 | 11490 | 16370 |
| 317 | 20231006 | 135500 | 38932150320 | 11500 | 11500 | 11510 | 11490 | 10132 |
| 318 | 20231006 | 135400 | 38815619140 | 11500 | 11510 | 11520 | 11490 | 15289 |
| 319 | 20231006 | 135300 | 38639726200 | 11520 | 11510 | 11520 | 11500 | 11989 |
| 320 | 20231006 | 135200 | 38501723250 | 11510 | 11510 | 11520 | 11500 | 8818 |
| 321 | 20231006 | 135100 | 38400205990 | 11510 | 11500 | 11510 | 11500 | 7381 |
| 322 | 20231006 | 135000 | 38315281310 | 11500 | 11480 | 11500 | 11470 | 13460 |
| 323 | 20231006 | 134900 | 38160617840 | 11490 | 11490 | 11490 | 11470 | 23082 |
| 324 | 20231006 | 134800 | 37895697530 | 11490 | 11520 | 11520 | 11480 | 54928 |
| 325 | 20231006 | 134700 | 37263989400 | 11520 | 11530 | 11540 | 11510 | 18402 |
| 326 | 20231006 | 134600 | 37052037580 | 11530 | 11520 | 11540 | 11520 | 12337 |
| 327 | 20231006 | 134500 | 36909808440 | 11520 | 11540 | 11540 | 11520 | 10771 |
| 328 | 20231006 | 134400 | 36785690340 | 11540 | 11530 | 11540 | 11520 | 9846 |
| 329 | 20231006 | 134300 | 36672158690 | 11540 | 11550 | 11550 | 11530 | 9637 |
| 330 | 20231006 | 134200 | 36560973570 | 11550 | 11550 | 11550 | 11530 | 10418 |
| 331 | 20231006 | 134100 | 36440697700 | 11540 | 11550 | 11550 | 11540 | 7389 |
| 332 | 20231006 | 134000 | 36355419010 | 11550 | 11570 | 11570 | 11540 | 28424 |
| 333 | 20231006 | 133900 | 36027091510 | 11570 | 11570 | 11570 | 11560 | 7698 |
| 334 | 20231006 | 133800 | 35938068400 | 11570 | 11570 | 11570 | 11560 | 10208 |
| 335 | 20231006 | 133700 | 35820014300 | 11570 | 11580 | 11580 | 11560 | 16409 |
| 336 | 20231006 | 133600 | 35630062860 | 11580 | 11570 | 11580 | 11550 | 19832 |
| 337 | 20231006 | 133500 | 35400672230 | 11570 | 11540 | 11570 | 11530 | 34570 |
| 338 | 20231006 | 133400 | 35001532670 | 11540 | 11500 | 11550 | 11490 | 99485 |
| 339 | 20231006 | 133300 | 33856633750 | 11500 | 11540 | 11540 | 11490 | 69870 |
| 340 | 20231006 | 133200 | 33052428910 | 11540 | 11540 | 11550 | 11530 | 17456 |
| 341 | 20231006 | 133100 | 32851055980 | 11540 | 11540 | 11550 | 11540 | 11561 |
| 342 | 20231006 | 133000 | 32717629020 | 11550 | 11560 | 11560 | 11540 | 12654 |
| 343 | 20231006 | 132900 | 32571491870 | 11560 | 11590 | 11590 | 11560 | 14636 |
| 344 | 20231006 | 132800 | 32402157110 | 11580 | 11620 | 11620 | 11580 | 43260 |
| 345 | 20231006 | 132700 | 31900238870 | 11620 | 11630 | 11630 | 11610 | 21101 |
| 346 | 20231006 | 132600 | 31655029580 | 11630 | 11630 | 11630 | 11620 | 14740 |
| 347 | 20231006 | 132500 | 31483649060 | 11630 | 11620 | 11630 | 11620 | 9984 |
| 348 | 20231006 | 132400 | 31367607540 | 11620 | 11620 | 11630 | 11620 | 15722 |
| 349 | 20231006 | 132300 | 31184907250 | 11620 | 11660 | 11660 | 11620 | 14404 |
| 350 | 20231006 | 132200 | 31017276490 | 11660 | 11700 | 11710 | 11650 | 56410 |
| 351 | 20231006 | 132100 | 30358192310 | 11710 | 11720 | 11720 | 11700 | 20773 |
| 352 | 20231006 | 132000 | 30115042000 | 11710 | 11720 | 11720 | 11710 | 14132 |
| 353 | 20231006 | 131900 | 29949534410 | 11720 | 11710 | 11720 | 11710 | 12172 |
| 354 | 20231006 | 131800 | 29806935390 | 11720 | 11730 | 11730 | 11710 | 18221 |
| 355 | 20231006 | 131700 | 29593369430 | 11730 | 11730 | 11730 | 11720 | 7152 |
| 356 | 20231006 | 131600 | 29509539430 | 11730 | 11730 | 11730 | 11720 | 9258 |
| 357 | 20231006 | 131500 | 29401008650 | 11730 | 11740 | 11740 | 11720 | 25195 |
| 358 | 20231006 | 131400 | 29105548430 | 11740 | 11780 | 11780 | 11740 | 64749 |
| 359 | 20231006 | 131300 | 28344431110 | 11780 | 11780 | 11780 | 11770 | 6517 |
| 360 | 20231006 | 131200 | 28267710110 | 11770 | 11780 | 11780 | 11770 | 25405 |
| 361 | 20231006 | 131100 | 27968683140 | 11780 | 11770 | 11780 | 11770 | 3937 |
| 362 | 20231006 | 131000 | 27922334830 | 11770 | 11770 | 11780 | 11770 | 4455 |
| 363 | 20231006 | 130900 | 27869879360 | 11780 | 11780 | 11790 | 11780 | 7293 |
| 364 | 20231006 | 130800 | 27783953400 | 11790 | 11790 | 11790 | 11780 | 8261 |
| 365 | 20231006 | 130700 | 27686623380 | 11790 | 11780 | 11790 | 11780 | 14233 |
| 366 | 20231006 | 130600 | 27518936360 | 11790 | 11780 | 11790 | 11780 | 1610 |
| 367 | 20231006 | 130500 | 27499959250 | 11780 | 11780 | 11790 | 11780 | 4614 |
| 368 | 20231006 | 130400 | 27445576690 | 11790 | 11790 | 11790 | 11780 | 6625 |
| 369 | 20231006 | 130300 | 27367520310 | 11790 | 11790 | 11790 | 11780 | 3578 |
| 370 | 20231006 | 130200 | 27325354220 | 11780 | 11790 | 11790 | 11780 | 2413 |
| 371 | 20231006 | 130100 | 27296921380 | 11790 | 11790 | 11790 | 11780 | 3209 |
| 372 | 20231006 | 130000 | 27259109150 | 11790 | 11780 | 11790 | 11780 | 6084 |
| 373 | 20231006 | 125900 | 27187402960 | 11790 | 11790 | 11790 | 11780 | 4957 |
| 374 | 20231006 | 125800 | 27129002400 | 11790 | 11780 | 11790 | 11780 | 3078 |
| 375 | 20231006 | 125700 | 27092735730 | 11790 | 11790 | 11790 | 11780 | 3120 |
| 376 | 20231006 | 125600 | 27055970170 | 11790 | 11780 | 11790 | 11780 | 3029 |
| 377 | 20231006 | 125500 | 27020281220 | 11790 | 11780 | 11790 | 11780 | 3583 |
| 378 | 20231006 | 125400 | 26978058100 | 11790 | 11780 | 11790 | 11780 | 7802 |
| 379 | 20231006 | 125300 | 26886091990 | 11790 | 11790 | 11790 | 11780 | 2572 |
| 380 | 20231006 | 125200 | 26855787020 | 11780 | 11790 | 11790 | 11780 | 3343 |
| 381 | 20231006 | 125100 | 26816399540 | 11790 | 11790 | 11790 | 11780 | 3562 |
| 382 | 20231006 | 125000 | 26774427230 | 11790 | 11780 | 11790 | 11780 | 3915 |
| 383 | 20231006 | 124900 | 26728300670 | 11780 | 11780 | 11790 | 11780 | 6535 |
| 384 | 20231006 | 124800 | 26651314090 | 11780 | 11780 | 11790 | 11780 | 3680 |
| 385 | 20231006 | 124700 | 26607948270 | 11780 | 11790 | 11790 | 11780 | 6089 |
| 386 | 20231006 | 124600 | 26536216960 | 11780 | 11790 | 11790 | 11780 | 13338 |
| 387 | 20231006 | 124500 | 26379088440 | 11780 | 11810 | 11820 | 11780 | 94807 |
| 388 | 20231006 | 124400 | 25260388900 | 11810 | 11820 | 11820 | 11810 | 5381 |
| 389 | 20231006 | 124300 | 25196835220 | 11820 | 11820 | 11820 | 11810 | 3208 |
| 390 | 20231006 | 124200 | 25158941820 | 11810 | 11820 | 11820 | 11810 | 3420 |
| 391 | 20231006 | 124100 | 25118538110 | 11820 | 11820 | 11820 | 11810 | 10019 |
| 392 | 20231006 | 124000 | 25000141530 | 11810 | 11820 | 11820 | 11810 | 4161 |
| 393 | 20231006 | 123900 | 24950993370 | 11810 | 11810 | 11820 | 11810 | 4525 |
| 394 | 20231006 | 123800 | 24897541730 | 11810 | 11820 | 11820 | 11810 | 10872 |
| 395 | 20231006 | 123700 | 24769140330 | 11810 | 11820 | 11820 | 11810 | 6191 |
| 396 | 20231006 | 123600 | 24695996840 | 11810 | 11820 | 11820 | 11810 | 6089 |
| 397 | 20231006 | 123500 | 24624078310 | 11810 | 11820 | 11820 | 11810 | 5213 |
| 398 | 20231006 | 123400 | 24562499110 | 11810 | 11820 | 11820 | 11810 | 3729 |
| 399 | 20231006 | 123300 | 24518431400 | 11820 | 11820 | 11820 | 11810 | 3043 |
| 400 | 20231006 | 123200 | 24482476230 | 11810 | 11820 | 11830 | 11810 | 20663 |
| 401 | 20231006 | 123100 | 24238309410 | 11820 | 11830 | 11830 | 11820 | 2334 |
| 402 | 20231006 | 123000 | 24210718070 | 11830 | 11820 | 11830 | 11820 | 3361 |
| 403 | 20231006 | 122900 | 24170980650 | 11830 | 11820 | 11830 | 11820 | 3353 |
| 404 | 20231006 | 122800 | 24131341640 | 11820 | 11830 | 11830 | 11820 | 7066 |
| 405 | 20231006 | 122700 | 24047799830 | 11820 | 11820 | 11830 | 11820 | 12422 |
| 406 | 20231006 | 122600 | 23900939210 | 11820 | 11830 | 11830 | 11820 | 6200 |
| 407 | 20231006 | 122500 | 23827617020 | 11830 | 11840 | 11850 | 11830 | 34689 |
| 408 | 20231006 | 122400 | 23417100990 | 11840 | 11840 | 11850 | 11840 | 1296 |
| 409 | 20231006 | 122300 | 23401753280 | 11850 | 11850 | 11850 | 11840 | 2805 |
| 410 | 20231006 | 122200 | 23368526170 | 11840 | 11840 | 11850 | 11840 | 2026 |
| 411 | 20231006 | 122100 | 23344531820 | 11850 | 11850 | 11850 | 11840 | 4249 |
| 412 | 20231006 | 122000 | 23294193910 | 11850 | 11850 | 11850 | 11840 | 4014 |
| 413 | 20231006 | 121900 | 23246658460 | 11850 | 11850 | 11850 | 11840 | 2944 |
| 414 | 20231006 | 121800 | 23211781680 | 11850 | 11850 | 11850 | 11840 | 2727 |
| 415 | 20231006 | 121700 | 23179478450 | 11840 | 11850 | 11850 | 11840 | 3144 |
| 416 | 20231006 | 121600 | 23142238550 | 11840 | 11850 | 11850 | 11840 | 1870 |
| 417 | 20231006 | 121500 | 23120086910 | 11850 | 11850 | 11850 | 11840 | 3759 |
| 418 | 20231006 | 121400 | 23075570880 | 11850 | 11860 | 11870 | 11840 | 39437 |
| 419 | 20231006 | 121300 | 22608136750 | 11860 | 11870 | 11870 | 11860 | 2632 |
| 420 | 20231006 | 121200 | 22576911140 | 11870 | 11870 | 11870 | 11860 | 1756 |
| 421 | 20231006 | 121100 | 22556080880 | 11870 | 11870 | 11870 | 11860 | 1770 |
| 422 | 20231006 | 121000 | 22535080750 | 11870 | 11860 | 11870 | 11860 | 1493 |
| 423 | 20231006 | 120900 | 22517363620 | 11860 | 11870 | 11870 | 11860 | 2139 |
| 424 | 20231006 | 120800 | 22491983260 | 11860 | 11860 | 11870 | 11860 | 2111 |
| 425 | 20231006 | 120700 | 22466943110 | 11860 | 11870 | 11870 | 11860 | 862 |
| 426 | 20231006 | 120600 | 22456715720 | 11860 | 11870 | 11870 | 11860 | 2178 |
| 427 | 20231006 | 120500 | 22430874940 | 11870 | 11870 | 11870 | 11860 | 1522 |
| 428 | 20231006 | 120400 | 22412817540 | 11860 | 11870 | 11870 | 11860 | 1873 |
| 429 | 20231006 | 120300 | 22390590930 | 11870 | 11870 | 11870 | 11860 | 2410 |
| 430 | 20231006 | 120200 | 22361998130 | 11870 | 11880 | 11880 | 11860 | 3943 |
| 431 | 20231006 | 120100 | 22315191360 | 11880 | 11880 | 11880 | 11870 | 2829 |
| 432 | 20231006 | 120000 | 22281592200 | 11870 | 11870 | 11870 | 11860 | 5887 |
| 433 | 20231006 | 115900 | 22211723000 | 11870 | 11870 | 11870 | 11860 | 3526 |
| 434 | 20231006 | 115800 | 22169878520 | 11860 | 11860 | 11870 | 11860 | 2170 |
| 435 | 20231006 | 115700 | 22144127880 | 11860 | 11870 | 11870 | 11860 | 3590 |
| 436 | 20231006 | 115600 | 22101543160 | 11860 | 11850 | 11870 | 11850 | 20269 |
| 437 | 20231006 | 115500 | 21861157850 | 11860 | 11860 | 11860 | 11850 | 2038 |
| 438 | 20231006 | 115400 | 21836998430 | 11860 | 11850 | 11860 | 11850 | 2684 |
| 439 | 20231006 | 115300 | 21805172570 | 11850 | 11860 | 11860 | 11850 | 1127 |
| 440 | 20231006 | 115200 | 21791812340 | 11860 | 11860 | 11860 | 11850 | 1973 |
| 441 | 20231006 | 115100 | 21768424350 | 11850 | 11860 | 11860 | 11850 | 2002 |
| 442 | 20231006 | 115000 | 21744694330 | 11860 | 11860 | 11860 | 11850 | 4428 |
| 443 | 20231006 | 114900 | 21692220380 | 11860 | 11880 | 11880 | 11850 | 18476 |
| 444 | 20231006 | 114800 | 21473126000 | 11870 | 11880 | 11880 | 11870 | 2099 |
| 445 | 20231006 | 114700 | 21448197000 | 11880 | 11870 | 11880 | 11870 | 6982 |
| 446 | 20231006 | 114600 | 21365265860 | 11880 | 11880 | 11880 | 11870 | 4028 |
| 447 | 20231006 | 114500 | 21317421290 | 11880 | 11870 | 11880 | 11870 | 4079 |
| 448 | 20231006 | 114400 | 21268995790 | 11870 | 11870 | 11880 | 11860 | 9101 |
| 449 | 20231006 | 114300 | 21160970150 | 11870 | 11860 | 11870 | 11860 | 4265 |
| 450 | 20231006 | 114200 | 21110352800 | 11870 | 11850 | 11880 | 11840 | 21098 |
| 451 | 20231006 | 114100 | 20860232140 | 11850 | 11840 | 11850 | 11840 | 3047 |
| 452 | 20231006 | 114000 | 20824136580 | 11850 | 11850 | 11850 | 11840 | 2312 |
| 453 | 20231006 | 113900 | 20796748580 | 11840 | 11840 | 11850 | 11830 | 7825 |
| 454 | 20231006 | 113800 | 20704106890 | 11840 | 11840 | 11840 | 11830 | 6305 |
| 455 | 20231006 | 113700 | 20629457500 | 11840 | 11840 | 11840 | 11830 | 4447 |
| 456 | 20231006 | 113600 | 20576817860 | 11840 | 11840 | 11840 | 11830 | 2693 |
| 457 | 20231006 | 113500 | 20544943860 | 11840 | 11840 | 11840 | 11830 | 14758 |
| 458 | 20231006 | 113400 | 20370307470 | 11840 | 11840 | 11840 | 11830 | 6054 |
| 459 | 20231006 | 113300 | 20298649410 | 11840 | 11840 | 11840 | 11830 | 3399 |
| 460 | 20231006 | 113200 | 20258409970 | 11840 | 11830 | 11840 | 11830 | 2511 |
| 461 | 20231006 | 113100 | 20228693860 | 11830 | 11830 | 11840 | 11820 | 17590 |
| 462 | 20231006 | 113000 | 20020616680 | 11830 | 11840 | 11840 | 11820 | 29953 |
| 463 | 20231006 | 112900 | 19666317440 | 11840 | 11830 | 11840 | 11830 | 4899 |
| 464 | 20231006 | 112800 | 19608330740 | 11840 | 11830 | 11840 | 11830 | 2399 |
| 465 | 20231006 | 112700 | 19579939290 | 11830 | 11840 | 11840 | 11830 | 13359 |
| 466 | 20231006 | 112600 | 19421888900 | 11830 | 11840 | 11840 | 11830 | 19973 |
| 467 | 20231006 | 112500 | 19185416800 | 11840 | 11840 | 11840 | 11830 | 8552 |
| 468 | 20231006 | 112400 | 19084173900 | 11840 | 11840 | 11840 | 11830 | 2618 |
| 469 | 20231006 | 112300 | 19053186210 | 11840 | 11820 | 11840 | 11820 | 26960 |
| 470 | 20231006 | 112200 | 18734276220 | 11820 | 11820 | 11830 | 11820 | 9061 |
| 471 | 20231006 | 112100 | 18627110680 | 11830 | 11840 | 11840 | 11820 | 13120 |
| 472 | 20231006 | 112000 | 18471946410 | 11840 | 11840 | 11840 | 11830 | 13567 |
| 473 | 20231006 | 111900 | 18311381290 | 11840 | 11850 | 11850 | 11830 | 18385 |
| 474 | 20231006 | 111800 | 18093699450 | 11840 | 11860 | 11870 | 11840 | 35449 |
| 475 | 20231006 | 111700 | 17673462240 | 11870 | 11880 | 11880 | 11860 | 10117 |
| 476 | 20231006 | 111600 | 17553393800 | 11880 | 11920 | 11920 | 11870 | 55748 |
| 477 | 20231006 | 111500 | 16890159690 | 11920 | 11910 | 11920 | 11910 | 3230 |
| 478 | 20231006 | 111400 | 16851686700 | 11920 | 11920 | 11930 | 11910 | 13881 |
| 479 | 20231006 | 111300 | 16686243570 | 11930 | 11930 | 11940 | 11920 | 10940 |
| 480 | 20231006 | 111200 | 16555756170 | 11930 | 11940 | 11950 | 11930 | 16973 |
| 481 | 20231006 | 111100 | 16353147890 | 11950 | 11950 | 11950 | 11940 | 2876 |
| 482 | 20231006 | 111000 | 16318794480 | 11950 | 11960 | 11960 | 11940 | 36072 |
| 483 | 20231006 | 110900 | 15887734100 | 11960 | 11950 | 11960 | 11950 | 4341 |
| 484 | 20231006 | 110800 | 15835840400 | 11960 | 11970 | 11970 | 11950 | 13261 |
| 485 | 20231006 | 110700 | 15677244970 | 11970 | 11970 | 11970 | 11960 | 3742 |
| 486 | 20231006 | 110600 | 15632486580 | 11970 | 11970 | 11970 | 11960 | 1857 |
| 487 | 20231006 | 110500 | 15610266110 | 11970 | 11980 | 11980 | 11960 | 28278 |
| 488 | 20231006 | 110400 | 15271852560 | 11980 | 11980 | 11990 | 11980 | 1554 |
| 489 | 20231006 | 110300 | 15253231260 | 11990 | 11990 | 11990 | 11980 | 2396 |
| 490 | 20231006 | 110200 | 15224514810 | 11980 | 11990 | 11990 | 11980 | 1261 |
| 491 | 20231006 | 110100 | 15209401300 | 12000 | 12000 | 12000 | 11990 | 4880 |
| 492 | 20231006 | 110000 | 15150852230 | 12000 | 12000 | 12000 | 11990 | 2154 |
| 493 | 20231006 | 105900 | 15125019110 | 12000 | 11980 | 12000 | 11980 | 35775 |
| 494 | 20231006 | 105800 | 14696311840 | 11970 | 11980 | 11980 | 11970 | 5007 |
| 495 | 20231006 | 105700 | 14636347120 | 11980 | 11970 | 11980 | 11970 | 1394 |
| 496 | 20231006 | 105600 | 14619659450 | 11970 | 11980 | 11980 | 11970 | 3188 |
| 497 | 20231006 | 105500 | 14581495870 | 11980 | 11970 | 11980 | 11970 | 21441 |
| 498 | 20231006 | 105400 | 14324840020 | 11980 | 11970 | 11980 | 11970 | 6150 |
| 499 | 20231006 | 105300 | 14251222110 | 11970 | 11980 | 11990 | 11970 | 8740 |
| 500 | 20231006 | 105200 | 14146532950 | 11990 | 11990 | 11990 | 11980 | 1769 |
| 501 | 20231006 | 105100 | 14125338130 | 11990 | 11990 | 11990 | 11980 | 2708 |
| 502 | 20231006 | 105000 | 14092892630 | 11980 | 11980 | 11990 | 11980 | 3963 |
| 503 | 20231006 | 104900 | 14045413680 | 11990 | 11990 | 11990 | 11980 | 1824 |
| 504 | 20231006 | 104800 | 14023560270 | 11990 | 11990 | 11990 | 11980 | 2453 |
| 505 | 20231006 | 104700 | 13994165480 | 11980 | 11980 | 11990 | 11980 | 2573 |
| 506 | 20231006 | 104600 | 13963329590 | 11990 | 11980 | 11990 | 11980 | 2799 |
| 507 | 20231006 | 104500 | 13929775030 | 11990 | 11990 | 11990 | 11980 | 3184 |
| 508 | 20231006 | 104400 | 13891621130 | 11990 | 11980 | 11990 | 11980 | 1922 |
| 509 | 20231006 | 104300 | 13868581040 | 11990 | 11980 | 11990 | 11980 | 1172 |
| 510 | 20231006 | 104200 | 13854538850 | 11990 | 11990 | 11990 | 11980 | 7111 |
| 511 | 20231006 | 104100 | 13769332880 | 11990 | 11990 | 11990 | 11980 | 3494 |
| 512 | 20231006 | 104000 | 13727461080 | 11990 | 11980 | 11990 | 11980 | 2463 |
| 513 | 20231006 | 103900 | 13697952630 | 11980 | 11970 | 11980 | 11970 | 11808 |
| 514 | 20231006 | 103800 | 13556576740 | 11970 | 11970 | 11970 | 11960 | 19037 |
| 515 | 20231006 | 103700 | 13328713850 | 11970 | 11970 | 11970 | 11960 | 6602 |
| 516 | 20231006 | 103600 | 13249694770 | 11970 | 11970 | 11970 | 11960 | 10340 |
| 517 | 20231006 | 103500 | 13125931460 | 11970 | 11970 | 11970 | 11960 | 3861 |
| 518 | 20231006 | 103400 | 13079730480 | 11970 | 12010 | 12010 | 11960 | 44813 |
| 519 | 20231006 | 103300 | 12542653650 | 12010 | 12000 | 12010 | 12000 | 2670 |
| 520 | 20231006 | 103200 | 12510593690 | 12010 | 12020 | 12020 | 12010 | 5576 |
| 521 | 20231006 | 103100 | 12443618360 | 12020 | 12010 | 12020 | 12010 | 2118 |
| 522 | 20231006 | 103000 | 12418177350 | 12020 | 12010 | 12020 | 12010 | 1429 |
| 523 | 20231006 | 102900 | 12401009660 | 12020 | 12020 | 12020 | 12010 | 1923 |
| 524 | 20231006 | 102800 | 12377912610 | 12020 | 12020 | 12030 | 12010 | 3565 |
| 525 | 20231006 | 102700 | 12335058970 | 12030 | 12030 | 12030 | 12020 | 1344 |
| 526 | 20231006 | 102600 | 12318899390 | 12030 | 12040 | 12040 | 12030 | 4571 |
| 527 | 20231006 | 102500 | 12263910140 | 12040 | 12030 | 12040 | 12030 | 773 |
| 528 | 20231006 | 102400 | 12254603420 | 12040 | 12060 | 12060 | 12020 | 22763 |
| 529 | 20231006 | 102300 | 11980646740 | 12060 | 12060 | 12060 | 12050 | 787 |
| 530 | 20231006 | 102200 | 11971157620 | 12060 | 12060 | 12060 | 12050 | 873 |
| 531 | 20231006 | 102100 | 11960634050 | 12060 | 12060 | 12060 | 12050 | 713 |
| 532 | 20231006 | 102000 | 11952038990 | 12060 | 12060 | 12060 | 12050 | 2435 |
| 533 | 20231006 | 101900 | 11922680860 | 12060 | 12060 | 12060 | 12050 | 1116 |
| 534 | 20231006 | 101800 | 11909221930 | 12060 | 12050 | 12060 | 12040 | 11106 |
| 535 | 20231006 | 101700 | 11775382390 | 12050 | 12050 | 12050 | 12040 | 807 |
| 536 | 20231006 | 101600 | 11765659020 | 12050 | 12040 | 12050 | 12040 | 2813 |
| 537 | 20231006 | 101500 | 11731784210 | 12050 | 12040 | 12050 | 12030 | 6140 |
| 538 | 20231006 | 101400 | 11657858260 | 12040 | 12050 | 12050 | 12040 | 2433 |
| 539 | 20231006 | 101300 | 11628550120 | 12050 | 12050 | 12050 | 12040 | 5353 |
| 540 | 20231006 | 101200 | 11564090080 | 12050 | 12050 | 12050 | 12040 | 714 |
| 541 | 20231006 | 101100 | 11555487880 | 12050 | 12040 | 12050 | 12030 | 4986 |
| 542 | 20231006 | 101000 | 11495454380 | 12040 | 12030 | 12040 | 12020 | 8385 |
| 543 | 20231006 | 100900 | 11394579270 | 12030 | 12030 | 12030 | 12020 | 1333 |
| 544 | 20231006 | 100800 | 11378546290 | 12030 | 12030 | 12030 | 12020 | 2911 |
| 545 | 20231006 | 100700 | 11343527140 | 12030 | 12030 | 12030 | 12020 | 1987 |
| 546 | 20231006 | 100600 | 11319630490 | 12030 | 12030 | 12030 | 12020 | 1717 |
| 547 | 20231006 | 100500 | 11298976970 | 12030 | 12020 | 12030 | 12010 | 5473 |
| 548 | 20231006 | 100400 | 11233190870 | 12020 | 12020 | 12020 | 12010 | 2332 |
| 549 | 20231006 | 100300 | 11205162220 | 12020 | 12020 | 12020 | 12010 | 1023 |
| 550 | 20231006 | 100200 | 11192868040 | 12020 | 12010 | 12020 | 12010 | 795 |
| 551 | 20231006 | 100100 | 11183315330 | 12010 | 12020 | 12020 | 12000 | 8709 |
| 552 | 20231006 | 100000 | 11078723850 | 12020 | 12010 | 12020 | 12010 | 3686 |
| 553 | 20231006 | 095900 | 11034429820 | 12020 | 12020 | 12020 | 12010 | 1900 |
| 554 | 20231006 | 095800 | 11011593110 | 12020 | 12010 | 12020 | 12000 | 11218 |
| 555 | 20231006 | 095700 | 10876839120 | 12010 | 12000 | 12010 | 11990 | 6180 |
| 556 | 20231006 | 095600 | 10802676560 | 12000 | 11990 | 12000 | 11990 | 5988 |
| 557 | 20231006 | 095500 | 10730847170 | 11990 | 11970 | 11990 | 11970 | 6372 |
| 558 | 20231006 | 095400 | 10654503730 | 11980 | 11970 | 11980 | 11970 | 9769 |
| 559 | 20231006 | 095300 | 10537543820 | 11970 | 11980 | 11980 | 11960 | 12478 |
| 560 | 20231006 | 095200 | 10388198220 | 11980 | 11970 | 11980 | 11970 | 7597 |
| 561 | 20231006 | 095100 | 10297215770 | 11980 | 12000 | 12000 | 11970 | 13924 |
| 562 | 20231006 | 095000 | 10130358850 | 12000 | 12000 | 12000 | 11990 | 8310 |
| 563 | 20231006 | 094900 | 10030684050 | 12000 | 11990 | 12000 | 11990 | 2936 |
| 564 | 20231006 | 094800 | 9995469770 | 12000 | 12000 | 12000 | 11990 | 4552 |
| 565 | 20231006 | 094700 | 9940865750 | 12000 | 11980 | 12000 | 11970 | 15988 |
| 566 | 20231006 | 094600 | 9749283850 | 11980 | 11950 | 12000 | 11950 | 90989 |
| 567 | 20231006 | 094500 | 8660288240 | 11960 | 11960 | 11960 | 11950 | 9220 |
| 568 | 20231006 | 094400 | 8550066100 | 11960 | 11950 | 11960 | 11950 | 4724 |
| 569 | 20231006 | 094300 | 8493610240 | 11950 | 11970 | 11980 | 11950 | 36944 |
| 570 | 20231006 | 094200 | 8051856300 | 11980 | 12030 | 12040 | 11970 | 149652 |
| 571 | 20231006 | 094100 | 6255163740 | 12030 | 12030 | 12040 | 12030 | 3713 |
| 572 | 20231006 | 094000 | 6210479650 | 12030 | 12050 | 12060 | 12030 | 16265 |
| 573 | 20231006 | 093900 | 6014650550 | 12050 | 12060 | 12060 | 12050 | 25547 |
| 574 | 20231006 | 093800 | 5706738120 | 12070 | 12090 | 12100 | 12060 | 17228 |
| 575 | 20231006 | 093700 | 5498619300 | 12090 | 12100 | 12100 | 12090 | 3804 |
| 576 | 20231006 | 093600 | 5452607000 | 12110 | 12100 | 12110 | 12100 | 1293 |
| 577 | 20231006 | 093500 | 5436958670 | 12110 | 12100 | 12110 | 12100 | 7325 |
| 578 | 20231006 | 093400 | 5348325020 | 12100 | 12110 | 12110 | 12090 | 4485 |
| 579 | 20231006 | 093300 | 5294065700 | 12110 | 12100 | 12110 | 12100 | 7237 |
| 580 | 20231006 | 093200 | 5206489820 | 12100 | 12100 | 12100 | 12090 | 4291 |
| 581 | 20231006 | 093100 | 5154579430 | 12100 | 12100 | 12100 | 12090 | 2957 |
| 582 | 20231006 | 093000 | 5118824190 | 12100 | 12100 | 12100 | 12090 | 4438 |
| 583 | 20231006 | 092900 | 5065151080 | 12100 | 12100 | 12100 | 12090 | 6666 |
| 584 | 20231006 | 092800 | 4984507790 | 12100 | 12100 | 12100 | 12080 | 12961 |
| 585 | 20231006 | 092700 | 4827800100 | 12100 | 12090 | 12100 | 12090 | 3021 |
| 586 | 20231006 | 092600 | 4791262410 | 12100 | 12100 | 12110 | 12090 | 3330 |
| 587 | 20231006 | 092500 | 4750981410 | 12100 | 12110 | 12110 | 12100 | 5887 |
| 588 | 20231006 | 092400 | 4679746700 | 12110 | 12100 | 12110 | 12100 | 2176 |
| 589 | 20231006 | 092300 | 4653398460 | 12100 | 12090 | 12110 | 12080 | 5835 |
| 590 | 20231006 | 092200 | 4582837820 | 12090 | 12090 | 12090 | 12080 | 7738 |
| 591 | 20231006 | 092100 | 4489338380 | 12090 | 12080 | 12090 | 12080 | 7788 |
| 592 | 20231006 | 092000 | 4395204430 | 12080 | 12080 | 12080 | 12070 | 10407 |
| 593 | 20231006 | 091900 | 4269495080 | 12080 | 12080 | 12090 | 12070 | 9594 |
| 594 | 20231006 | 091800 | 4153601330 | 12080 | 12070 | 12080 | 12060 | 11094 |
| 595 | 20231006 | 091700 | 4019689760 | 12070 | 12060 | 12070 | 12050 | 11502 |
| 596 | 20231006 | 091600 | 3880979870 | 12060 | 12070 | 12070 | 12050 | 10195 |
| 597 | 20231006 | 091500 | 3758029670 | 12070 | 12070 | 12070 | 12060 | 6002 |
| 598 | 20231006 | 091400 | 3685631630 | 12070 | 12080 | 12080 | 12060 | 7873 |
| 599 | 20231006 | 091300 | 3590585320 | 12080 | 12040 | 12080 | 12040 | 15265 |
| 600 | 20231006 | 091200 | 3406581330 | 12030 | 12030 | 12030 | 12020 | 15921 |
| 601 | 20231006 | 091100 | 3215062770 | 12030 | 12040 | 12040 | 12020 | 10682 |
| 602 | 20231006 | 091000 | 3086612700 | 12040 | 12060 | 12060 | 12030 | 23320 |
| 603 | 20231006 | 090900 | 2805775490 | 12060 | 12070 | 12070 | 12050 | 16732 |
| 604 | 20231006 | 090800 | 2604035640 | 12070 | 12050 | 12070 | 12050 | 10816 |
| 605 | 20231006 | 090700 | 2473595610 | 12050 | 12080 | 12080 | 12050 | 19157 |
| 606 | 20231006 | 090600 | 2242513430 | 12080 | 12080 | 12090 | 12070 | 18200 |
| 607 | 20231006 | 090500 | 2022634190 | 12080 | 12100 | 12100 | 12060 | 22460 |
| 608 | 20231006 | 090400 | 1751346380 | 12090 | 12140 | 12140 | 12090 | 25063 |
| 609 | 20231006 | 090300 | 1447700500 | 12140 | 12160 | 12180 | 12130 | 14434 |
| 610 | 20231006 | 090200 | 1272224610 | 12160 | 12150 | 12170 | 12130 | 13266 |
| 611 | 20231006 | 090100 | 1111118920 | 12150 | 12150 | 12170 | 12090 | 32484 |
| 612 | 20231006 | 090000 | 717245540 | 12150 | 12240 | 12250 | 12110 | 58782 |