33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231114 | 191600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 33605 |
| 3 | 20231114 | 191500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20231114 | 191400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20231114 | 191300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20231114 | 191200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20231114 | 191100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20231114 | 191000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20231114 | 190900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20231114 | 190800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20231114 | 190700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20231114 | 190600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20231114 | 190500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20231114 | 190400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20231114 | 190300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20231114 | 190200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20231114 | 190100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20231114 | 190000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20231114 | 185900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20231114 | 185800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20231114 | 185700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20231114 | 185600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20231114 | 185500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20231114 | 185400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20231114 | 185300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20231114 | 185200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20231114 | 185100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20231114 | 185000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20231114 | 184900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20231114 | 184800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20231114 | 184700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20231114 | 184600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 33605 |
| 33 | 20231114 | 184500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20231114 | 184400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20231114 | 184300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20231114 | 184200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20231114 | 184100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20231114 | 184000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20231114 | 183900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20231114 | 183800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20231114 | 183700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20231114 | 183600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20231114 | 183500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20231114 | 183400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20231114 | 183300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20231114 | 183200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20231114 | 183100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20231114 | 183000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20231114 | 182900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20231114 | 182800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20231114 | 182700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20231114 | 182600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20231114 | 182500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20231114 | 182400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20231114 | 182300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20231114 | 182200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20231114 | 182100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20231114 | 182000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20231114 | 181900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20231114 | 181800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20231114 | 181700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20231114 | 181600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 33605 |
| 63 | 20231114 | 181500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20231114 | 181400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20231114 | 181300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20231114 | 181200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20231114 | 181100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20231114 | 181000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20231114 | 180900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20231114 | 180800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20231114 | 180700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20231114 | 180600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20231114 | 180500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20231114 | 180400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20231114 | 180300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20231114 | 180200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20231114 | 180100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20231114 | 180000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20231114 | 175900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20231114 | 175800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20231114 | 175700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20231114 | 175600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20231114 | 175500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20231114 | 175400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20231114 | 175300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20231114 | 175200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20231114 | 175100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20231114 | 175000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20231114 | 174900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20231114 | 174800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20231114 | 174700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20231114 | 174600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 33605 |
| 93 | 20231114 | 174500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20231114 | 174400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20231114 | 174300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20231114 | 174200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20231114 | 174100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20231114 | 174000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20231114 | 173900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20231114 | 173800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20231114 | 173700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20231114 | 173600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20231114 | 173500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20231114 | 173400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20231114 | 173300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20231114 | 173200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20231114 | 173100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20231114 | 173000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20231114 | 172900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20231114 | 172800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20231114 | 172700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20231114 | 172600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20231114 | 172500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20231114 | 172400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20231114 | 172300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20231114 | 172200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20231114 | 172100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20231114 | 172000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20231114 | 171900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20231114 | 171800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20231114 | 171700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20231114 | 171600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 33605 |
| 123 | 20231114 | 171500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20231114 | 171400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20231114 | 171300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20231114 | 171200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20231114 | 171100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20231114 | 171000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20231114 | 170900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20231114 | 170800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20231114 | 170700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20231114 | 170600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20231114 | 170500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20231114 | 170400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20231114 | 170300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20231114 | 170200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20231114 | 170100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20231114 | 170000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20231114 | 165900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20231114 | 165800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20231114 | 165700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20231114 | 165600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20231114 | 165500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20231114 | 165400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20231114 | 165300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20231114 | 165200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20231114 | 165100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20231114 | 165000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20231114 | 164900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20231114 | 164800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20231114 | 164700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20231114 | 164600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 33605 |
| 153 | 20231114 | 164500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20231114 | 164400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20231114 | 164300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20231114 | 164200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20231114 | 164100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20231114 | 164000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20231114 | 163900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20231114 | 163800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20231114 | 163700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20231114 | 163600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20231114 | 163500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20231114 | 163400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20231114 | 163300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20231114 | 163200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20231114 | 163100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20231114 | 163000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20231114 | 162900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20231114 | 162800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20231114 | 162700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20231114 | 162600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20231114 | 162500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20231114 | 162400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20231114 | 162300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20231114 | 162200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20231114 | 162100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20231114 | 162000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20231114 | 161900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20231114 | 161800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20231114 | 161700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20231114 | 161600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 33605 |
| 183 | 20231114 | 161500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20231114 | 161400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20231114 | 161300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20231114 | 161200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20231114 | 161100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20231114 | 161000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20231114 | 160900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20231114 | 160800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20231114 | 160700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20231114 | 160600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20231114 | 160500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20231114 | 160400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20231114 | 160300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20231114 | 160200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20231114 | 160100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20231114 | 160000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20231114 | 155900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20231114 | 155800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20231114 | 155700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20231114 | 155600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20231114 | 155500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20231114 | 155400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20231114 | 155300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20231114 | 155200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20231114 | 155100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20231114 | 155000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20231114 | 154900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20231114 | 154800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20231114 | 154700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20231114 | 154600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 33605 |
| 213 | 20231114 | 154500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20231114 | 154400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20231114 | 154300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20231114 | 154200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20231114 | 154100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20231114 | 154000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20231114 | 153900 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20231114 | 153800 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20231114 | 153700 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20231114 | 153600 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20231114 | 153500 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20231114 | 153400 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20231114 | 153300 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20231114 | 153200 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20231114 | 153100 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20231114 | 153000 | 6241645640 | 13360 | 13360 | 13360 | 13360 | 33605 |
| 229 | 20231114 | 152900 | 5792682840 | 13370 | 13370 | 13370 | 13370 | 0 |
| 230 | 20231114 | 152800 | 5792682840 | 13370 | 13370 | 13370 | 13370 | 0 |
| 231 | 20231114 | 152700 | 5792682840 | 13370 | 13370 | 13370 | 13370 | 0 |
| 232 | 20231114 | 152600 | 5792682840 | 13370 | 13370 | 13370 | 13370 | 0 |
| 233 | 20231114 | 152500 | 5792682840 | 13370 | 13370 | 13370 | 13370 | 0 |
| 234 | 20231114 | 152400 | 5792682840 | 13370 | 13370 | 13370 | 13370 | 0 |
| 235 | 20231114 | 152300 | 5792682840 | 13370 | 13370 | 13370 | 13370 | 0 |
| 236 | 20231114 | 152200 | 5792682840 | 13370 | 13370 | 13370 | 13370 | 0 |
| 237 | 20231114 | 152100 | 5792682840 | 13370 | 13370 | 13370 | 13370 | 0 |
| 238 | 20231114 | 152000 | 5792682840 | 13370 | 13370 | 13370 | 13370 | 0 |
| 239 | 20231114 | 151900 | 5792682840 | 13370 | 13360 | 13370 | 13350 | 3641 |
| 240 | 20231114 | 151800 | 5744039130 | 13350 | 13360 | 13360 | 13350 | 276 |
| 241 | 20231114 | 151700 | 5740352450 | 13360 | 13360 | 13360 | 13350 | 133 |
| 242 | 20231114 | 151600 | 5738575600 | 13360 | 13350 | 13360 | 13350 | 383 |
| 243 | 20231114 | 151500 | 5733462240 | 13360 | 13360 | 13370 | 13350 | 2087 |
| 244 | 20231114 | 151400 | 5705576030 | 13360 | 13360 | 13370 | 13360 | 1507 |
| 245 | 20231114 | 151300 | 5685440410 | 13370 | 13360 | 13370 | 13360 | 1799 |
| 246 | 20231114 | 151200 | 5661405480 | 13360 | 13350 | 13360 | 13350 | 2360 |
| 247 | 20231114 | 151100 | 5629898700 | 13350 | 13350 | 13360 | 13350 | 149 |
| 248 | 20231114 | 151000 | 5627908520 | 13360 | 13360 | 13360 | 13350 | 195 |
| 249 | 20231114 | 150900 | 5625304060 | 13360 | 13360 | 13360 | 13350 | 492 |
| 250 | 20231114 | 150800 | 5618732200 | 13360 | 13370 | 13380 | 13350 | 7391 |
| 251 | 20231114 | 150700 | 5519942090 | 13380 | 13380 | 13380 | 13370 | 320 |
| 252 | 20231114 | 150600 | 5515662020 | 13380 | 13370 | 13380 | 13370 | 562 |
| 253 | 20231114 | 150500 | 5508145370 | 13370 | 13370 | 13380 | 13370 | 392 |
| 254 | 20231114 | 150400 | 5502902130 | 13370 | 13370 | 13380 | 13370 | 858 |
| 255 | 20231114 | 150300 | 5491425810 | 13370 | 13370 | 13380 | 13370 | 630 |
| 256 | 20231114 | 150200 | 5483000200 | 13380 | 13380 | 13380 | 13370 | 320 |
| 257 | 20231114 | 150100 | 5478720080 | 13380 | 13370 | 13380 | 13370 | 3873 |
| 258 | 20231114 | 150000 | 5426935570 | 13370 | 13360 | 13370 | 13360 | 2497 |
| 259 | 20231114 | 145900 | 5393551170 | 13370 | 13370 | 13370 | 13360 | 1491 |
| 260 | 20231114 | 145800 | 5373618490 | 13370 | 13370 | 13370 | 13360 | 1213 |
| 261 | 20231114 | 145700 | 5357402390 | 13370 | 13370 | 13370 | 13360 | 1397 |
| 262 | 20231114 | 145600 | 5338724620 | 13370 | 13370 | 13370 | 13360 | 268 |
| 263 | 20231114 | 145500 | 5335141670 | 13370 | 13370 | 13370 | 13360 | 447 |
| 264 | 20231114 | 145400 | 5329165460 | 13370 | 13370 | 13370 | 13360 | 400 |
| 265 | 20231114 | 145300 | 5323819550 | 13370 | 13370 | 13370 | 13360 | 269 |
| 266 | 20231114 | 145200 | 5320223200 | 13370 | 13370 | 13370 | 13360 | 357 |
| 267 | 20231114 | 145100 | 5315451160 | 13360 | 13360 | 13370 | 13360 | 7427 |
| 268 | 20231114 | 145000 | 5216224940 | 13350 | 13360 | 13360 | 13350 | 412 |
| 269 | 20231114 | 144900 | 5210721460 | 13360 | 13350 | 13360 | 13350 | 224 |
| 270 | 20231114 | 144800 | 5207728980 | 13350 | 13360 | 13360 | 13350 | 230 |
| 271 | 20231114 | 144700 | 5204656620 | 13360 | 13360 | 13360 | 13350 | 731 |
| 272 | 20231114 | 144600 | 5194890660 | 13360 | 13360 | 13360 | 13350 | 471 |
| 273 | 20231114 | 144500 | 5188599300 | 13350 | 13360 | 13360 | 13350 | 381 |
| 274 | 20231114 | 144400 | 5183509930 | 13350 | 13360 | 13360 | 13350 | 894 |
| 275 | 20231114 | 144300 | 5171569100 | 13350 | 13360 | 13360 | 13350 | 1165 |
| 276 | 20231114 | 144200 | 5156007990 | 13360 | 13350 | 13360 | 13340 | 4058 |
| 277 | 20231114 | 144100 | 5101831350 | 13350 | 13350 | 13350 | 13340 | 2140 |
| 278 | 20231114 | 144000 | 5073262410 | 13350 | 13350 | 13350 | 13340 | 294 |
| 279 | 20231114 | 143900 | 5069338720 | 13350 | 13350 | 13350 | 13340 | 607 |
| 280 | 20231114 | 143800 | 5061238570 | 13350 | 13340 | 13350 | 13340 | 79 |
| 281 | 20231114 | 143700 | 5060183940 | 13350 | 13350 | 13350 | 13340 | 551 |
| 282 | 20231114 | 143600 | 5052829760 | 13350 | 13350 | 13350 | 13340 | 203 |
| 283 | 20231114 | 143500 | 5050119760 | 13340 | 13350 | 13350 | 13340 | 385 |
| 284 | 20231114 | 143400 | 5044981150 | 13350 | 13350 | 13350 | 13340 | 193 |
| 285 | 20231114 | 143300 | 5042404800 | 13350 | 13340 | 13350 | 13340 | 8500 |
| 286 | 20231114 | 143200 | 4928992160 | 13340 | 13330 | 13340 | 13330 | 568 |
| 287 | 20231114 | 143100 | 4921415230 | 13340 | 13330 | 13340 | 13330 | 640 |
| 288 | 20231114 | 143000 | 4912878810 | 13340 | 13340 | 13340 | 13340 | 497 |
| 289 | 20231114 | 142900 | 4906248830 | 13340 | 13340 | 13340 | 13330 | 233 |
| 290 | 20231114 | 142800 | 4903140870 | 13330 | 13340 | 13340 | 13330 | 213 |
| 291 | 20231114 | 142700 | 4900299700 | 13340 | 13340 | 13340 | 13330 | 900 |
| 292 | 20231114 | 142600 | 4888300890 | 13340 | 13340 | 13340 | 13330 | 247 |
| 293 | 20231114 | 142500 | 4885006220 | 13330 | 13330 | 13340 | 13330 | 5270 |
| 294 | 20231114 | 142400 | 4814756580 | 13320 | 13320 | 13330 | 13320 | 557 |
| 295 | 20231114 | 142300 | 4807336770 | 13320 | 13330 | 13330 | 13320 | 149 |
| 296 | 20231114 | 142200 | 4805350620 | 13320 | 13330 | 13330 | 13320 | 275 |
| 297 | 20231114 | 142100 | 4801686200 | 13320 | 13330 | 13330 | 13320 | 416 |
| 298 | 20231114 | 142000 | 4796143110 | 13330 | 13330 | 13330 | 13320 | 153 |
| 299 | 20231114 | 141900 | 4794103660 | 13330 | 13330 | 13330 | 13320 | 308 |
| 300 | 20231114 | 141800 | 4789999100 | 13330 | 13320 | 13330 | 13320 | 432 |
| 301 | 20231114 | 141700 | 4784240770 | 13330 | 13330 | 13330 | 13320 | 146 |
| 302 | 20231114 | 141600 | 4782294600 | 13330 | 13330 | 13330 | 13320 | 109 |
| 303 | 20231114 | 141500 | 4780841820 | 13340 | 13330 | 13340 | 13330 | 319 |
| 304 | 20231114 | 141400 | 4776588650 | 13330 | 13330 | 13340 | 13320 | 1608 |
| 305 | 20231114 | 141300 | 4755154780 | 13330 | 13330 | 13330 | 13320 | 174 |
| 306 | 20231114 | 141200 | 4752835540 | 13330 | 13340 | 13340 | 13330 | 732 |
| 307 | 20231114 | 141100 | 4743076900 | 13330 | 13340 | 13340 | 13330 | 1385 |
| 308 | 20231114 | 141000 | 4724614550 | 13330 | 13340 | 13340 | 13330 | 535 |
| 309 | 20231114 | 140900 | 4717481200 | 13330 | 13340 | 13340 | 13330 | 5427 |
| 310 | 20231114 | 140800 | 4645139100 | 13340 | 13340 | 13340 | 13330 | 536 |
| 311 | 20231114 | 140700 | 4637989040 | 13340 | 13340 | 13340 | 13330 | 2021 |
| 312 | 20231114 | 140600 | 4611047710 | 13340 | 13340 | 13340 | 13330 | 190 |
| 313 | 20231114 | 140500 | 4608513290 | 13340 | 13340 | 13340 | 13330 | 308 |
| 314 | 20231114 | 140400 | 4604405870 | 13340 | 13340 | 13340 | 13330 | 92 |
| 315 | 20231114 | 140300 | 4603178700 | 13340 | 13330 | 13340 | 13320 | 2787 |
| 316 | 20231114 | 140200 | 4566027050 | 13330 | 13320 | 13330 | 13320 | 857 |
| 317 | 20231114 | 140100 | 4554606900 | 13320 | 13330 | 13330 | 13320 | 149 |
| 318 | 20231114 | 140000 | 4552621350 | 13330 | 13330 | 13330 | 13320 | 244 |
| 319 | 20231114 | 135900 | 4549370100 | 13330 | 13330 | 13330 | 13320 | 1451 |
| 320 | 20231114 | 135800 | 4530038930 | 13330 | 13330 | 13330 | 13320 | 90 |
| 321 | 20231114 | 135700 | 4528839420 | 13330 | 13330 | 13330 | 13320 | 977 |
| 322 | 20231114 | 135600 | 4515816980 | 13330 | 13330 | 13330 | 13330 | 148 |
| 323 | 20231114 | 135500 | 4513844140 | 13320 | 13330 | 13330 | 13320 | 324 |
| 324 | 20231114 | 135400 | 4509526670 | 13320 | 13330 | 13330 | 13320 | 203 |
| 325 | 20231114 | 135300 | 4506820710 | 13320 | 13330 | 13330 | 13320 | 700 |
| 326 | 20231114 | 135200 | 4497489940 | 13330 | 13330 | 13330 | 13320 | 214 |
| 327 | 20231114 | 135100 | 4494637690 | 13330 | 13320 | 13330 | 13320 | 919 |
| 328 | 20231114 | 135000 | 4482393060 | 13320 | 13320 | 13330 | 13320 | 3267 |
| 329 | 20231114 | 134900 | 4438875730 | 13320 | 13330 | 13330 | 13320 | 791 |
| 330 | 20231114 | 134800 | 4428334930 | 13330 | 13330 | 13330 | 13320 | 1729 |
| 331 | 20231114 | 134700 | 4405287370 | 13330 | 13330 | 13340 | 13320 | 796 |
| 332 | 20231114 | 134600 | 4394677350 | 13330 | 13320 | 13340 | 13320 | 5303 |
| 333 | 20231114 | 134500 | 4323988430 | 13320 | 13320 | 13330 | 13320 | 1504 |
| 334 | 20231114 | 134400 | 4303942340 | 13320 | 13330 | 13330 | 13320 | 414 |
| 335 | 20231114 | 134300 | 4298427080 | 13320 | 13330 | 13330 | 13320 | 457 |
| 336 | 20231114 | 134200 | 4292337260 | 13330 | 13320 | 13330 | 13320 | 298 |
| 337 | 20231114 | 134100 | 4288365110 | 13330 | 13330 | 13330 | 13320 | 256 |
| 338 | 20231114 | 134000 | 4284952820 | 13330 | 13330 | 13330 | 13320 | 2317 |
| 339 | 20231114 | 133900 | 4254089090 | 13330 | 13330 | 13330 | 13320 | 242 |
| 340 | 20231114 | 133800 | 4250863420 | 13330 | 13330 | 13330 | 13320 | 249 |
| 341 | 20231114 | 133700 | 4247545270 | 13330 | 13330 | 13330 | 13320 | 692 |
| 342 | 20231114 | 133600 | 4238325100 | 13330 | 13330 | 13330 | 13320 | 353 |
| 343 | 20231114 | 133500 | 4233622130 | 13330 | 13330 | 13330 | 13320 | 1042 |
| 344 | 20231114 | 133400 | 4219738560 | 13330 | 13330 | 13330 | 13320 | 261 |
| 345 | 20231114 | 133300 | 4216260030 | 13330 | 13330 | 13330 | 13320 | 373 |
| 346 | 20231114 | 133200 | 4211288920 | 13330 | 13320 | 13330 | 13320 | 138 |
| 347 | 20231114 | 133100 | 4209449390 | 13330 | 13320 | 13330 | 13320 | 412 |
| 348 | 20231114 | 133000 | 4203960840 | 13330 | 13330 | 13330 | 13330 | 360 |
| 349 | 20231114 | 132900 | 4199162040 | 13320 | 13330 | 13330 | 13320 | 1118 |
| 350 | 20231114 | 132800 | 4184259300 | 13320 | 13330 | 13330 | 13320 | 1323 |
| 351 | 20231114 | 132700 | 4166624970 | 13330 | 13320 | 13330 | 13320 | 565 |
| 352 | 20231114 | 132600 | 4159093530 | 13330 | 13330 | 13330 | 13320 | 329 |
| 353 | 20231114 | 132500 | 4154709960 | 13330 | 13330 | 13330 | 13330 | 186 |
| 354 | 20231114 | 132400 | 4152230580 | 13320 | 13330 | 13330 | 13320 | 855 |
| 355 | 20231114 | 132300 | 4140841340 | 13330 | 13330 | 13330 | 13320 | 192 |
| 356 | 20231114 | 132200 | 4138282190 | 13330 | 13310 | 13330 | 13310 | 1438 |
| 357 | 20231114 | 132100 | 4119127450 | 13320 | 13320 | 13320 | 13310 | 271 |
| 358 | 20231114 | 132000 | 4115518870 | 13320 | 13310 | 13320 | 13310 | 381 |
| 359 | 20231114 | 131900 | 4110444130 | 13320 | 13320 | 13320 | 13310 | 240 |
| 360 | 20231114 | 131800 | 4107247340 | 13320 | 13320 | 13330 | 13310 | 518 |
| 361 | 20231114 | 131700 | 4100346870 | 13320 | 13320 | 13330 | 13320 | 236 |
| 362 | 20231114 | 131600 | 4097202770 | 13320 | 13320 | 13330 | 13310 | 771 |
| 363 | 20231114 | 131500 | 4086932920 | 13330 | 13330 | 13330 | 13320 | 2774 |
| 364 | 20231114 | 131400 | 4049957730 | 13340 | 13340 | 13340 | 13330 | 750 |
| 365 | 20231114 | 131300 | 4039957740 | 13340 | 13340 | 13340 | 13330 | 166 |
| 366 | 20231114 | 131200 | 4037743480 | 13340 | 13330 | 13340 | 13330 | 255 |
| 367 | 20231114 | 131100 | 4034341980 | 13330 | 13340 | 13340 | 13330 | 394 |
| 368 | 20231114 | 131000 | 4029087390 | 13340 | 13340 | 13340 | 13330 | 111 |
| 369 | 20231114 | 130900 | 4027606830 | 13340 | 13340 | 13340 | 13330 | 357 |
| 370 | 20231114 | 130800 | 4022844500 | 13340 | 13340 | 13340 | 13330 | 342 |
| 371 | 20231114 | 130700 | 4018283400 | 13340 | 13340 | 13340 | 13330 | 652 |
| 372 | 20231114 | 130600 | 4009590910 | 13340 | 13340 | 13340 | 13330 | 223 |
| 373 | 20231114 | 130500 | 4006616100 | 13340 | 13340 | 13340 | 13330 | 174 |
| 374 | 20231114 | 130400 | 4004295280 | 13340 | 13330 | 13340 | 13330 | 728 |
| 375 | 20231114 | 130300 | 3994588970 | 13340 | 13340 | 13340 | 13340 | 275 |
| 376 | 20231114 | 130200 | 3990920470 | 13340 | 13330 | 13340 | 13330 | 340 |
| 377 | 20231114 | 130100 | 3986385560 | 13340 | 13340 | 13340 | 13330 | 242 |
| 378 | 20231114 | 130000 | 3983157440 | 13340 | 13330 | 13340 | 13330 | 502 |
| 379 | 20231114 | 125900 | 3976463680 | 13330 | 13330 | 13340 | 13330 | 302 |
| 380 | 20231114 | 125800 | 3972436130 | 13340 | 13340 | 13340 | 13330 | 358 |
| 381 | 20231114 | 125700 | 3967660520 | 13340 | 13340 | 13340 | 13330 | 267 |
| 382 | 20231114 | 125600 | 3964098940 | 13340 | 13330 | 13340 | 13330 | 2806 |
| 383 | 20231114 | 125500 | 3926691590 | 13320 | 13320 | 13330 | 13320 | 462 |
| 384 | 20231114 | 125400 | 3920533330 | 13330 | 13330 | 13330 | 13320 | 158 |
| 385 | 20231114 | 125300 | 3918427390 | 13330 | 13320 | 13330 | 13310 | 2048 |
| 386 | 20231114 | 125200 | 3891143960 | 13320 | 13320 | 13320 | 13310 | 221 |
| 387 | 20231114 | 125100 | 3888200450 | 13320 | 13310 | 13320 | 13300 | 2051 |
| 388 | 20231114 | 125000 | 3860899170 | 13310 | 13310 | 13310 | 13310 | 279 |
| 389 | 20231114 | 124900 | 3857185680 | 13310 | 13310 | 13310 | 13300 | 115 |
| 390 | 20231114 | 124800 | 3855655220 | 13300 | 13310 | 13310 | 13300 | 342 |
| 391 | 20231114 | 124700 | 3851104370 | 13300 | 13310 | 13310 | 13300 | 181 |
| 392 | 20231114 | 124600 | 3848695460 | 13310 | 13310 | 13310 | 13300 | 998 |
| 393 | 20231114 | 124500 | 3835420930 | 13310 | 13310 | 13310 | 13300 | 304 |
| 394 | 20231114 | 124400 | 3831375320 | 13310 | 13310 | 13310 | 13300 | 258 |
| 395 | 20231114 | 124300 | 3827941530 | 13310 | 13310 | 13310 | 13300 | 285 |
| 396 | 20231114 | 124200 | 3824148370 | 13310 | 13300 | 13310 | 13300 | 94 |
| 397 | 20231114 | 124100 | 3822897250 | 13310 | 13310 | 13310 | 13300 | 76 |
| 398 | 20231114 | 124000 | 3821885870 | 13310 | 13310 | 13310 | 13310 | 322 |
| 399 | 20231114 | 123900 | 3817600050 | 13300 | 13310 | 13310 | 13300 | 167 |
| 400 | 20231114 | 123800 | 3815377470 | 13310 | 13310 | 13310 | 13300 | 199 |
| 401 | 20231114 | 123700 | 3812729250 | 13310 | 13300 | 13310 | 13300 | 98 |
| 402 | 20231114 | 123600 | 3811424930 | 13300 | 13310 | 13310 | 13300 | 351 |
| 403 | 20231114 | 123500 | 3806756130 | 13300 | 13310 | 13310 | 13290 | 560 |
| 404 | 20231114 | 123400 | 3799309680 | 13300 | 13300 | 13300 | 13290 | 551 |
| 405 | 20231114 | 123300 | 3791981390 | 13310 | 13300 | 13310 | 13300 | 104 |
| 406 | 20231114 | 123200 | 3790597340 | 13300 | 13310 | 13310 | 13300 | 460 |
| 407 | 20231114 | 123100 | 3784477410 | 13300 | 13310 | 13320 | 13300 | 983 |
| 408 | 20231114 | 123000 | 3771394180 | 13310 | 13300 | 13310 | 13300 | 436 |
| 409 | 20231114 | 122900 | 3765593150 | 13300 | 13310 | 13310 | 13280 | 280 |
| 410 | 20231114 | 122800 | 3761870280 | 13290 | 13310 | 13310 | 13290 | 431 |
| 411 | 20231114 | 122700 | 3756139220 | 13310 | 13310 | 13310 | 13300 | 335 |
| 412 | 20231114 | 122600 | 3751680380 | 13300 | 13310 | 13310 | 13300 | 1569 |
| 413 | 20231114 | 122500 | 3730797690 | 13310 | 13310 | 13310 | 13300 | 157 |
| 414 | 20231114 | 122400 | 3728708200 | 13310 | 13290 | 13310 | 13290 | 651 |
| 415 | 20231114 | 122300 | 3720051200 | 13290 | 13290 | 13290 | 13280 | 178 |
| 416 | 20231114 | 122200 | 3717685770 | 13290 | 13290 | 13290 | 13280 | 95 |
| 417 | 20231114 | 122100 | 3716423410 | 13290 | 13290 | 13300 | 13280 | 468 |
| 418 | 20231114 | 122000 | 3710204580 | 13290 | 13290 | 13290 | 13280 | 224 |
| 419 | 20231114 | 121900 | 3707228800 | 13280 | 13290 | 13290 | 13280 | 127 |
| 420 | 20231114 | 121800 | 3705541290 | 13280 | 13290 | 13290 | 13280 | 236 |
| 421 | 20231114 | 121700 | 3702405040 | 13290 | 13290 | 13290 | 13280 | 129 |
| 422 | 20231114 | 121600 | 3700691360 | 13290 | 13280 | 13290 | 13280 | 222 |
| 423 | 20231114 | 121500 | 3697741030 | 13290 | 13290 | 13290 | 13280 | 469 |
| 424 | 20231114 | 121400 | 3691508200 | 13290 | 13280 | 13290 | 13280 | 162 |
| 425 | 20231114 | 121300 | 3689356150 | 13280 | 13280 | 13290 | 13280 | 260 |
| 426 | 20231114 | 121200 | 3685902340 | 13280 | 13280 | 13290 | 13270 | 167 |
| 427 | 20231114 | 121100 | 3683684590 | 13280 | 13290 | 13290 | 13280 | 237 |
| 428 | 20231114 | 121000 | 3680536420 | 13290 | 13300 | 13300 | 13280 | 493 |
| 429 | 20231114 | 120900 | 3673986850 | 13300 | 13300 | 13300 | 13290 | 253 |
| 430 | 20231114 | 120800 | 3670623050 | 13290 | 13300 | 13300 | 13290 | 727 |
| 431 | 20231114 | 120700 | 3660959670 | 13300 | 13290 | 13300 | 13290 | 40 |
| 432 | 20231114 | 120600 | 3660428020 | 13300 | 13290 | 13300 | 13290 | 279 |
| 433 | 20231114 | 120500 | 3656717510 | 13300 | 13300 | 13310 | 13300 | 1044 |
| 434 | 20231114 | 120400 | 3642830600 | 13310 | 13310 | 13320 | 13300 | 682 |
| 435 | 20231114 | 120300 | 3633753170 | 13320 | 13320 | 13320 | 13310 | 195 |
| 436 | 20231114 | 120200 | 3631156000 | 13310 | 13330 | 13330 | 13310 | 1338 |
| 437 | 20231114 | 120100 | 3613323370 | 13340 | 13340 | 13340 | 13330 | 179 |
| 438 | 20231114 | 120000 | 3610936400 | 13340 | 13340 | 13340 | 13330 | 182 |
| 439 | 20231114 | 115900 | 3608508590 | 13340 | 13340 | 13340 | 13330 | 70 |
| 440 | 20231114 | 115800 | 3607574980 | 13340 | 13340 | 13340 | 13340 | 451 |
| 441 | 20231114 | 115700 | 3601558640 | 13340 | 13340 | 13350 | 13340 | 198 |
| 442 | 20231114 | 115600 | 3598915840 | 13340 | 13350 | 13350 | 13340 | 167 |
| 443 | 20231114 | 115500 | 3596686670 | 13350 | 13340 | 13350 | 13340 | 672 |
| 444 | 20231114 | 115400 | 3587720760 | 13340 | 13340 | 13340 | 13330 | 764 |
| 445 | 20231114 | 115300 | 3577529200 | 13330 | 13330 | 13340 | 13330 | 78 |
| 446 | 20231114 | 115200 | 3576488910 | 13330 | 13340 | 13340 | 13330 | 135 |
| 447 | 20231114 | 115100 | 3574688050 | 13340 | 13340 | 13340 | 13330 | 155 |
| 448 | 20231114 | 115000 | 3572620530 | 13340 | 13340 | 13340 | 13340 | 686 |
| 449 | 20231114 | 114900 | 3563469290 | 13330 | 13340 | 13340 | 13330 | 423 |
| 450 | 20231114 | 114800 | 3557826660 | 13340 | 13340 | 13340 | 13330 | 478 |
| 451 | 20231114 | 114700 | 3551450830 | 13340 | 13340 | 13340 | 13330 | 169 |
| 452 | 20231114 | 114600 | 3549196380 | 13340 | 13350 | 13350 | 13330 | 2376 |
| 453 | 20231114 | 114500 | 3517502010 | 13350 | 13340 | 13350 | 13340 | 439 |
| 454 | 20231114 | 114400 | 3511644630 | 13340 | 13340 | 13350 | 13340 | 537 |
| 455 | 20231114 | 114300 | 3504480200 | 13350 | 13350 | 13350 | 13340 | 225 |
| 456 | 20231114 | 114200 | 3501477290 | 13340 | 13340 | 13350 | 13340 | 321 |
| 457 | 20231114 | 114100 | 3497194850 | 13350 | 13340 | 13350 | 13340 | 1757 |
| 458 | 20231114 | 114000 | 3473755090 | 13340 | 13330 | 13340 | 13320 | 4738 |
| 459 | 20231114 | 113900 | 3410596650 | 13320 | 13320 | 13330 | 13320 | 890 |
| 460 | 20231114 | 113800 | 3398737880 | 13330 | 13330 | 13330 | 13320 | 1849 |
| 461 | 20231114 | 113700 | 3374091900 | 13330 | 13330 | 13340 | 13330 | 1189 |
| 462 | 20231114 | 113600 | 3358241970 | 13340 | 13330 | 13340 | 13330 | 320 |
| 463 | 20231114 | 113500 | 3353973210 | 13330 | 13320 | 13340 | 13320 | 327 |
| 464 | 20231114 | 113400 | 3349614170 | 13330 | 13320 | 13330 | 13320 | 133 |
| 465 | 20231114 | 113300 | 3347841540 | 13330 | 13310 | 13330 | 13310 | 5153 |
| 466 | 20231114 | 113200 | 3279196050 | 13310 | 13310 | 13320 | 13310 | 670 |
| 467 | 20231114 | 113100 | 3270278270 | 13310 | 13310 | 13320 | 13300 | 949 |
| 468 | 20231114 | 113000 | 3257646460 | 13310 | 13320 | 13320 | 13310 | 1319 |
| 469 | 20231114 | 112900 | 3240088160 | 13310 | 13320 | 13320 | 13310 | 134 |
| 470 | 20231114 | 112800 | 3238303300 | 13310 | 13320 | 13320 | 13310 | 328 |
| 471 | 20231114 | 112700 | 3233935670 | 13320 | 13310 | 13320 | 13310 | 132 |
| 472 | 20231114 | 112600 | 3232178020 | 13320 | 13310 | 13320 | 13310 | 2625 |
| 473 | 20231114 | 112500 | 3197217850 | 13310 | 13270 | 13310 | 13270 | 469 |
| 474 | 20231114 | 112400 | 3190985610 | 13270 | 13270 | 13270 | 13260 | 152 |
| 475 | 20231114 | 112300 | 3188968760 | 13260 | 13280 | 13280 | 13260 | 902 |
| 476 | 20231114 | 112200 | 3177002650 | 13280 | 13300 | 13310 | 13280 | 5435 |
| 477 | 20231114 | 112100 | 3104710220 | 13300 | 13310 | 13320 | 13300 | 1435 |
| 478 | 20231114 | 112000 | 3085612700 | 13320 | 13320 | 13330 | 13310 | 1132 |
| 479 | 20231114 | 111900 | 3070533330 | 13320 | 13320 | 13330 | 13320 | 38 |
| 480 | 20231114 | 111800 | 3070026990 | 13330 | 13330 | 13330 | 13320 | 164 |
| 481 | 20231114 | 111700 | 3067840940 | 13320 | 13320 | 13330 | 13320 | 622 |
| 482 | 20231114 | 111600 | 3059555520 | 13320 | 13310 | 13330 | 13310 | 1676 |
| 483 | 20231114 | 111500 | 3037238320 | 13310 | 13310 | 13320 | 13310 | 1347 |
| 484 | 20231114 | 111400 | 3019298130 | 13310 | 13310 | 13320 | 13310 | 1524 |
| 485 | 20231114 | 111300 | 2999013470 | 13310 | 13300 | 13310 | 13300 | 169 |
| 486 | 20231114 | 111200 | 2996764160 | 13300 | 13300 | 13300 | 13290 | 2184 |
| 487 | 20231114 | 111100 | 2967718170 | 13290 | 13290 | 13290 | 13280 | 3084 |
| 488 | 20231114 | 111000 | 2926736450 | 13290 | 13290 | 13300 | 13290 | 1226 |
| 489 | 20231114 | 110900 | 2910441760 | 13290 | 13280 | 13290 | 13270 | 1630 |
| 490 | 20231114 | 110800 | 2888794550 | 13280 | 13270 | 13280 | 13270 | 97 |
| 491 | 20231114 | 110700 | 2887506580 | 13280 | 13270 | 13280 | 13270 | 253 |
| 492 | 20231114 | 110600 | 2884146890 | 13280 | 13270 | 13280 | 13270 | 207 |
| 493 | 20231114 | 110500 | 2881399160 | 13270 | 13270 | 13280 | 13270 | 134 |
| 494 | 20231114 | 110400 | 2879619880 | 13270 | 13250 | 13280 | 13250 | 15225 |
| 495 | 20231114 | 110300 | 2677735230 | 13250 | 13240 | 13250 | 13240 | 198 |
| 496 | 20231114 | 110200 | 2675111910 | 13250 | 13260 | 13260 | 13250 | 334 |
| 497 | 20231114 | 110100 | 2670685720 | 13250 | 13260 | 13260 | 13250 | 288 |
| 498 | 20231114 | 110000 | 2666868920 | 13250 | 13230 | 13260 | 13220 | 705 |
| 499 | 20231114 | 105900 | 2657539250 | 13250 | 13230 | 13250 | 13230 | 429 |
| 500 | 20231114 | 105800 | 2651859980 | 13240 | 13250 | 13250 | 13230 | 361 |
| 501 | 20231114 | 105700 | 2647078450 | 13250 | 13250 | 13250 | 13240 | 276 |
| 502 | 20231114 | 105600 | 2643422870 | 13250 | 13220 | 13250 | 13210 | 782 |
| 503 | 20231114 | 105500 | 2633080000 | 13230 | 13230 | 13230 | 13220 | 366 |
| 504 | 20231114 | 105400 | 2628239530 | 13230 | 13240 | 13240 | 13220 | 604 |
| 505 | 20231114 | 105300 | 2620248690 | 13240 | 13230 | 13240 | 13230 | 225 |
| 506 | 20231114 | 105200 | 2617271740 | 13230 | 13240 | 13240 | 13220 | 567 |
| 507 | 20231114 | 105100 | 2609772710 | 13230 | 13230 | 13240 | 13230 | 377 |
| 508 | 20231114 | 105000 | 2604784940 | 13230 | 13230 | 13240 | 13230 | 537 |
| 509 | 20231114 | 104900 | 2597680050 | 13240 | 13240 | 13240 | 13240 | 208 |
| 510 | 20231114 | 104800 | 2594926130 | 13250 | 13270 | 13270 | 13250 | 901 |
| 511 | 20231114 | 104700 | 2582979290 | 13260 | 13260 | 13260 | 13250 | 726 |
| 512 | 20231114 | 104600 | 2573354750 | 13260 | 13250 | 13260 | 13240 | 744 |
| 513 | 20231114 | 104500 | 2563497890 | 13250 | 13240 | 13260 | 13240 | 1250 |
| 514 | 20231114 | 104400 | 2546939160 | 13240 | 13230 | 13240 | 13230 | 617 |
| 515 | 20231114 | 104300 | 2538775090 | 13240 | 13250 | 13250 | 13240 | 445 |
| 516 | 20231114 | 104200 | 2532880350 | 13250 | 13260 | 13260 | 13250 | 338 |
| 517 | 20231114 | 104100 | 2528401740 | 13260 | 13240 | 13270 | 13240 | 1974 |
| 518 | 20231114 | 104000 | 2502237760 | 13230 | 13230 | 13240 | 13220 | 1093 |
| 519 | 20231114 | 103900 | 2487775790 | 13230 | 13230 | 13240 | 13230 | 698 |
| 520 | 20231114 | 103800 | 2478541210 | 13240 | 13210 | 13240 | 13210 | 1118 |
| 521 | 20231114 | 103700 | 2463758750 | 13210 | 13190 | 13210 | 13190 | 942 |
| 522 | 20231114 | 103600 | 2451320900 | 13200 | 13190 | 13200 | 13190 | 665 |
| 523 | 20231114 | 103500 | 2442545740 | 13200 | 13210 | 13210 | 13190 | 2136 |
| 524 | 20231114 | 103400 | 2414361340 | 13210 | 13210 | 13210 | 13210 | 627 |
| 525 | 20231114 | 103300 | 2406078670 | 13210 | 13200 | 13220 | 13190 | 2696 |
| 526 | 20231114 | 103200 | 2370489260 | 13190 | 13200 | 13210 | 13190 | 5958 |
| 527 | 20231114 | 103100 | 2291845510 | 13200 | 13200 | 13210 | 13200 | 765 |
| 528 | 20231114 | 103000 | 2281745640 | 13200 | 13200 | 13210 | 13200 | 611 |
| 529 | 20231114 | 102900 | 2273680020 | 13200 | 13200 | 13210 | 13200 | 783 |
| 530 | 20231114 | 102800 | 2263344140 | 13200 | 13210 | 13210 | 13200 | 547 |
| 531 | 20231114 | 102700 | 2256123690 | 13210 | 13220 | 13220 | 13200 | 1031 |
| 532 | 20231114 | 102600 | 2242504340 | 13220 | 13220 | 13230 | 13220 | 753 |
| 533 | 20231114 | 102500 | 2232547870 | 13230 | 13220 | 13230 | 13220 | 588 |
| 534 | 20231114 | 102400 | 2224773670 | 13220 | 13220 | 13220 | 13210 | 315 |
| 535 | 20231114 | 102300 | 2220611040 | 13220 | 13220 | 13220 | 13220 | 470 |
| 536 | 20231114 | 102200 | 2214397640 | 13220 | 13230 | 13230 | 13220 | 344 |
| 537 | 20231114 | 102100 | 2209848170 | 13230 | 13220 | 13230 | 13210 | 1368 |
| 538 | 20231114 | 102000 | 2191764340 | 13220 | 13200 | 13220 | 13200 | 1484 |
| 539 | 20231114 | 101900 | 2172163630 | 13210 | 13200 | 13210 | 13200 | 525 |
| 540 | 20231114 | 101800 | 2165232980 | 13200 | 13200 | 13210 | 13200 | 433 |
| 541 | 20231114 | 101700 | 2159516820 | 13200 | 13210 | 13210 | 13200 | 715 |
| 542 | 20231114 | 101600 | 2150075930 | 13210 | 13210 | 13210 | 13200 | 1645 |
| 543 | 20231114 | 101500 | 2128348700 | 13210 | 13230 | 13230 | 13210 | 9499 |
| 544 | 20231114 | 101400 | 2002768230 | 13220 | 13220 | 13230 | 13220 | 963 |
| 545 | 20231114 | 101300 | 1990034100 | 13220 | 13220 | 13230 | 13220 | 649 |
| 546 | 20231114 | 101200 | 1981453520 | 13220 | 13220 | 13230 | 13220 | 740 |
| 547 | 20231114 | 101100 | 1971669030 | 13230 | 13220 | 13240 | 13210 | 2980 |
| 548 | 20231114 | 101000 | 1932252390 | 13220 | 13210 | 13220 | 13210 | 925 |
| 549 | 20231114 | 100900 | 1920029590 | 13220 | 13210 | 13220 | 13210 | 493 |
| 550 | 20231114 | 100800 | 1913514270 | 13210 | 13210 | 13220 | 13210 | 631 |
| 551 | 20231114 | 100700 | 1905178400 | 13210 | 13210 | 13220 | 13210 | 350 |
| 552 | 20231114 | 100600 | 1900554390 | 13210 | 13220 | 13220 | 13210 | 458 |
| 553 | 20231114 | 100500 | 1894504070 | 13220 | 13220 | 13220 | 13210 | 195 |
| 554 | 20231114 | 100400 | 1891927970 | 13220 | 13240 | 13240 | 13220 | 756 |
| 555 | 20231114 | 100300 | 1881930740 | 13250 | 13220 | 13250 | 13220 | 2317 |
| 556 | 20231114 | 100200 | 1851281890 | 13220 | 13220 | 13230 | 13220 | 1724 |
| 557 | 20231114 | 100100 | 1828490400 | 13220 | 13220 | 13230 | 13210 | 1321 |
| 558 | 20231114 | 100000 | 1811024620 | 13220 | 13220 | 13220 | 13210 | 308 |
| 559 | 20231114 | 095900 | 1806953380 | 13220 | 13220 | 13220 | 13220 | 737 |
| 560 | 20231114 | 095800 | 1797210240 | 13220 | 13240 | 13240 | 13220 | 3411 |
| 561 | 20231114 | 095700 | 1752096410 | 13240 | 13240 | 13240 | 13230 | 999 |
| 562 | 20231114 | 095600 | 1738874110 | 13240 | 13240 | 13240 | 13240 | 48 |
| 563 | 20231114 | 095500 | 1738238590 | 13230 | 13230 | 13240 | 13230 | 1642 |
| 564 | 20231114 | 095400 | 1716506660 | 13240 | 13240 | 13250 | 13240 | 792 |
| 565 | 20231114 | 095300 | 1706020520 | 13230 | 13240 | 13240 | 13230 | 634 |
| 566 | 20231114 | 095200 | 1697627540 | 13230 | 13230 | 13240 | 13230 | 998 |
| 567 | 20231114 | 095100 | 1684419700 | 13240 | 13240 | 13240 | 13230 | 160 |
| 568 | 20231114 | 095000 | 1682302730 | 13250 | 13240 | 13250 | 13240 | 1169 |
| 569 | 20231114 | 094900 | 1666824000 | 13240 | 13240 | 13250 | 13230 | 830 |
| 570 | 20231114 | 094800 | 1655836090 | 13250 | 13250 | 13250 | 13230 | 2147 |
| 571 | 20231114 | 094700 | 1627404090 | 13250 | 13260 | 13260 | 13250 | 220 |
| 572 | 20231114 | 094600 | 1624489080 | 13270 | 13290 | 13290 | 13270 | 1130 |
| 573 | 20231114 | 094500 | 1609486770 | 13290 | 13280 | 13290 | 13280 | 168 |
| 574 | 20231114 | 094400 | 1607255680 | 13280 | 13300 | 13300 | 13280 | 1359 |
| 575 | 20231114 | 094300 | 1589207190 | 13290 | 13280 | 13300 | 13280 | 947 |
| 576 | 20231114 | 094200 | 1576620970 | 13290 | 13270 | 13290 | 13250 | 1211 |
| 577 | 20231114 | 094100 | 1560563510 | 13270 | 13280 | 13290 | 13270 | 1407 |
| 578 | 20231114 | 094000 | 1541879840 | 13280 | 13270 | 13290 | 13240 | 1941 |
| 579 | 20231114 | 093900 | 1516118400 | 13270 | 13250 | 13270 | 13240 | 1945 |
| 580 | 20231114 | 093800 | 1490355520 | 13240 | 13270 | 13270 | 13240 | 531 |
| 581 | 20231114 | 093700 | 1483322610 | 13270 | 13230 | 13270 | 13230 | 2166 |
| 582 | 20231114 | 093600 | 1454636040 | 13240 | 13240 | 13270 | 13230 | 1759 |
| 583 | 20231114 | 093500 | 1431326760 | 13230 | 13240 | 13250 | 13230 | 955 |
| 584 | 20231114 | 093400 | 1418684950 | 13240 | 13280 | 13280 | 13240 | 967 |
| 585 | 20231114 | 093300 | 1405863370 | 13270 | 13240 | 13280 | 13240 | 1595 |
| 586 | 20231114 | 093200 | 1384718840 | 13240 | 13260 | 13280 | 13240 | 1943 |
| 587 | 20231114 | 093100 | 1358954440 | 13260 | 13190 | 13260 | 13190 | 4216 |
| 588 | 20231114 | 093000 | 1303214200 | 13190 | 13150 | 13200 | 13150 | 1610 |
| 589 | 20231114 | 092900 | 1282010630 | 13150 | 13200 | 13200 | 13150 | 9589 |
| 590 | 20231114 | 092800 | 1155593860 | 13200 | 13190 | 13200 | 13190 | 2588 |
| 591 | 20231114 | 092700 | 1121433760 | 13200 | 13200 | 13210 | 13190 | 1866 |
| 592 | 20231114 | 092600 | 1096804640 | 13210 | 13200 | 13210 | 13190 | 1855 |
| 593 | 20231114 | 092500 | 1072319870 | 13200 | 13190 | 13210 | 13190 | 515 |
| 594 | 20231114 | 092400 | 1065522010 | 13180 | 13170 | 13180 | 13170 | 1220 |
| 595 | 20231114 | 092300 | 1049443050 | 13170 | 13210 | 13210 | 13170 | 3201 |
| 596 | 20231114 | 092200 | 1007220770 | 13200 | 13230 | 13240 | 13200 | 2663 |
| 597 | 20231114 | 092100 | 972034100 | 13230 | 13260 | 13260 | 13230 | 5009 |
| 598 | 20231114 | 092000 | 905668150 | 13260 | 13270 | 13280 | 13240 | 7027 |
| 599 | 20231114 | 091900 | 812461790 | 13270 | 13270 | 13280 | 13270 | 1090 |
| 600 | 20231114 | 091800 | 797991290 | 13280 | 13280 | 13280 | 13270 | 79 |
| 601 | 20231114 | 091700 | 796942520 | 13270 | 13290 | 13290 | 13270 | 2889 |
| 602 | 20231114 | 091600 | 758576770 | 13290 | 13290 | 13290 | 13280 | 453 |
| 603 | 20231114 | 091500 | 752557080 | 13290 | 13310 | 13330 | 13280 | 4387 |
| 604 | 20231114 | 091400 | 694264930 | 13310 | 13290 | 13310 | 13260 | 4049 |
| 605 | 20231114 | 091300 | 640505800 | 13310 | 13330 | 13330 | 13290 | 4267 |
| 606 | 20231114 | 091200 | 583735800 | 13320 | 13320 | 13330 | 13320 | 378 |
| 607 | 20231114 | 091100 | 578700650 | 13320 | 13330 | 13330 | 13320 | 1845 |
| 608 | 20231114 | 091000 | 554123710 | 13340 | 13340 | 13340 | 13330 | 2144 |
| 609 | 20231114 | 090900 | 525532580 | 13330 | 13340 | 13350 | 13330 | 2079 |
| 610 | 20231114 | 090800 | 497807930 | 13350 | 13340 | 13350 | 13340 | 1182 |
| 611 | 20231114 | 090700 | 482039800 | 13340 | 13330 | 13350 | 13330 | 3964 |
| 612 | 20231114 | 090600 | 429160210 | 13330 | 13360 | 13360 | 13320 | 5151 |
| 613 | 20231114 | 090500 | 360496720 | 13360 | 13370 | 13370 | 13360 | 1846 |
| 614 | 20231114 | 090400 | 335833540 | 13370 | 13320 | 13370 | 13320 | 7895 |
| 615 | 20231114 | 090300 | 230553380 | 13310 | 13310 | 13330 | 13300 | 1926 |
| 616 | 20231114 | 090200 | 204910170 | 13310 | 13310 | 13320 | 13280 | 1506 |
| 617 | 20231114 | 090100 | 184857560 | 13290 | 13320 | 13330 | 13270 | 3515 |
| 618 | 20231114 | 090000 | 138051850 | 13320 | 13340 | 13350 | 13250 | 10162 |