33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 191500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 47553 |
| 3 | 20240320 | 191400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240320 | 191300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240320 | 191200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240320 | 191100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240320 | 191000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240320 | 190900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240320 | 190800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240320 | 190700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240320 | 190600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240320 | 190500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240320 | 190400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240320 | 190300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240320 | 190200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240320 | 190100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240320 | 190000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240320 | 185900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240320 | 185800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240320 | 185700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240320 | 185600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240320 | 185500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240320 | 185400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240320 | 185300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240320 | 185200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240320 | 185100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240320 | 185000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240320 | 184900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240320 | 184800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240320 | 184700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240320 | 184600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240320 | 184500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 47553 |
| 33 | 20240320 | 184400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240320 | 184300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240320 | 184200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240320 | 184100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240320 | 184000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240320 | 183900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240320 | 183800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240320 | 183700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240320 | 183600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240320 | 183500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240320 | 183400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240320 | 183300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240320 | 183200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240320 | 183100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240320 | 183000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240320 | 182900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240320 | 182800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240320 | 182700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240320 | 182600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240320 | 182500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240320 | 182400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240320 | 182300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240320 | 182200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240320 | 182100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240320 | 182000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240320 | 181900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240320 | 181800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240320 | 181700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240320 | 181600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240320 | 181500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 47553 |
| 63 | 20240320 | 181400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240320 | 181300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240320 | 181200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240320 | 181100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240320 | 181000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240320 | 180900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240320 | 180800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240320 | 180700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240320 | 180600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240320 | 180500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240320 | 180400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240320 | 180300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240320 | 180200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240320 | 180100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240320 | 180000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240320 | 175900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240320 | 175800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240320 | 175700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240320 | 175600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240320 | 175500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240320 | 175400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240320 | 175300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240320 | 175200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240320 | 175100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240320 | 175000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240320 | 174900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240320 | 174800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240320 | 174700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240320 | 174600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240320 | 174500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 47553 |
| 93 | 20240320 | 174400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240320 | 174300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240320 | 174200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240320 | 174100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240320 | 174000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240320 | 173900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240320 | 173800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240320 | 173700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240320 | 173600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240320 | 173500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240320 | 173400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240320 | 173300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240320 | 173200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240320 | 173100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240320 | 173000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240320 | 172900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240320 | 172800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240320 | 172700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240320 | 172600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240320 | 172500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240320 | 172400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240320 | 172300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240320 | 172200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240320 | 172100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240320 | 172000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240320 | 171900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240320 | 171800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240320 | 171700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240320 | 171600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240320 | 171500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 47553 |
| 123 | 20240320 | 171400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240320 | 171300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240320 | 171200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240320 | 171100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240320 | 171000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240320 | 170900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240320 | 170800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240320 | 170700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240320 | 170600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240320 | 170500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240320 | 170400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240320 | 170300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240320 | 170200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240320 | 170100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240320 | 170000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240320 | 165900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240320 | 165800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240320 | 165700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240320 | 165600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240320 | 165500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240320 | 165400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240320 | 165300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240320 | 165200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240320 | 165100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240320 | 165000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240320 | 164900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240320 | 164800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240320 | 164700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240320 | 164600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240320 | 164500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 47553 |
| 153 | 20240320 | 164400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240320 | 164300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240320 | 164200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240320 | 164100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240320 | 164000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240320 | 163900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240320 | 163800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240320 | 163700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240320 | 163600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240320 | 163500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240320 | 163400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240320 | 163300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240320 | 163200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240320 | 163100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240320 | 163000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240320 | 162900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240320 | 162800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240320 | 162700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240320 | 162600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240320 | 162500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240320 | 162400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240320 | 162300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240320 | 162200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240320 | 162100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240320 | 162000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240320 | 161900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240320 | 161800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240320 | 161700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240320 | 161600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240320 | 161500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 47553 |
| 183 | 20240320 | 161400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240320 | 161300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240320 | 161200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240320 | 161100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240320 | 161000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240320 | 160900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240320 | 160800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240320 | 160700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240320 | 160600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240320 | 160500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240320 | 160400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240320 | 160300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240320 | 160200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240320 | 160100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240320 | 160000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240320 | 155900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240320 | 155800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240320 | 155700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240320 | 155600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240320 | 155500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240320 | 155400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240320 | 155300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240320 | 155200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240320 | 155100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240320 | 155000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240320 | 154900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240320 | 154800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240320 | 154700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240320 | 154600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240320 | 154500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 47553 |
| 213 | 20240320 | 154400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240320 | 154300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240320 | 154200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240320 | 154100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240320 | 154000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240320 | 153900 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240320 | 153800 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240320 | 153700 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240320 | 153600 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240320 | 153500 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240320 | 153400 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240320 | 153300 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240320 | 153200 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240320 | 153100 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240320 | 153000 | 6562680250 | 11000 | 11000 | 11000 | 11000 | 47553 |
| 228 | 20240320 | 152900 | 6039597250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 229 | 20240320 | 152800 | 6039597250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 230 | 20240320 | 152700 | 6039597250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 231 | 20240320 | 152600 | 6039597250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 232 | 20240320 | 152500 | 6039597250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 233 | 20240320 | 152400 | 6039597250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 234 | 20240320 | 152300 | 6039597250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 235 | 20240320 | 152200 | 6039597250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 236 | 20240320 | 152100 | 6039597250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 237 | 20240320 | 152000 | 6039597250 | 10950 | 10950 | 10950 | 10950 | 0 |
| 238 | 20240320 | 151900 | 6039597250 | 10950 | 10940 | 10960 | 10940 | 6352 |
| 239 | 20240320 | 151800 | 5970047920 | 10950 | 10940 | 10950 | 10940 | 4330 |
| 240 | 20240320 | 151700 | 5922656460 | 10950 | 10940 | 10950 | 10940 | 2515 |
| 241 | 20240320 | 151600 | 5895121060 | 10940 | 10940 | 10950 | 10940 | 2113 |
| 242 | 20240320 | 151500 | 5871989340 | 10940 | 10950 | 10950 | 10940 | 668 |
| 243 | 20240320 | 151400 | 5864679700 | 10940 | 10950 | 10950 | 10940 | 513 |
| 244 | 20240320 | 151300 | 5859063380 | 10950 | 10950 | 10950 | 10940 | 1716 |
| 245 | 20240320 | 151200 | 5840278660 | 10950 | 10950 | 10950 | 10940 | 3200 |
| 246 | 20240320 | 151100 | 5805263320 | 10950 | 10950 | 10950 | 10940 | 346 |
| 247 | 20240320 | 151000 | 5801477510 | 10940 | 10950 | 10950 | 10940 | 427 |
| 248 | 20240320 | 150900 | 5796805080 | 10950 | 10950 | 10950 | 10940 | 319 |
| 249 | 20240320 | 150800 | 5793313700 | 10950 | 10950 | 10950 | 10940 | 1562 |
| 250 | 20240320 | 150700 | 5776212910 | 10940 | 10950 | 10960 | 10940 | 3220 |
| 251 | 20240320 | 150600 | 5740955540 | 10950 | 10960 | 10960 | 10950 | 1762 |
| 252 | 20240320 | 150500 | 5721659070 | 10960 | 10960 | 10960 | 10950 | 257 |
| 253 | 20240320 | 150400 | 5718843960 | 10960 | 10950 | 10960 | 10950 | 637 |
| 254 | 20240320 | 150300 | 5711863480 | 10960 | 10960 | 10960 | 10950 | 413 |
| 255 | 20240320 | 150200 | 5707340640 | 10960 | 10950 | 10960 | 10950 | 3630 |
| 256 | 20240320 | 150100 | 5667560260 | 10960 | 10950 | 10960 | 10950 | 879 |
| 257 | 20240320 | 150000 | 5657934710 | 10950 | 10950 | 10960 | 10950 | 4622 |
| 258 | 20240320 | 145900 | 5607323460 | 10960 | 10950 | 10960 | 10950 | 494 |
| 259 | 20240320 | 145800 | 5601912660 | 10950 | 10960 | 10960 | 10950 | 246 |
| 260 | 20240320 | 145700 | 5599217930 | 10960 | 10960 | 10960 | 10950 | 1066 |
| 261 | 20240320 | 145600 | 5587538370 | 10960 | 10960 | 10960 | 10950 | 698 |
| 262 | 20240320 | 145500 | 5579894170 | 10960 | 10960 | 10960 | 10950 | 1278 |
| 263 | 20240320 | 145400 | 5565889120 | 10950 | 10960 | 10960 | 10950 | 457 |
| 264 | 20240320 | 145300 | 5560884260 | 10960 | 10950 | 10960 | 10950 | 1030 |
| 265 | 20240320 | 145200 | 5549604330 | 10960 | 10960 | 10960 | 10950 | 769 |
| 266 | 20240320 | 145100 | 5541183090 | 10950 | 10960 | 10960 | 10950 | 1077 |
| 267 | 20240320 | 145000 | 5529389210 | 10950 | 10960 | 10960 | 10950 | 1051 |
| 268 | 20240320 | 144900 | 5517880050 | 10960 | 10960 | 10960 | 10950 | 898 |
| 269 | 20240320 | 144800 | 5508041060 | 10950 | 10960 | 10960 | 10950 | 893 |
| 270 | 20240320 | 144700 | 5498262270 | 10960 | 10950 | 10960 | 10950 | 205 |
| 271 | 20240320 | 144600 | 5496016880 | 10960 | 10960 | 10960 | 10950 | 531 |
| 272 | 20240320 | 144500 | 5490200430 | 10960 | 10960 | 10960 | 10950 | 1193 |
| 273 | 20240320 | 144400 | 5477126610 | 10960 | 10960 | 10960 | 10950 | 2275 |
| 274 | 20240320 | 144300 | 5452197050 | 10960 | 10950 | 10960 | 10950 | 571 |
| 275 | 20240320 | 144200 | 5445942260 | 10960 | 10960 | 10960 | 10950 | 282 |
| 276 | 20240320 | 144100 | 5442852430 | 10960 | 10960 | 10960 | 10950 | 885 |
| 277 | 20240320 | 144000 | 5433154770 | 10960 | 10950 | 10960 | 10950 | 912 |
| 278 | 20240320 | 143900 | 5423162520 | 10960 | 10950 | 10960 | 10950 | 673 |
| 279 | 20240320 | 143800 | 5415791650 | 10950 | 10960 | 10960 | 10950 | 1242 |
| 280 | 20240320 | 143700 | 5402180280 | 10960 | 10960 | 10960 | 10950 | 351 |
| 281 | 20240320 | 143600 | 5398333540 | 10960 | 10950 | 10960 | 10950 | 645 |
| 282 | 20240320 | 143500 | 5391267400 | 10960 | 10960 | 10960 | 10950 | 571 |
| 283 | 20240320 | 143400 | 5385009380 | 10960 | 10940 | 10960 | 10940 | 1899 |
| 284 | 20240320 | 143300 | 5364215510 | 10940 | 10950 | 10950 | 10940 | 1036 |
| 285 | 20240320 | 143200 | 5352874750 | 10950 | 10950 | 10950 | 10940 | 136 |
| 286 | 20240320 | 143100 | 5351386070 | 10940 | 10950 | 10950 | 10940 | 516 |
| 287 | 20240320 | 143000 | 5345737210 | 10940 | 10940 | 10950 | 10940 | 711 |
| 288 | 20240320 | 142900 | 5337952930 | 10940 | 10950 | 10950 | 10940 | 903 |
| 289 | 20240320 | 142800 | 5328067350 | 10940 | 10950 | 10950 | 10940 | 291 |
| 290 | 20240320 | 142700 | 5324880920 | 10950 | 10940 | 10950 | 10940 | 496 |
| 291 | 20240320 | 142600 | 5319451180 | 10950 | 10940 | 10950 | 10940 | 989 |
| 292 | 20240320 | 142500 | 5308624500 | 10940 | 10940 | 10950 | 10940 | 3468 |
| 293 | 20240320 | 142400 | 5270657760 | 10940 | 10950 | 10950 | 10940 | 1213 |
| 294 | 20240320 | 142300 | 5257386620 | 10950 | 10950 | 10950 | 10940 | 593 |
| 295 | 20240320 | 142200 | 5250896320 | 10950 | 10950 | 10950 | 10940 | 1330 |
| 296 | 20240320 | 142100 | 5236345610 | 10940 | 10950 | 10950 | 10940 | 577 |
| 297 | 20240320 | 142000 | 5230028010 | 10940 | 10950 | 10950 | 10940 | 150 |
| 298 | 20240320 | 141900 | 5228386420 | 10940 | 10960 | 10960 | 10940 | 2672 |
| 299 | 20240320 | 141800 | 5199125600 | 10960 | 10960 | 10960 | 10950 | 500 |
| 300 | 20240320 | 141700 | 5193650060 | 10960 | 10960 | 10960 | 10950 | 137 |
| 301 | 20240320 | 141600 | 5192149610 | 10960 | 10950 | 10960 | 10950 | 342 |
| 302 | 20240320 | 141500 | 5188404260 | 10950 | 10950 | 10960 | 10950 | 1142 |
| 303 | 20240320 | 141400 | 5175898950 | 10960 | 10960 | 10960 | 10950 | 1508 |
| 304 | 20240320 | 141300 | 5159385960 | 10960 | 10950 | 10960 | 10950 | 531 |
| 305 | 20240320 | 141200 | 5153570590 | 10950 | 10960 | 10960 | 10950 | 489 |
| 306 | 20240320 | 141100 | 5148212690 | 10960 | 10950 | 10960 | 10950 | 1461 |
| 307 | 20240320 | 141000 | 5132201240 | 10960 | 10950 | 10960 | 10950 | 321 |
| 308 | 20240320 | 140900 | 5128685820 | 10960 | 10960 | 10960 | 10950 | 768 |
| 309 | 20240320 | 140800 | 5120273160 | 10960 | 10960 | 10960 | 10950 | 2119 |
| 310 | 20240320 | 140700 | 5097069430 | 10950 | 10960 | 10960 | 10950 | 1214 |
| 311 | 20240320 | 140600 | 5083770630 | 10950 | 10960 | 10960 | 10950 | 364 |
| 312 | 20240320 | 140500 | 5079783850 | 10950 | 10950 | 10960 | 10950 | 210 |
| 313 | 20240320 | 140400 | 5077482770 | 10960 | 10960 | 10960 | 10950 | 241 |
| 314 | 20240320 | 140300 | 5074842730 | 10960 | 10950 | 10960 | 10940 | 1129 |
| 315 | 20240320 | 140200 | 5062482060 | 10950 | 10950 | 10950 | 10940 | 2383 |
| 316 | 20240320 | 140100 | 5036390460 | 10940 | 10950 | 10950 | 10940 | 1918 |
| 317 | 20240320 | 140000 | 5015396070 | 10940 | 10950 | 10950 | 10940 | 611 |
| 318 | 20240320 | 135900 | 5008710150 | 10940 | 10950 | 10950 | 10940 | 527 |
| 319 | 20240320 | 135800 | 5002942060 | 10950 | 10940 | 10950 | 10940 | 572 |
| 320 | 20240320 | 135700 | 4996681500 | 10950 | 10940 | 10950 | 10940 | 757 |
| 321 | 20240320 | 135600 | 4988398470 | 10940 | 10950 | 10950 | 10940 | 2333 |
| 322 | 20240320 | 135500 | 4962863510 | 10950 | 10940 | 10950 | 10940 | 433 |
| 323 | 20240320 | 135400 | 4958124340 | 10950 | 10950 | 10950 | 10940 | 579 |
| 324 | 20240320 | 135300 | 4951788700 | 10950 | 10950 | 10950 | 10940 | 338 |
| 325 | 20240320 | 135200 | 4948090610 | 10950 | 10940 | 10950 | 10940 | 1013 |
| 326 | 20240320 | 135100 | 4937001660 | 10950 | 10950 | 10950 | 10940 | 204 |
| 327 | 20240320 | 135000 | 4934768980 | 10940 | 10940 | 10950 | 10940 | 344 |
| 328 | 20240320 | 134900 | 4931003340 | 10950 | 10950 | 10950 | 10940 | 325 |
| 329 | 20240320 | 134800 | 4927447500 | 10940 | 10950 | 10960 | 10940 | 6153 |
| 330 | 20240320 | 134700 | 4860066680 | 10960 | 10960 | 10960 | 10950 | 2163 |
| 331 | 20240320 | 134600 | 4836375240 | 10960 | 10960 | 10960 | 10950 | 5570 |
| 332 | 20240320 | 134500 | 4775337280 | 10960 | 10950 | 10960 | 10950 | 1473 |
| 333 | 20240320 | 134400 | 4759207200 | 10960 | 10950 | 10960 | 10950 | 1188 |
| 334 | 20240320 | 134300 | 4746191780 | 10950 | 10960 | 10960 | 10950 | 229 |
| 335 | 20240320 | 134200 | 4743683570 | 10950 | 10950 | 10960 | 10950 | 438 |
| 336 | 20240320 | 134100 | 4738886710 | 10950 | 10960 | 10960 | 10950 | 683 |
| 337 | 20240320 | 134000 | 4731402240 | 10960 | 10960 | 10960 | 10950 | 717 |
| 338 | 20240320 | 133900 | 4723550500 | 10960 | 10960 | 10960 | 10950 | 436 |
| 339 | 20240320 | 133800 | 4718775940 | 10960 | 10960 | 10960 | 10950 | 234 |
| 340 | 20240320 | 133700 | 4716212580 | 10950 | 10960 | 10960 | 10950 | 1105 |
| 341 | 20240320 | 133600 | 4704102670 | 10960 | 10950 | 10960 | 10950 | 622 |
| 342 | 20240320 | 133500 | 4697290560 | 10950 | 10950 | 10960 | 10950 | 894 |
| 343 | 20240320 | 133400 | 4687493570 | 10950 | 10960 | 10960 | 10950 | 688 |
| 344 | 20240320 | 133300 | 4679958690 | 10950 | 10960 | 10960 | 10950 | 1749 |
| 345 | 20240320 | 133200 | 4660791140 | 10960 | 10960 | 10960 | 10950 | 484 |
| 346 | 20240320 | 133100 | 4655490220 | 10960 | 10950 | 10960 | 10950 | 201 |
| 347 | 20240320 | 133000 | 4653289010 | 10960 | 10960 | 10960 | 10950 | 189 |
| 348 | 20240320 | 132900 | 4651218130 | 10960 | 10960 | 10960 | 10950 | 1529 |
| 349 | 20240320 | 132800 | 4634463830 | 10950 | 10960 | 10960 | 10950 | 147 |
| 350 | 20240320 | 132700 | 4632853430 | 10960 | 10960 | 10960 | 10950 | 1658 |
| 351 | 20240320 | 132600 | 4614683080 | 10950 | 10950 | 10960 | 10950 | 447 |
| 352 | 20240320 | 132500 | 4609787880 | 10950 | 10950 | 10960 | 10950 | 1753 |
| 353 | 20240320 | 132400 | 4590576640 | 10950 | 10950 | 10960 | 10950 | 421 |
| 354 | 20240320 | 132300 | 4585964130 | 10960 | 10960 | 10960 | 10950 | 163 |
| 355 | 20240320 | 132200 | 4584178110 | 10950 | 10950 | 10960 | 10950 | 605 |
| 356 | 20240320 | 132100 | 4577553260 | 10950 | 10960 | 10960 | 10950 | 409 |
| 357 | 20240320 | 132000 | 4573071480 | 10960 | 10950 | 10960 | 10950 | 144 |
| 358 | 20240320 | 131900 | 4571494570 | 10950 | 10960 | 10960 | 10950 | 1141 |
| 359 | 20240320 | 131800 | 4558999800 | 10950 | 10960 | 10960 | 10950 | 208 |
| 360 | 20240320 | 131700 | 4556722170 | 10960 | 10950 | 10960 | 10950 | 84 |
| 361 | 20240320 | 131600 | 4555802130 | 10950 | 10950 | 10960 | 10950 | 339 |
| 362 | 20240320 | 131500 | 4552089980 | 10950 | 10950 | 10950 | 10950 | 265 |
| 363 | 20240320 | 131400 | 4549188230 | 10950 | 10950 | 10960 | 10950 | 166 |
| 364 | 20240320 | 131300 | 4547370430 | 10950 | 10960 | 10970 | 10950 | 1769 |
| 365 | 20240320 | 131200 | 4527982580 | 10960 | 10960 | 10960 | 10960 | 556 |
| 366 | 20240320 | 131100 | 4521888820 | 10960 | 10960 | 10970 | 10960 | 450 |
| 367 | 20240320 | 131000 | 4516956670 | 10960 | 10960 | 10970 | 10950 | 409 |
| 368 | 20240320 | 130900 | 4512473880 | 10970 | 10960 | 10970 | 10960 | 415 |
| 369 | 20240320 | 130800 | 4507924660 | 10960 | 10970 | 10970 | 10960 | 1111 |
| 370 | 20240320 | 130700 | 4495747300 | 10960 | 10960 | 10970 | 10960 | 311 |
| 371 | 20240320 | 130600 | 4492338150 | 10970 | 10960 | 10970 | 10960 | 969 |
| 372 | 20240320 | 130500 | 4481712020 | 10970 | 10970 | 10970 | 10960 | 113 |
| 373 | 20240320 | 130400 | 4480472810 | 10970 | 10970 | 10970 | 10960 | 867 |
| 374 | 20240320 | 130300 | 4470968770 | 10960 | 10970 | 10970 | 10960 | 1273 |
| 375 | 20240320 | 130200 | 4457005090 | 10970 | 10970 | 10970 | 10960 | 419 |
| 376 | 20240320 | 130100 | 4452412190 | 10960 | 10960 | 10970 | 10960 | 456 |
| 377 | 20240320 | 130000 | 4447410840 | 10960 | 10970 | 10970 | 10960 | 230 |
| 378 | 20240320 | 125900 | 4444888860 | 10970 | 10960 | 10970 | 10960 | 925 |
| 379 | 20240320 | 125800 | 4434745540 | 10970 | 10970 | 10970 | 10960 | 131 |
| 380 | 20240320 | 125700 | 4433309480 | 10970 | 10970 | 10970 | 10960 | 181 |
| 381 | 20240320 | 125600 | 4431325070 | 10960 | 10960 | 10970 | 10960 | 150 |
| 382 | 20240320 | 125500 | 4429680290 | 10960 | 10950 | 10970 | 10950 | 4746 |
| 383 | 20240320 | 125400 | 4377660720 | 10960 | 10950 | 10960 | 10950 | 353 |
| 384 | 20240320 | 125300 | 4373792490 | 10950 | 10950 | 10960 | 10950 | 222 |
| 385 | 20240320 | 125200 | 4371360950 | 10960 | 10950 | 10960 | 10950 | 513 |
| 386 | 20240320 | 125100 | 4365741990 | 10960 | 10950 | 10960 | 10950 | 1154 |
| 387 | 20240320 | 125000 | 4353105330 | 10950 | 10950 | 10960 | 10950 | 81 |
| 388 | 20240320 | 124900 | 4352218270 | 10950 | 10950 | 10960 | 10950 | 720 |
| 389 | 20240320 | 124800 | 4344333630 | 10960 | 10950 | 10960 | 10950 | 831 |
| 390 | 20240320 | 124700 | 4335232830 | 10950 | 10950 | 10960 | 10950 | 238 |
| 391 | 20240320 | 124600 | 4332626450 | 10960 | 10950 | 10960 | 10950 | 783 |
| 392 | 20240320 | 124500 | 4324051290 | 10950 | 10950 | 10960 | 10950 | 329 |
| 393 | 20240320 | 124400 | 4320448520 | 10960 | 10960 | 10960 | 10950 | 705 |
| 394 | 20240320 | 124300 | 4312722940 | 10960 | 10950 | 10960 | 10950 | 453 |
| 395 | 20240320 | 124200 | 4307758860 | 10960 | 10950 | 10960 | 10950 | 1171 |
| 396 | 20240320 | 124100 | 4294932710 | 10960 | 10950 | 10960 | 10950 | 230 |
| 397 | 20240320 | 124000 | 4292412490 | 10950 | 10960 | 10960 | 10950 | 1488 |
| 398 | 20240320 | 123900 | 4276118580 | 10950 | 10950 | 10960 | 10950 | 614 |
| 399 | 20240320 | 123800 | 4269393780 | 10950 | 10960 | 10960 | 10950 | 291 |
| 400 | 20240320 | 123700 | 4266207180 | 10950 | 10950 | 10960 | 10950 | 495 |
| 401 | 20240320 | 123600 | 4260786770 | 10950 | 10960 | 10960 | 10950 | 2702 |
| 402 | 20240320 | 123500 | 4231194120 | 10960 | 10950 | 10960 | 10950 | 473 |
| 403 | 20240320 | 123400 | 4226014380 | 10960 | 10960 | 10960 | 10950 | 217 |
| 404 | 20240320 | 123300 | 4223637740 | 10950 | 10950 | 10960 | 10950 | 222 |
| 405 | 20240320 | 123200 | 4221205720 | 10960 | 10960 | 10960 | 10950 | 992 |
| 406 | 20240320 | 123100 | 4210336680 | 10950 | 10950 | 10960 | 10950 | 959 |
| 407 | 20240320 | 123000 | 4199835150 | 10960 | 10950 | 10970 | 10950 | 1591 |
| 408 | 20240320 | 122900 | 4182399030 | 10950 | 10950 | 10960 | 10950 | 492 |
| 409 | 20240320 | 122800 | 4177011110 | 10960 | 10960 | 10960 | 10950 | 1414 |
| 410 | 20240320 | 122700 | 4161514390 | 10960 | 10960 | 10970 | 10960 | 1242 |
| 411 | 20240320 | 122600 | 4147901010 | 10960 | 10960 | 10970 | 10960 | 333 |
| 412 | 20240320 | 122500 | 4144251180 | 10970 | 10970 | 10970 | 10960 | 914 |
| 413 | 20240320 | 122400 | 4134228090 | 10970 | 10960 | 10970 | 10960 | 150 |
| 414 | 20240320 | 122300 | 4132583980 | 10960 | 10960 | 10970 | 10960 | 183 |
| 415 | 20240320 | 122200 | 4130577800 | 10970 | 10980 | 10980 | 10960 | 2914 |
| 416 | 20240320 | 122100 | 4098610820 | 10970 | 10980 | 10980 | 10970 | 684 |
| 417 | 20240320 | 122000 | 4091101470 | 10980 | 10970 | 10980 | 10970 | 362 |
| 418 | 20240320 | 121900 | 4087128960 | 10970 | 10970 | 10980 | 10960 | 1452 |
| 419 | 20240320 | 121800 | 4071202540 | 10970 | 10970 | 10980 | 10970 | 1297 |
| 420 | 20240320 | 121700 | 4056974340 | 10970 | 10970 | 10980 | 10970 | 230 |
| 421 | 20240320 | 121600 | 4054451140 | 10970 | 10970 | 10970 | 10970 | 193 |
| 422 | 20240320 | 121500 | 4052333930 | 10980 | 10970 | 10980 | 10960 | 2041 |
| 423 | 20240320 | 121400 | 4029946140 | 10970 | 10970 | 10980 | 10970 | 4367 |
| 424 | 20240320 | 121300 | 3982038020 | 10970 | 10970 | 10980 | 10970 | 1665 |
| 425 | 20240320 | 121200 | 3963767670 | 10980 | 10970 | 10980 | 10960 | 4316 |
| 426 | 20240320 | 121100 | 3916418530 | 10960 | 10960 | 10970 | 10960 | 246 |
| 427 | 20240320 | 121000 | 3913721570 | 10970 | 10960 | 10970 | 10960 | 2011 |
| 428 | 20240320 | 120900 | 3891666410 | 10960 | 10960 | 10970 | 10960 | 963 |
| 429 | 20240320 | 120800 | 3881111470 | 10970 | 10960 | 10970 | 10960 | 641 |
| 430 | 20240320 | 120700 | 3874084180 | 10970 | 10970 | 10970 | 10960 | 284 |
| 431 | 20240320 | 120600 | 3870970460 | 10960 | 10960 | 10970 | 10960 | 489 |
| 432 | 20240320 | 120500 | 3865610520 | 10960 | 10960 | 10960 | 10950 | 356 |
| 433 | 20240320 | 120400 | 3861711860 | 10960 | 10970 | 10970 | 10950 | 616 |
| 434 | 20240320 | 120300 | 3854960380 | 10960 | 10960 | 10970 | 10950 | 4629 |
| 435 | 20240320 | 120200 | 3804217150 | 10950 | 10950 | 10960 | 10930 | 385 |
| 436 | 20240320 | 120100 | 3800001680 | 10950 | 10930 | 10960 | 10930 | 1597 |
| 437 | 20240320 | 120000 | 3782535200 | 10930 | 10950 | 10950 | 10930 | 6184 |
| 438 | 20240320 | 115900 | 3714827070 | 10950 | 10950 | 10950 | 10940 | 1241 |
| 439 | 20240320 | 115800 | 3701250200 | 10940 | 10940 | 10950 | 10940 | 519 |
| 440 | 20240320 | 115700 | 3695570740 | 10950 | 10950 | 10950 | 10940 | 792 |
| 441 | 20240320 | 115600 | 3686904090 | 10950 | 10950 | 10950 | 10940 | 262 |
| 442 | 20240320 | 115500 | 3684036400 | 10940 | 10940 | 10950 | 10930 | 944 |
| 443 | 20240320 | 115400 | 3673707950 | 10940 | 10930 | 10950 | 10930 | 4286 |
| 444 | 20240320 | 115300 | 3626815110 | 10940 | 10940 | 10940 | 10930 | 205 |
| 445 | 20240320 | 115200 | 3624573380 | 10930 | 10930 | 10940 | 10930 | 257 |
| 446 | 20240320 | 115100 | 3621764320 | 10930 | 10940 | 10940 | 10930 | 388 |
| 447 | 20240320 | 115000 | 3617523280 | 10930 | 10930 | 10940 | 10930 | 681 |
| 448 | 20240320 | 114900 | 3610074810 | 10930 | 10930 | 10930 | 10930 | 769 |
| 449 | 20240320 | 114800 | 3601669640 | 10930 | 10940 | 10940 | 10930 | 1343 |
| 450 | 20240320 | 114700 | 3586989490 | 10930 | 10940 | 10940 | 10930 | 717 |
| 451 | 20240320 | 114600 | 3579147320 | 10930 | 10930 | 10940 | 10920 | 1203 |
| 452 | 20240320 | 114500 | 3565999450 | 10920 | 10920 | 10930 | 10920 | 282 |
| 453 | 20240320 | 114400 | 3562919830 | 10920 | 10930 | 10930 | 10920 | 916 |
| 454 | 20240320 | 114300 | 3552914840 | 10920 | 10930 | 10940 | 10920 | 1419 |
| 455 | 20240320 | 114200 | 3537407910 | 10930 | 10930 | 10930 | 10920 | 423 |
| 456 | 20240320 | 114100 | 3532787940 | 10930 | 10920 | 10930 | 10920 | 1341 |
| 457 | 20240320 | 114000 | 3518132280 | 10930 | 10920 | 10930 | 10920 | 993 |
| 458 | 20240320 | 113900 | 3507282070 | 10920 | 10920 | 10930 | 10920 | 162 |
| 459 | 20240320 | 113800 | 3505512430 | 10920 | 10920 | 10930 | 10920 | 307 |
| 460 | 20240320 | 113700 | 3502159420 | 10930 | 10920 | 10930 | 10920 | 1088 |
| 461 | 20240320 | 113600 | 3490277790 | 10930 | 10920 | 10930 | 10920 | 743 |
| 462 | 20240320 | 113500 | 3482163770 | 10930 | 10930 | 10930 | 10920 | 628 |
| 463 | 20240320 | 113400 | 3475304260 | 10930 | 10930 | 10930 | 10920 | 2074 |
| 464 | 20240320 | 113300 | 3452637000 | 10930 | 10920 | 10930 | 10920 | 1354 |
| 465 | 20240320 | 113200 | 3437840940 | 10930 | 10920 | 10930 | 10920 | 1737 |
| 466 | 20240320 | 113100 | 3418869200 | 10920 | 10920 | 10930 | 10920 | 2236 |
| 467 | 20240320 | 113000 | 3394451100 | 10930 | 10930 | 10930 | 10920 | 238 |
| 468 | 20240320 | 112900 | 3391850930 | 10930 | 10920 | 10930 | 10920 | 154 |
| 469 | 20240320 | 112800 | 3390168180 | 10930 | 10920 | 10930 | 10920 | 847 |
| 470 | 20240320 | 112700 | 3380917360 | 10920 | 10920 | 10930 | 10920 | 872 |
| 471 | 20240320 | 112600 | 3371393380 | 10920 | 10930 | 10930 | 10920 | 263 |
| 472 | 20240320 | 112500 | 3368521110 | 10930 | 10920 | 10930 | 10920 | 2082 |
| 473 | 20240320 | 112400 | 3345782320 | 10930 | 10920 | 10930 | 10920 | 348 |
| 474 | 20240320 | 112300 | 3341979800 | 10920 | 10930 | 10930 | 10920 | 355 |
| 475 | 20240320 | 112200 | 3338101340 | 10920 | 10920 | 10930 | 10920 | 396 |
| 476 | 20240320 | 112100 | 3333775550 | 10920 | 10930 | 10950 | 10920 | 3520 |
| 477 | 20240320 | 112000 | 3295274010 | 10920 | 10930 | 10940 | 10920 | 7944 |
| 478 | 20240320 | 111900 | 3208445850 | 10920 | 10930 | 10930 | 10920 | 609 |
| 479 | 20240320 | 111800 | 3201792810 | 10930 | 10930 | 10930 | 10920 | 459 |
| 480 | 20240320 | 111700 | 3196779180 | 10930 | 10930 | 10930 | 10920 | 489 |
| 481 | 20240320 | 111600 | 3191436020 | 10920 | 10930 | 10930 | 10920 | 314 |
| 482 | 20240320 | 111500 | 3188006050 | 10920 | 10930 | 10930 | 10920 | 496 |
| 483 | 20240320 | 111400 | 3182588210 | 10920 | 10930 | 10930 | 10920 | 284 |
| 484 | 20240320 | 111300 | 3179485730 | 10920 | 10930 | 10930 | 10920 | 476 |
| 485 | 20240320 | 111200 | 3174287100 | 10930 | 10920 | 10930 | 10920 | 615 |
| 486 | 20240320 | 111100 | 3167570790 | 10930 | 10920 | 10930 | 10920 | 725 |
| 487 | 20240320 | 111000 | 3159652480 | 10920 | 10930 | 10930 | 10910 | 1622 |
| 488 | 20240320 | 110900 | 3141939780 | 10920 | 10920 | 10930 | 10920 | 770 |
| 489 | 20240320 | 110800 | 3133528740 | 10920 | 10920 | 10920 | 10910 | 789 |
| 490 | 20240320 | 110700 | 3124918620 | 10920 | 10920 | 10920 | 10910 | 194 |
| 491 | 20240320 | 110600 | 3122800390 | 10920 | 10920 | 10930 | 10910 | 323 |
| 492 | 20240320 | 110500 | 3119273960 | 10910 | 10920 | 10920 | 10910 | 928 |
| 493 | 20240320 | 110400 | 3109142390 | 10910 | 10920 | 10920 | 10910 | 2295 |
| 494 | 20240320 | 110300 | 3084102530 | 10910 | 10910 | 10920 | 10910 | 309 |
| 495 | 20240320 | 110200 | 3080729340 | 10920 | 10920 | 10920 | 10920 | 2053 |
| 496 | 20240320 | 110100 | 3058310580 | 10920 | 10920 | 10930 | 10920 | 1041 |
| 497 | 20240320 | 110000 | 3046942750 | 10920 | 10930 | 10930 | 10920 | 352 |
| 498 | 20240320 | 105900 | 3043098800 | 10930 | 10920 | 10930 | 10920 | 2950 |
| 499 | 20240320 | 105800 | 3010882780 | 10930 | 10920 | 10930 | 10920 | 809 |
| 500 | 20240320 | 105700 | 3002047250 | 10930 | 10930 | 10930 | 10920 | 776 |
| 501 | 20240320 | 105600 | 2993571550 | 10920 | 10920 | 10920 | 10920 | 1365 |
| 502 | 20240320 | 105500 | 2978665750 | 10920 | 10920 | 10930 | 10920 | 1038 |
| 503 | 20240320 | 105400 | 2967328680 | 10930 | 10920 | 10930 | 10920 | 597 |
| 504 | 20240320 | 105300 | 2960808360 | 10920 | 10930 | 10930 | 10920 | 960 |
| 505 | 20240320 | 105200 | 2950319240 | 10920 | 10920 | 10930 | 10920 | 372 |
| 506 | 20240320 | 105100 | 2946255890 | 10920 | 10920 | 10930 | 10910 | 774 |
| 507 | 20240320 | 105000 | 2937806760 | 10920 | 10920 | 10920 | 10910 | 869 |
| 508 | 20240320 | 104900 | 2928317800 | 10920 | 10930 | 10930 | 10920 | 847 |
| 509 | 20240320 | 104800 | 2919067350 | 10930 | 10920 | 10930 | 10920 | 1167 |
| 510 | 20240320 | 104700 | 2906323500 | 10920 | 10920 | 10920 | 10910 | 1297 |
| 511 | 20240320 | 104600 | 2892160830 | 10920 | 10930 | 10930 | 10920 | 420 |
| 512 | 20240320 | 104500 | 2887573220 | 10920 | 10930 | 10930 | 10920 | 1104 |
| 513 | 20240320 | 104400 | 2875510600 | 10920 | 10930 | 10930 | 10920 | 160 |
| 514 | 20240320 | 104300 | 2873763320 | 10920 | 10910 | 10920 | 10910 | 918 |
| 515 | 20240320 | 104200 | 2863739390 | 10920 | 10920 | 10920 | 10910 | 312 |
| 516 | 20240320 | 104100 | 2860334130 | 10920 | 10920 | 10920 | 10910 | 774 |
| 517 | 20240320 | 104000 | 2851885490 | 10920 | 10920 | 10930 | 10910 | 972 |
| 518 | 20240320 | 103900 | 2841272190 | 10910 | 10910 | 10920 | 10910 | 239 |
| 519 | 20240320 | 103800 | 2838664650 | 10910 | 10910 | 10920 | 10900 | 937 |
| 520 | 20240320 | 103700 | 2828442890 | 10910 | 10910 | 10910 | 10900 | 1554 |
| 521 | 20240320 | 103600 | 2811497900 | 10900 | 10900 | 10910 | 10900 | 831 |
| 522 | 20240320 | 103500 | 2802435590 | 10900 | 10910 | 10930 | 10900 | 17806 |
| 523 | 20240320 | 103400 | 2608229810 | 10910 | 10920 | 10920 | 10910 | 9464 |
| 524 | 20240320 | 103300 | 2504891420 | 10920 | 10940 | 10940 | 10920 | 6997 |
| 525 | 20240320 | 103200 | 2428418370 | 10930 | 10940 | 10950 | 10930 | 3495 |
| 526 | 20240320 | 103100 | 2390183420 | 10950 | 10950 | 10950 | 10940 | 8092 |
| 527 | 20240320 | 103000 | 2301583120 | 10950 | 10960 | 10970 | 10950 | 10436 |
| 528 | 20240320 | 102900 | 2187214310 | 10960 | 10970 | 10970 | 10960 | 1344 |
| 529 | 20240320 | 102800 | 2172472490 | 10970 | 10970 | 10970 | 10960 | 844 |
| 530 | 20240320 | 102700 | 2163221440 | 10970 | 10970 | 10970 | 10960 | 1414 |
| 531 | 20240320 | 102600 | 2147710360 | 10970 | 10970 | 10980 | 10960 | 4258 |
| 532 | 20240320 | 102500 | 2101007880 | 10970 | 10970 | 10980 | 10970 | 692 |
| 533 | 20240320 | 102400 | 2093416540 | 10970 | 10970 | 10980 | 10970 | 689 |
| 534 | 20240320 | 102300 | 2085856770 | 10980 | 10980 | 10980 | 10970 | 1367 |
| 535 | 20240320 | 102200 | 2070848570 | 10980 | 10980 | 10980 | 10970 | 805 |
| 536 | 20240320 | 102100 | 2062017160 | 10970 | 10970 | 10980 | 10970 | 1152 |
| 537 | 20240320 | 102000 | 2049379520 | 10970 | 10970 | 10980 | 10970 | 322 |
| 538 | 20240320 | 101900 | 2045846170 | 10980 | 10970 | 10980 | 10970 | 1308 |
| 539 | 20240320 | 101800 | 2031486650 | 10970 | 10970 | 10980 | 10970 | 739 |
| 540 | 20240320 | 101700 | 2023378960 | 10970 | 10980 | 10980 | 10970 | 803 |
| 541 | 20240320 | 101600 | 2014563130 | 10980 | 10980 | 10990 | 10970 | 4063 |
| 542 | 20240320 | 101500 | 1969945140 | 10970 | 10960 | 10970 | 10960 | 10445 |
| 543 | 20240320 | 101400 | 1855364320 | 10960 | 10960 | 10970 | 10960 | 1288 |
| 544 | 20240320 | 101300 | 1841243110 | 10970 | 10970 | 10970 | 10960 | 598 |
| 545 | 20240320 | 101200 | 1834686120 | 10970 | 10960 | 10970 | 10960 | 565 |
| 546 | 20240320 | 101100 | 1828491890 | 10960 | 10970 | 10970 | 10960 | 943 |
| 547 | 20240320 | 101000 | 1818150140 | 10970 | 10970 | 10970 | 10960 | 1221 |
| 548 | 20240320 | 100900 | 1804757280 | 10970 | 10970 | 10970 | 10960 | 258 |
| 549 | 20240320 | 100800 | 1801928400 | 10960 | 10970 | 10970 | 10960 | 1858 |
| 550 | 20240320 | 100700 | 1781549120 | 10960 | 10970 | 10970 | 10960 | 272 |
| 551 | 20240320 | 100600 | 1778566630 | 10970 | 10970 | 10970 | 10960 | 337 |
| 552 | 20240320 | 100500 | 1774870910 | 10960 | 10960 | 10970 | 10960 | 241 |
| 553 | 20240320 | 100400 | 1772229340 | 10960 | 10960 | 10970 | 10960 | 1044 |
| 554 | 20240320 | 100300 | 1760781500 | 10960 | 10970 | 10970 | 10960 | 247 |
| 555 | 20240320 | 100200 | 1758072940 | 10960 | 10970 | 10970 | 10960 | 874 |
| 556 | 20240320 | 100100 | 1748487970 | 10970 | 10980 | 10980 | 10960 | 3845 |
| 557 | 20240320 | 100000 | 1706310990 | 10970 | 10980 | 10980 | 10970 | 1316 |
| 558 | 20240320 | 095900 | 1691871090 | 10980 | 10980 | 10980 | 10970 | 319 |
| 559 | 20240320 | 095800 | 1688369910 | 10980 | 10970 | 10980 | 10970 | 1367 |
| 560 | 20240320 | 095700 | 1673363420 | 10980 | 10980 | 10980 | 10970 | 1064 |
| 561 | 20240320 | 095600 | 1661689500 | 10970 | 10980 | 10980 | 10970 | 1256 |
| 562 | 20240320 | 095500 | 1647901710 | 10980 | 10980 | 10980 | 10970 | 298 |
| 563 | 20240320 | 095400 | 1644631800 | 10980 | 10980 | 10980 | 10970 | 2990 |
| 564 | 20240320 | 095300 | 1611808080 | 10990 | 10980 | 10990 | 10980 | 1231 |
| 565 | 20240320 | 095200 | 1598290240 | 10980 | 10980 | 10980 | 10970 | 370 |
| 566 | 20240320 | 095100 | 1594230080 | 10980 | 10970 | 10980 | 10970 | 1935 |
| 567 | 20240320 | 095000 | 1572988540 | 10980 | 10990 | 10990 | 10970 | 2394 |
| 568 | 20240320 | 094900 | 1546702270 | 10990 | 10980 | 10990 | 10980 | 2108 |
| 569 | 20240320 | 094800 | 1523556380 | 10980 | 10960 | 10980 | 10960 | 750 |
| 570 | 20240320 | 094700 | 1515324310 | 10960 | 10970 | 10980 | 10960 | 714 |
| 571 | 20240320 | 094600 | 1507496600 | 10960 | 10970 | 10990 | 10960 | 25765 |
| 572 | 20240320 | 094500 | 1224720150 | 10970 | 10950 | 10970 | 10950 | 3720 |
| 573 | 20240320 | 094400 | 1183949650 | 10960 | 10960 | 10960 | 10950 | 815 |
| 574 | 20240320 | 094300 | 1175020230 | 10950 | 10950 | 10960 | 10950 | 288 |
| 575 | 20240320 | 094200 | 1171864290 | 10950 | 10950 | 10960 | 10950 | 83 |
| 576 | 20240320 | 094100 | 1170954640 | 10960 | 10960 | 10970 | 10940 | 3769 |
| 577 | 20240320 | 094000 | 1129673740 | 10960 | 10970 | 10970 | 10960 | 185 |
| 578 | 20240320 | 093900 | 1127645060 | 10970 | 10970 | 10970 | 10950 | 2649 |
| 579 | 20240320 | 093800 | 1098612060 | 10970 | 10960 | 10970 | 10950 | 2055 |
| 580 | 20240320 | 093700 | 1076089170 | 10960 | 10960 | 10970 | 10960 | 3499 |
| 581 | 20240320 | 093600 | 1037734840 | 10960 | 10950 | 10960 | 10940 | 852 |
| 582 | 20240320 | 093500 | 1028405740 | 10950 | 10950 | 10950 | 10940 | 4586 |
| 583 | 20240320 | 093400 | 978193020 | 10940 | 10940 | 10940 | 10940 | 604 |
| 584 | 20240320 | 093300 | 971585260 | 10940 | 10940 | 10940 | 10930 | 768 |
| 585 | 20240320 | 093200 | 963185350 | 10940 | 10940 | 10940 | 10930 | 5088 |
| 586 | 20240320 | 093100 | 907532560 | 10940 | 10930 | 10940 | 10920 | 3693 |
| 587 | 20240320 | 093000 | 867168920 | 10930 | 10930 | 10930 | 10920 | 732 |
| 588 | 20240320 | 092900 | 859168580 | 10930 | 10930 | 10930 | 10920 | 380 |
| 589 | 20240320 | 092800 | 855017200 | 10930 | 10920 | 10930 | 10920 | 1075 |
| 590 | 20240320 | 092700 | 843267460 | 10930 | 10940 | 10940 | 10930 | 1531 |
| 591 | 20240320 | 092600 | 826529490 | 10940 | 10950 | 10950 | 10930 | 5918 |
| 592 | 20240320 | 092500 | 761783610 | 10950 | 10950 | 10950 | 10940 | 118 |
| 593 | 20240320 | 092400 | 760491940 | 10940 | 10940 | 10950 | 10940 | 1426 |
| 594 | 20240320 | 092300 | 744879090 | 10950 | 10950 | 10950 | 10940 | 3049 |
| 595 | 20240320 | 092200 | 711517730 | 10950 | 10960 | 10960 | 10940 | 4485 |
| 596 | 20240320 | 092100 | 662405200 | 10950 | 10960 | 10960 | 10950 | 1638 |
| 597 | 20240320 | 092000 | 644454170 | 10970 | 10960 | 10970 | 10960 | 321 |
| 598 | 20240320 | 091900 | 640935180 | 10960 | 10970 | 10970 | 10960 | 327 |
| 599 | 20240320 | 091800 | 637348410 | 10970 | 10970 | 10980 | 10970 | 3625 |
| 600 | 20240320 | 091700 | 597582080 | 10980 | 10980 | 10980 | 10970 | 322 |
| 601 | 20240320 | 091600 | 594048140 | 10980 | 10980 | 10980 | 10970 | 673 |
| 602 | 20240320 | 091500 | 586661210 | 10980 | 10990 | 10990 | 10970 | 3109 |
| 603 | 20240320 | 091400 | 552533720 | 10990 | 10990 | 10990 | 10980 | 373 |
| 604 | 20240320 | 091300 | 548436470 | 10990 | 10980 | 10990 | 10980 | 851 |
| 605 | 20240320 | 091200 | 539084210 | 10980 | 10980 | 10980 | 10970 | 3821 |
| 606 | 20240320 | 091100 | 497136650 | 10980 | 10990 | 10990 | 10980 | 1501 |
| 607 | 20240320 | 091000 | 480655450 | 10980 | 10990 | 10990 | 10980 | 2508 |
| 608 | 20240320 | 090900 | 453095950 | 10990 | 10980 | 10990 | 10980 | 911 |
| 609 | 20240320 | 090800 | 443091210 | 10980 | 10980 | 10990 | 10970 | 3098 |
| 610 | 20240320 | 090700 | 409073020 | 10970 | 10960 | 10980 | 10960 | 1541 |
| 611 | 20240320 | 090600 | 392170690 | 10970 | 10950 | 10970 | 10950 | 4256 |
| 612 | 20240320 | 090500 | 345503610 | 10950 | 10950 | 10950 | 10940 | 2468 |
| 613 | 20240320 | 090400 | 318479470 | 10950 | 10940 | 10950 | 10940 | 935 |
| 614 | 20240320 | 090300 | 308247680 | 10950 | 10980 | 10980 | 10950 | 5439 |
| 615 | 20240320 | 090200 | 248635020 | 10980 | 11000 | 11000 | 10960 | 2594 |
| 616 | 20240320 | 090100 | 220140570 | 11000 | 10980 | 11000 | 10950 | 2632 |
| 617 | 20240320 | 090000 | 191217000 | 11000 | 10950 | 11010 | 10950 | 17208 |