33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240607 | 191700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 73267 |
| 3 | 20240607 | 191600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240607 | 191500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240607 | 191400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240607 | 191300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240607 | 191200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240607 | 191100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240607 | 191000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240607 | 190900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240607 | 190800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240607 | 190700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240607 | 190600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240607 | 190500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240607 | 190400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240607 | 190300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240607 | 190200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240607 | 190100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240607 | 190000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240607 | 185900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240607 | 185800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240607 | 185700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240607 | 185600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240607 | 185500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240607 | 185400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240607 | 185300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240607 | 185200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240607 | 185100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240607 | 185000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240607 | 184900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240607 | 184800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240607 | 184700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 73267 |
| 33 | 20240607 | 184600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240607 | 184500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240607 | 184400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240607 | 184300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240607 | 184200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240607 | 184100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240607 | 184000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240607 | 183900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240607 | 183800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240607 | 183700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240607 | 183600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240607 | 183500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240607 | 183400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240607 | 183300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240607 | 183200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240607 | 183100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240607 | 183000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240607 | 182900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240607 | 182800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240607 | 182700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240607 | 182600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240607 | 182500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240607 | 182400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240607 | 182300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240607 | 182200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240607 | 182100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240607 | 182000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240607 | 181900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240607 | 181800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240607 | 181700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 73267 |
| 63 | 20240607 | 181600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240607 | 181500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240607 | 181400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240607 | 181300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240607 | 181200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240607 | 181100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240607 | 181000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240607 | 180900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240607 | 180800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240607 | 180700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240607 | 180600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240607 | 180500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240607 | 180400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240607 | 180300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240607 | 180200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240607 | 180100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240607 | 180000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240607 | 175900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240607 | 175800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240607 | 175700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240607 | 175600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240607 | 175500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240607 | 175400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240607 | 175300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240607 | 175200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240607 | 175100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240607 | 175000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240607 | 174900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240607 | 174800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240607 | 174700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 73267 |
| 93 | 20240607 | 174600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240607 | 174500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240607 | 174400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240607 | 174300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240607 | 174200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240607 | 174100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240607 | 174000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240607 | 173900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240607 | 173800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240607 | 173700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240607 | 173600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240607 | 173500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240607 | 173400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240607 | 173300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240607 | 173200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240607 | 173100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240607 | 173000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240607 | 172900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240607 | 172800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240607 | 172700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240607 | 172600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240607 | 172500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240607 | 172400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240607 | 172300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240607 | 172200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240607 | 172100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240607 | 172000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240607 | 171900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240607 | 171800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240607 | 171700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 73267 |
| 123 | 20240607 | 171600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240607 | 171500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240607 | 171400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240607 | 171300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240607 | 171200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240607 | 171100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240607 | 171000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240607 | 170900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240607 | 170800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240607 | 170700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240607 | 170600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240607 | 170500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240607 | 170400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240607 | 170300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240607 | 170200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240607 | 170100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240607 | 170000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240607 | 165900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240607 | 165800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240607 | 165700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240607 | 165600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240607 | 165500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240607 | 165400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240607 | 165300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240607 | 165200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240607 | 165100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240607 | 165000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240607 | 164900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240607 | 164800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240607 | 164700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 73267 |
| 153 | 20240607 | 164600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240607 | 164500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240607 | 164400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240607 | 164300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240607 | 164200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240607 | 164100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240607 | 164000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240607 | 163900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240607 | 163800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240607 | 163700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240607 | 163600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240607 | 163500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240607 | 163400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240607 | 163300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240607 | 163200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240607 | 163100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240607 | 163000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240607 | 162900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240607 | 162800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240607 | 162700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240607 | 162600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240607 | 162500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240607 | 162400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240607 | 162300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240607 | 162200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240607 | 162100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240607 | 162000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240607 | 161900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240607 | 161800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240607 | 161700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 73267 |
| 183 | 20240607 | 161600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240607 | 161500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240607 | 161400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240607 | 161300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240607 | 161200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240607 | 161100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240607 | 161000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240607 | 160900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240607 | 160800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240607 | 160700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240607 | 160600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240607 | 160500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240607 | 160400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240607 | 160300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240607 | 160200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240607 | 160100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240607 | 160000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240607 | 155900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240607 | 155800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240607 | 155700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240607 | 155600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240607 | 155500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240607 | 155400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240607 | 155300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240607 | 155200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240607 | 155100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240607 | 155000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240607 | 154900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240607 | 154800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240607 | 154700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 73267 |
| 213 | 20240607 | 154600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240607 | 154500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240607 | 154400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240607 | 154300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240607 | 154200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240607 | 154100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240607 | 154000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240607 | 153900 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240607 | 153800 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240607 | 153700 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240607 | 153600 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240607 | 153500 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240607 | 153400 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240607 | 153300 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240607 | 153200 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240607 | 153100 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240607 | 153000 | 8050895650 | 10110 | 10110 | 10110 | 10110 | 73267 |
| 230 | 20240607 | 152900 | 7310166280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 231 | 20240607 | 152800 | 7310166280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 232 | 20240607 | 152700 | 7310166280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 233 | 20240607 | 152600 | 7310166280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 234 | 20240607 | 152500 | 7310166280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 235 | 20240607 | 152400 | 7310166280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 236 | 20240607 | 152300 | 7310166280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 237 | 20240607 | 152200 | 7310166280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 238 | 20240607 | 152100 | 7310166280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 239 | 20240607 | 152000 | 7310166280 | 10120 | 10120 | 10120 | 10120 | 0 |
| 240 | 20240607 | 151900 | 7310166280 | 10120 | 10110 | 10120 | 10110 | 8099 |
| 241 | 20240607 | 151800 | 7228235780 | 10110 | 10110 | 10120 | 10110 | 2968 |
| 242 | 20240607 | 151700 | 7198219720 | 10120 | 10120 | 10120 | 10110 | 6928 |
| 243 | 20240607 | 151600 | 7128138750 | 10120 | 10110 | 10120 | 10110 | 3412 |
| 244 | 20240607 | 151500 | 7093639690 | 10120 | 10120 | 10120 | 10110 | 4543 |
| 245 | 20240607 | 151400 | 7047706100 | 10110 | 10120 | 10130 | 10110 | 3512 |
| 246 | 20240607 | 151300 | 7012185360 | 10120 | 10120 | 10130 | 10120 | 3891 |
| 247 | 20240607 | 151200 | 6972808320 | 10120 | 10120 | 10130 | 10120 | 3096 |
| 248 | 20240607 | 151100 | 6941476570 | 10120 | 10120 | 10130 | 10120 | 2711 |
| 249 | 20240607 | 151000 | 6914040600 | 10120 | 10120 | 10130 | 10120 | 2634 |
| 250 | 20240607 | 150900 | 6887384360 | 10120 | 10120 | 10130 | 10120 | 3910 |
| 251 | 20240607 | 150800 | 6847803080 | 10120 | 10120 | 10130 | 10120 | 3352 |
| 252 | 20240607 | 150700 | 6813870850 | 10120 | 10120 | 10130 | 10120 | 2272 |
| 253 | 20240607 | 150600 | 6790878060 | 10120 | 10120 | 10130 | 10120 | 1221 |
| 254 | 20240607 | 150500 | 6778521490 | 10120 | 10120 | 10130 | 10120 | 1765 |
| 255 | 20240607 | 150400 | 6760659460 | 10120 | 10130 | 10130 | 10120 | 1507 |
| 256 | 20240607 | 150300 | 6745408480 | 10120 | 10130 | 10130 | 10120 | 1797 |
| 257 | 20240607 | 150200 | 6727222160 | 10120 | 10120 | 10130 | 10120 | 1156 |
| 258 | 20240607 | 150100 | 6715523310 | 10120 | 10120 | 10130 | 10120 | 7340 |
| 259 | 20240607 | 150000 | 6641221610 | 10120 | 10120 | 10130 | 10120 | 1065 |
| 260 | 20240607 | 145900 | 6630442140 | 10120 | 10130 | 10130 | 10120 | 974 |
| 261 | 20240607 | 145800 | 6620585190 | 10120 | 10120 | 10130 | 10120 | 1955 |
| 262 | 20240607 | 145700 | 6600800540 | 10120 | 10120 | 10130 | 10120 | 896 |
| 263 | 20240607 | 145600 | 6591732970 | 10120 | 10120 | 10130 | 10120 | 1369 |
| 264 | 20240607 | 145500 | 6577878340 | 10120 | 10120 | 10130 | 10120 | 2723 |
| 265 | 20240607 | 145400 | 6550320790 | 10120 | 10120 | 10130 | 10120 | 777 |
| 266 | 20240607 | 145300 | 6542457500 | 10120 | 10130 | 10130 | 10120 | 432 |
| 267 | 20240607 | 145200 | 6538085060 | 10120 | 10120 | 10130 | 10120 | 947 |
| 268 | 20240607 | 145100 | 6528496060 | 10120 | 10120 | 10130 | 10120 | 5225 |
| 269 | 20240607 | 145000 | 6475568740 | 10120 | 10120 | 10130 | 10120 | 999 |
| 270 | 20240607 | 144900 | 6465458810 | 10120 | 10120 | 10130 | 10120 | 3078 |
| 271 | 20240607 | 144800 | 6434309350 | 10120 | 10120 | 10130 | 10120 | 957 |
| 272 | 20240607 | 144700 | 6424624390 | 10120 | 10120 | 10130 | 10120 | 954 |
| 273 | 20240607 | 144600 | 6414969330 | 10120 | 10130 | 10130 | 10120 | 633 |
| 274 | 20240607 | 144500 | 6408563310 | 10120 | 10120 | 10130 | 10120 | 880 |
| 275 | 20240607 | 144400 | 6399657610 | 10120 | 10120 | 10130 | 10120 | 2597 |
| 276 | 20240607 | 144300 | 6373374900 | 10120 | 10120 | 10130 | 10120 | 838 |
| 277 | 20240607 | 144200 | 6364892670 | 10130 | 10120 | 10130 | 10120 | 730 |
| 278 | 20240607 | 144100 | 6357504970 | 10120 | 10120 | 10130 | 10120 | 1160 |
| 279 | 20240607 | 144000 | 6345765720 | 10120 | 10120 | 10130 | 10120 | 405 |
| 280 | 20240607 | 143900 | 6341666910 | 10120 | 10120 | 10120 | 10120 | 3978 |
| 281 | 20240607 | 143800 | 6301409550 | 10120 | 10120 | 10130 | 10120 | 1358 |
| 282 | 20240607 | 143700 | 6287666170 | 10120 | 10120 | 10130 | 10120 | 1132 |
| 283 | 20240607 | 143600 | 6276205450 | 10120 | 10120 | 10130 | 10120 | 384 |
| 284 | 20240607 | 143500 | 6272319140 | 10120 | 10120 | 10130 | 10120 | 854 |
| 285 | 20240607 | 143400 | 6263674600 | 10120 | 10120 | 10130 | 10120 | 136 |
| 286 | 20240607 | 143300 | 6262298230 | 10120 | 10120 | 10130 | 10120 | 1287 |
| 287 | 20240607 | 143200 | 6249268930 | 10120 | 10120 | 10130 | 10120 | 634 |
| 288 | 20240607 | 143100 | 6242852320 | 10130 | 10130 | 10130 | 10120 | 236 |
| 289 | 20240607 | 143000 | 6240463260 | 10130 | 10130 | 10130 | 10120 | 934 |
| 290 | 20240607 | 142900 | 6231006330 | 10130 | 10120 | 10130 | 10120 | 847 |
| 291 | 20240607 | 142800 | 6222434280 | 10120 | 10120 | 10130 | 10120 | 230 |
| 292 | 20240607 | 142700 | 6220106530 | 10120 | 10120 | 10130 | 10120 | 2370 |
| 293 | 20240607 | 142600 | 6196102790 | 10120 | 10120 | 10120 | 10120 | 682 |
| 294 | 20240607 | 142500 | 6189200950 | 10120 | 10120 | 10130 | 10120 | 631 |
| 295 | 20240607 | 142400 | 6182815110 | 10120 | 10120 | 10130 | 10120 | 5191 |
| 296 | 20240607 | 142300 | 6130282140 | 10120 | 10120 | 10130 | 10120 | 108 |
| 297 | 20240607 | 142200 | 6129189130 | 10120 | 10120 | 10130 | 10120 | 1377 |
| 298 | 20240607 | 142100 | 6115246160 | 10120 | 10120 | 10130 | 10120 | 2694 |
| 299 | 20240607 | 142000 | 6087959230 | 10120 | 10130 | 10130 | 10120 | 750 |
| 300 | 20240607 | 141900 | 6080369180 | 10120 | 10130 | 10130 | 10120 | 2977 |
| 301 | 20240607 | 141800 | 6050217050 | 10130 | 10130 | 10140 | 10130 | 1561 |
| 302 | 20240607 | 141700 | 6034394320 | 10130 | 10130 | 10130 | 10130 | 500 |
| 303 | 20240607 | 141600 | 6029329320 | 10130 | 10130 | 10140 | 10130 | 1783 |
| 304 | 20240607 | 141500 | 6011267480 | 10130 | 10130 | 10140 | 10130 | 403 |
| 305 | 20240607 | 141400 | 6007184690 | 10130 | 10130 | 10140 | 10130 | 666 |
| 306 | 20240607 | 141300 | 6000433050 | 10130 | 10130 | 10140 | 10130 | 201 |
| 307 | 20240607 | 141200 | 5998396810 | 10130 | 10140 | 10140 | 10130 | 125 |
| 308 | 20240607 | 141100 | 5997130330 | 10130 | 10130 | 10140 | 10130 | 233 |
| 309 | 20240607 | 141000 | 5994769940 | 10130 | 10130 | 10140 | 10130 | 321 |
| 310 | 20240607 | 140900 | 5991517610 | 10130 | 10130 | 10140 | 10130 | 318 |
| 311 | 20240607 | 140800 | 5988296220 | 10130 | 10120 | 10140 | 10120 | 7488 |
| 312 | 20240607 | 140700 | 5912440490 | 10120 | 10120 | 10130 | 10120 | 1024 |
| 313 | 20240607 | 140600 | 5902077160 | 10120 | 10130 | 10130 | 10120 | 816 |
| 314 | 20240607 | 140500 | 5893819090 | 10120 | 10120 | 10130 | 10120 | 425 |
| 315 | 20240607 | 140400 | 5889517980 | 10120 | 10120 | 10130 | 10120 | 464 |
| 316 | 20240607 | 140300 | 5884822200 | 10120 | 10120 | 10130 | 10120 | 1209 |
| 317 | 20240607 | 140200 | 5872586320 | 10120 | 10120 | 10130 | 10120 | 4217 |
| 318 | 20240607 | 140100 | 5829880060 | 10120 | 10130 | 10130 | 10120 | 1181 |
| 319 | 20240607 | 140000 | 5817920140 | 10130 | 10130 | 10140 | 10130 | 1108 |
| 320 | 20240607 | 135900 | 5806695430 | 10130 | 10130 | 10140 | 10130 | 1488 |
| 321 | 20240607 | 135800 | 5791621940 | 10130 | 10130 | 10140 | 10130 | 610 |
| 322 | 20240607 | 135700 | 5785442540 | 10130 | 10130 | 10140 | 10130 | 665 |
| 323 | 20240607 | 135600 | 5778705990 | 10130 | 10140 | 10140 | 10130 | 417 |
| 324 | 20240607 | 135500 | 5774481720 | 10140 | 10130 | 10140 | 10130 | 437 |
| 325 | 20240607 | 135400 | 5770054710 | 10130 | 10130 | 10140 | 10130 | 829 |
| 326 | 20240607 | 135300 | 5761654180 | 10130 | 10130 | 10140 | 10130 | 1658 |
| 327 | 20240607 | 135200 | 5744858590 | 10140 | 10130 | 10140 | 10130 | 311 |
| 328 | 20240607 | 135100 | 5741708060 | 10130 | 10130 | 10140 | 10130 | 519 |
| 329 | 20240607 | 135000 | 5736450540 | 10130 | 10130 | 10140 | 10130 | 899 |
| 330 | 20240607 | 134900 | 5727343560 | 10130 | 10140 | 10140 | 10130 | 398 |
| 331 | 20240607 | 134800 | 5723311700 | 10130 | 10130 | 10140 | 10130 | 946 |
| 332 | 20240607 | 134700 | 5713728620 | 10130 | 10130 | 10140 | 10130 | 431 |
| 333 | 20240607 | 134600 | 5709362340 | 10130 | 10130 | 10140 | 10130 | 500 |
| 334 | 20240607 | 134500 | 5704297100 | 10130 | 10130 | 10140 | 10130 | 1194 |
| 335 | 20240607 | 134400 | 5692201830 | 10130 | 10140 | 10150 | 10130 | 4334 |
| 336 | 20240607 | 134300 | 5648256150 | 10140 | 10150 | 10150 | 10140 | 7732 |
| 337 | 20240607 | 134200 | 5569792590 | 10150 | 10150 | 10160 | 10150 | 114 |
| 338 | 20240607 | 134100 | 5568634740 | 10150 | 10150 | 10160 | 10150 | 195 |
| 339 | 20240607 | 134000 | 5566655180 | 10150 | 10150 | 10160 | 10150 | 104 |
| 340 | 20240607 | 133900 | 5565599480 | 10150 | 10150 | 10160 | 10150 | 150 |
| 341 | 20240607 | 133800 | 5564076820 | 10150 | 10150 | 10160 | 10150 | 109 |
| 342 | 20240607 | 133700 | 5562970360 | 10150 | 10160 | 10160 | 10150 | 3984 |
| 343 | 20240607 | 133600 | 5522503560 | 10160 | 10160 | 10160 | 10160 | 386 |
| 344 | 20240607 | 133500 | 5518581800 | 10160 | 10170 | 10170 | 10160 | 4283 |
| 345 | 20240607 | 133400 | 5475024910 | 10170 | 10170 | 10170 | 10170 | 1670 |
| 346 | 20240607 | 133300 | 5458041010 | 10170 | 10170 | 10180 | 10170 | 42 |
| 347 | 20240607 | 133200 | 5457613770 | 10170 | 10170 | 10180 | 10170 | 3855 |
| 348 | 20240607 | 133100 | 5418370230 | 10170 | 10170 | 10180 | 10170 | 160 |
| 349 | 20240607 | 133000 | 5416742940 | 10170 | 10170 | 10180 | 10170 | 154 |
| 350 | 20240607 | 132900 | 5415176510 | 10170 | 10180 | 10180 | 10170 | 372 |
| 351 | 20240607 | 132800 | 5411391920 | 10180 | 10180 | 10180 | 10170 | 1103 |
| 352 | 20240607 | 132700 | 5400168950 | 10170 | 10160 | 10170 | 10160 | 1934 |
| 353 | 20240607 | 132600 | 5380500240 | 10160 | 10160 | 10170 | 10160 | 52 |
| 354 | 20240607 | 132500 | 5379971760 | 10160 | 10160 | 10160 | 10160 | 1033 |
| 355 | 20240607 | 132400 | 5369476480 | 10160 | 10160 | 10170 | 10160 | 450 |
| 356 | 20240607 | 132300 | 5364900380 | 10160 | 10160 | 10160 | 10160 | 35 |
| 357 | 20240607 | 132200 | 5364544780 | 10160 | 10170 | 10170 | 10160 | 234 |
| 358 | 20240607 | 132100 | 5362165280 | 10170 | 10170 | 10180 | 10170 | 142 |
| 359 | 20240607 | 132000 | 5360720940 | 10170 | 10160 | 10170 | 10160 | 3102 |
| 360 | 20240607 | 131900 | 5329173750 | 10160 | 10160 | 10160 | 10160 | 1242 |
| 361 | 20240607 | 131800 | 5316555030 | 10160 | 10160 | 10170 | 10160 | 78 |
| 362 | 20240607 | 131700 | 5315762050 | 10160 | 10150 | 10160 | 10150 | 2617 |
| 363 | 20240607 | 131600 | 5289174530 | 10150 | 10160 | 10160 | 10150 | 548 |
| 364 | 20240607 | 131500 | 5283606930 | 10160 | 10160 | 10160 | 10160 | 1115 |
| 365 | 20240607 | 131400 | 5272278530 | 10160 | 10160 | 10170 | 10160 | 401 |
| 366 | 20240607 | 131300 | 5268204230 | 10160 | 10160 | 10160 | 10160 | 432 |
| 367 | 20240607 | 131200 | 5263815110 | 10160 | 10160 | 10160 | 10160 | 116 |
| 368 | 20240607 | 131100 | 5262636550 | 10170 | 10160 | 10170 | 10160 | 1107 |
| 369 | 20240607 | 131000 | 5251389410 | 10160 | 10160 | 10170 | 10160 | 170 |
| 370 | 20240607 | 130900 | 5249662190 | 10170 | 10170 | 10170 | 10160 | 2482 |
| 371 | 20240607 | 130800 | 5224421820 | 10180 | 10170 | 10180 | 10170 | 915 |
| 372 | 20240607 | 130700 | 5215116260 | 10170 | 10170 | 10180 | 10170 | 211 |
| 373 | 20240607 | 130600 | 5212970270 | 10170 | 10170 | 10180 | 10170 | 497 |
| 374 | 20240607 | 130500 | 5207915730 | 10170 | 10170 | 10180 | 10170 | 732 |
| 375 | 20240607 | 130400 | 5200466480 | 10170 | 10170 | 10170 | 10170 | 2509 |
| 376 | 20240607 | 130300 | 5174949950 | 10170 | 10170 | 10180 | 10170 | 36 |
| 377 | 20240607 | 130200 | 5174583810 | 10170 | 10170 | 10180 | 10170 | 68 |
| 378 | 20240607 | 130100 | 5173891870 | 10170 | 10180 | 10190 | 10170 | 885 |
| 379 | 20240607 | 130000 | 5164882320 | 10170 | 10180 | 10180 | 10170 | 2107 |
| 380 | 20240607 | 125900 | 5143433430 | 10170 | 10180 | 10180 | 10170 | 761 |
| 381 | 20240607 | 125800 | 5135686490 | 10180 | 10180 | 10190 | 10180 | 584 |
| 382 | 20240607 | 125700 | 5129736480 | 10180 | 10190 | 10190 | 10180 | 1238 |
| 383 | 20240607 | 125600 | 5117132520 | 10180 | 10190 | 10190 | 10180 | 229 |
| 384 | 20240607 | 125500 | 5114801240 | 10180 | 10170 | 10180 | 10170 | 1780 |
| 385 | 20240607 | 125400 | 5096681030 | 10170 | 10160 | 10180 | 10160 | 3570 |
| 386 | 20240607 | 125300 | 5060366580 | 10160 | 10160 | 10170 | 10160 | 78 |
| 387 | 20240607 | 125200 | 5059574080 | 10160 | 10160 | 10170 | 10160 | 558 |
| 388 | 20240607 | 125100 | 5053904790 | 10160 | 10160 | 10160 | 10160 | 62 |
| 389 | 20240607 | 125000 | 5053274870 | 10160 | 10160 | 10170 | 10160 | 1344 |
| 390 | 20240607 | 124900 | 5039618770 | 10160 | 10160 | 10170 | 10160 | 709 |
| 391 | 20240607 | 124800 | 5032410530 | 10160 | 10160 | 10170 | 10160 | 227 |
| 392 | 20240607 | 124700 | 5030103710 | 10160 | 10160 | 10170 | 10160 | 200 |
| 393 | 20240607 | 124600 | 5028071700 | 10160 | 10160 | 10170 | 10160 | 1172 |
| 394 | 20240607 | 124500 | 5016159330 | 10170 | 10170 | 10170 | 10160 | 1328 |
| 395 | 20240607 | 124400 | 5002653620 | 10170 | 10170 | 10170 | 10170 | 196 |
| 396 | 20240607 | 124300 | 5000660300 | 10170 | 10170 | 10180 | 10170 | 179 |
| 397 | 20240607 | 124200 | 4998839210 | 10170 | 10170 | 10180 | 10170 | 223 |
| 398 | 20240607 | 124100 | 4996570300 | 10170 | 10170 | 10170 | 10170 | 361 |
| 399 | 20240607 | 124000 | 4992898930 | 10170 | 10170 | 10180 | 10170 | 1339 |
| 400 | 20240607 | 123900 | 4979281260 | 10170 | 10170 | 10170 | 10170 | 123 |
| 401 | 20240607 | 123800 | 4978030350 | 10170 | 10170 | 10180 | 10170 | 148 |
| 402 | 20240607 | 123700 | 4976525040 | 10170 | 10180 | 10180 | 10170 | 1001 |
| 403 | 20240607 | 123600 | 4966343960 | 10180 | 10190 | 10190 | 10180 | 5953 |
| 404 | 20240607 | 123500 | 4905701000 | 10190 | 10190 | 10200 | 10190 | 267 |
| 405 | 20240607 | 123400 | 4902979210 | 10190 | 10200 | 10200 | 10190 | 1988 |
| 406 | 20240607 | 123300 | 4882701730 | 10200 | 10200 | 10200 | 10190 | 4817 |
| 407 | 20240607 | 123200 | 4833568870 | 10190 | 10190 | 10200 | 10190 | 1413 |
| 408 | 20240607 | 123100 | 4819157800 | 10190 | 10180 | 10190 | 10180 | 2146 |
| 409 | 20240607 | 123000 | 4797290310 | 10180 | 10180 | 10190 | 10180 | 341 |
| 410 | 20240607 | 122900 | 4793818920 | 10180 | 10170 | 10190 | 10170 | 2731 |
| 411 | 20240607 | 122800 | 4766017490 | 10170 | 10160 | 10180 | 10160 | 3969 |
| 412 | 20240607 | 122700 | 4725645430 | 10160 | 10160 | 10170 | 10160 | 808 |
| 413 | 20240607 | 122600 | 4717428410 | 10160 | 10160 | 10170 | 10160 | 171 |
| 414 | 20240607 | 122500 | 4715691040 | 10160 | 10160 | 10170 | 10160 | 71 |
| 415 | 20240607 | 122400 | 4714969580 | 10160 | 10160 | 10160 | 10160 | 29 |
| 416 | 20240607 | 122300 | 4714674940 | 10160 | 10160 | 10170 | 10160 | 2122 |
| 417 | 20240607 | 122200 | 4693114730 | 10160 | 10160 | 10170 | 10160 | 134 |
| 418 | 20240607 | 122100 | 4691752540 | 10160 | 10150 | 10170 | 10150 | 724 |
| 419 | 20240607 | 122000 | 4684396820 | 10150 | 10160 | 10160 | 10150 | 2701 |
| 420 | 20240607 | 121900 | 4656957700 | 10150 | 10150 | 10160 | 10150 | 77 |
| 421 | 20240607 | 121800 | 4656176120 | 10150 | 10150 | 10160 | 10150 | 1044 |
| 422 | 20240607 | 121700 | 4645579470 | 10150 | 10150 | 10160 | 10150 | 373 |
| 423 | 20240607 | 121600 | 4641792520 | 10150 | 10150 | 10160 | 10140 | 3487 |
| 424 | 20240607 | 121500 | 4606415430 | 10150 | 10150 | 10160 | 10150 | 48 |
| 425 | 20240607 | 121400 | 4605928130 | 10160 | 10130 | 10170 | 10130 | 17980 |
| 426 | 20240607 | 121300 | 4423452420 | 10130 | 10130 | 10140 | 10130 | 344 |
| 427 | 20240607 | 121200 | 4419964620 | 10140 | 10130 | 10140 | 10130 | 775 |
| 428 | 20240607 | 121100 | 4412108690 | 10130 | 10130 | 10140 | 10130 | 314 |
| 429 | 20240607 | 121000 | 4408926860 | 10130 | 10130 | 10140 | 10130 | 140 |
| 430 | 20240607 | 120900 | 4407508070 | 10130 | 10130 | 10130 | 10130 | 190 |
| 431 | 20240607 | 120800 | 4405583370 | 10130 | 10130 | 10140 | 10130 | 508 |
| 432 | 20240607 | 120700 | 4400437300 | 10130 | 10140 | 10140 | 10130 | 119 |
| 433 | 20240607 | 120600 | 4399231800 | 10130 | 10130 | 10140 | 10130 | 363 |
| 434 | 20240607 | 120500 | 4395554570 | 10130 | 10130 | 10140 | 10130 | 272 |
| 435 | 20240607 | 120400 | 4392799190 | 10130 | 10130 | 10140 | 10130 | 538 |
| 436 | 20240607 | 120300 | 4387349070 | 10130 | 10130 | 10130 | 10130 | 801 |
| 437 | 20240607 | 120200 | 4379234940 | 10130 | 10130 | 10140 | 10130 | 310 |
| 438 | 20240607 | 120100 | 4376093820 | 10130 | 10130 | 10140 | 10130 | 32 |
| 439 | 20240607 | 120000 | 4375769640 | 10130 | 10130 | 10140 | 10130 | 131 |
| 440 | 20240607 | 115900 | 4374442190 | 10130 | 10130 | 10140 | 10130 | 191 |
| 441 | 20240607 | 115800 | 4372507140 | 10130 | 10130 | 10140 | 10130 | 157 |
| 442 | 20240607 | 115700 | 4370916710 | 10130 | 10130 | 10140 | 10130 | 343 |
| 443 | 20240607 | 115600 | 4367442100 | 10130 | 10130 | 10140 | 10130 | 101 |
| 444 | 20240607 | 115500 | 4366418880 | 10130 | 10130 | 10140 | 10130 | 161 |
| 445 | 20240607 | 115400 | 4364787530 | 10130 | 10140 | 10140 | 10130 | 263 |
| 446 | 20240607 | 115300 | 4362122270 | 10130 | 10130 | 10140 | 10130 | 203 |
| 447 | 20240607 | 115200 | 4360065850 | 10140 | 10130 | 10140 | 10130 | 256 |
| 448 | 20240607 | 115100 | 4357472240 | 10130 | 10130 | 10140 | 10130 | 116 |
| 449 | 20240607 | 115000 | 4356297140 | 10130 | 10130 | 10130 | 10130 | 481 |
| 450 | 20240607 | 114900 | 4351424610 | 10130 | 10130 | 10140 | 10130 | 193 |
| 451 | 20240607 | 114800 | 4349469250 | 10130 | 10130 | 10140 | 10130 | 214 |
| 452 | 20240607 | 114700 | 4347301180 | 10140 | 10130 | 10140 | 10130 | 89 |
| 453 | 20240607 | 114600 | 4346399560 | 10130 | 10130 | 10130 | 10130 | 324 |
| 454 | 20240607 | 114500 | 4343117440 | 10130 | 10130 | 10140 | 10130 | 596 |
| 455 | 20240607 | 114400 | 4337079820 | 10130 | 10130 | 10140 | 10130 | 628 |
| 456 | 20240607 | 114300 | 4330713350 | 10130 | 10130 | 10140 | 10130 | 108 |
| 457 | 20240607 | 114200 | 4329619280 | 10130 | 10130 | 10140 | 10130 | 213 |
| 458 | 20240607 | 114100 | 4327461520 | 10130 | 10130 | 10140 | 10130 | 292 |
| 459 | 20240607 | 114000 | 4324501060 | 10140 | 10130 | 10140 | 10130 | 129 |
| 460 | 20240607 | 113900 | 4323194270 | 10130 | 10140 | 10140 | 10130 | 1285 |
| 461 | 20240607 | 113800 | 4310164470 | 10140 | 10140 | 10150 | 10140 | 512 |
| 462 | 20240607 | 113700 | 4304972770 | 10140 | 10150 | 10150 | 10140 | 507 |
| 463 | 20240607 | 113600 | 4299831200 | 10140 | 10130 | 10150 | 10130 | 1147 |
| 464 | 20240607 | 113500 | 4288202680 | 10130 | 10140 | 10140 | 10130 | 807 |
| 465 | 20240607 | 113400 | 4280019910 | 10140 | 10130 | 10150 | 10130 | 1394 |
| 466 | 20240607 | 113300 | 4265884810 | 10130 | 10140 | 10140 | 10130 | 3346 |
| 467 | 20240607 | 113200 | 4231956690 | 10130 | 10140 | 10140 | 10130 | 44 |
| 468 | 20240607 | 113100 | 4231510960 | 10140 | 10130 | 10140 | 10130 | 44 |
| 469 | 20240607 | 113000 | 4231065110 | 10130 | 10120 | 10130 | 10120 | 3451 |
| 470 | 20240607 | 112900 | 4196107630 | 10120 | 10120 | 10130 | 10120 | 289 |
| 471 | 20240607 | 112800 | 4193182890 | 10120 | 10110 | 10120 | 10110 | 857 |
| 472 | 20240607 | 112700 | 4184510120 | 10120 | 10110 | 10120 | 10110 | 200 |
| 473 | 20240607 | 112600 | 4182487400 | 10110 | 10120 | 10130 | 10110 | 2122 |
| 474 | 20240607 | 112500 | 4161013460 | 10120 | 10120 | 10130 | 10120 | 198 |
| 475 | 20240607 | 112400 | 4159008540 | 10120 | 10120 | 10130 | 10120 | 138 |
| 476 | 20240607 | 112300 | 4157611880 | 10120 | 10120 | 10130 | 10110 | 2251 |
| 477 | 20240607 | 112200 | 4134831600 | 10110 | 10110 | 10110 | 10110 | 2072 |
| 478 | 20240607 | 112100 | 4113883680 | 10110 | 10120 | 10120 | 10110 | 719 |
| 479 | 20240607 | 112000 | 4106608270 | 10120 | 10110 | 10120 | 10110 | 130 |
| 480 | 20240607 | 111900 | 4105293410 | 10110 | 10110 | 10120 | 10110 | 691 |
| 481 | 20240607 | 111800 | 4098300890 | 10110 | 10120 | 10120 | 10110 | 4544 |
| 482 | 20240607 | 111700 | 4052335800 | 10110 | 10110 | 10120 | 10110 | 238 |
| 483 | 20240607 | 111600 | 4049928970 | 10110 | 10120 | 10120 | 10110 | 117 |
| 484 | 20240607 | 111500 | 4048746010 | 10110 | 10120 | 10120 | 10110 | 313 |
| 485 | 20240607 | 111400 | 4045578680 | 10110 | 10110 | 10120 | 10110 | 342 |
| 486 | 20240607 | 111300 | 4042120970 | 10110 | 10110 | 10120 | 10110 | 486 |
| 487 | 20240607 | 111200 | 4037207110 | 10110 | 10120 | 10120 | 10110 | 3903 |
| 488 | 20240607 | 111100 | 3997734520 | 10110 | 10110 | 10120 | 10110 | 161 |
| 489 | 20240607 | 111000 | 3996105810 | 10110 | 10110 | 10120 | 10110 | 227 |
| 490 | 20240607 | 110900 | 3993810830 | 10110 | 10110 | 10120 | 10110 | 62 |
| 491 | 20240607 | 110800 | 3993183660 | 10110 | 10110 | 10110 | 10110 | 409 |
| 492 | 20240607 | 110700 | 3989048670 | 10110 | 10100 | 10120 | 10100 | 500 |
| 493 | 20240607 | 110600 | 3983993320 | 10110 | 10100 | 10110 | 10100 | 1278 |
| 494 | 20240607 | 110500 | 3971073070 | 10100 | 10100 | 10100 | 10100 | 131 |
| 495 | 20240607 | 110400 | 3969749970 | 10110 | 10090 | 10110 | 10090 | 4475 |
| 496 | 20240607 | 110300 | 3924567280 | 10090 | 10100 | 10100 | 10090 | 4033 |
| 497 | 20240607 | 110200 | 3883834880 | 10100 | 10090 | 10100 | 10090 | 2433 |
| 498 | 20240607 | 110100 | 3859261940 | 10090 | 10100 | 10100 | 10090 | 5810 |
| 499 | 20240607 | 110000 | 3800586310 | 10100 | 10110 | 10110 | 10100 | 727 |
| 500 | 20240607 | 105900 | 3793238190 | 10110 | 10110 | 10110 | 10100 | 100 |
| 501 | 20240607 | 105800 | 3792228130 | 10100 | 10090 | 10110 | 10090 | 2388 |
| 502 | 20240607 | 105700 | 3768109250 | 10100 | 10100 | 10100 | 10090 | 307 |
| 503 | 20240607 | 105600 | 3765009420 | 10090 | 10090 | 10100 | 10090 | 805 |
| 504 | 20240607 | 105500 | 3756884110 | 10090 | 10090 | 10100 | 10090 | 383 |
| 505 | 20240607 | 105400 | 3753016110 | 10100 | 10090 | 10100 | 10090 | 1230 |
| 506 | 20240607 | 105300 | 3740602260 | 10090 | 10100 | 10100 | 10090 | 331 |
| 507 | 20240607 | 105200 | 3737259770 | 10090 | 10100 | 10100 | 10090 | 5316 |
| 508 | 20240607 | 105100 | 3683569380 | 10100 | 10090 | 10100 | 10090 | 210 |
| 509 | 20240607 | 105000 | 3681450350 | 10090 | 10090 | 10100 | 10090 | 934 |
| 510 | 20240607 | 104900 | 3672026130 | 10090 | 10090 | 10100 | 10090 | 155 |
| 511 | 20240607 | 104800 | 3670461450 | 10090 | 10100 | 10100 | 10090 | 441 |
| 512 | 20240607 | 104700 | 3666011550 | 10090 | 10100 | 10100 | 10090 | 909 |
| 513 | 20240607 | 104600 | 3656834710 | 10090 | 10100 | 10100 | 10090 | 176 |
| 514 | 20240607 | 104500 | 3655058820 | 10090 | 10090 | 10100 | 10090 | 343 |
| 515 | 20240607 | 104400 | 3651597590 | 10100 | 10090 | 10100 | 10090 | 534 |
| 516 | 20240607 | 104300 | 3646206290 | 10090 | 10100 | 10100 | 10090 | 1133 |
| 517 | 20240607 | 104200 | 3634764280 | 10100 | 10090 | 10100 | 10090 | 497 |
| 518 | 20240607 | 104100 | 3629747990 | 10090 | 10090 | 10100 | 10090 | 116 |
| 519 | 20240607 | 104000 | 3628577400 | 10090 | 10090 | 10090 | 10090 | 889 |
| 520 | 20240607 | 103900 | 3619607390 | 10090 | 10090 | 10100 | 10090 | 313 |
| 521 | 20240607 | 103800 | 3616447720 | 10090 | 10100 | 10100 | 10090 | 365 |
| 522 | 20240607 | 103700 | 3612764830 | 10100 | 10100 | 10100 | 10090 | 32 |
| 523 | 20240607 | 103600 | 3612441650 | 10090 | 10090 | 10090 | 10090 | 223 |
| 524 | 20240607 | 103500 | 3610191580 | 10090 | 10090 | 10090 | 10090 | 596 |
| 525 | 20240607 | 103400 | 3604177940 | 10090 | 10090 | 10090 | 10080 | 484 |
| 526 | 20240607 | 103300 | 3599295110 | 10080 | 10090 | 10090 | 10080 | 350 |
| 527 | 20240607 | 103200 | 3595763620 | 10090 | 10090 | 10090 | 10080 | 543 |
| 528 | 20240607 | 103100 | 3590284780 | 10090 | 10090 | 10090 | 10080 | 1515 |
| 529 | 20240607 | 103000 | 3574998520 | 10090 | 10090 | 10090 | 10080 | 1258 |
| 530 | 20240607 | 102900 | 3562306150 | 10090 | 10090 | 10090 | 10080 | 235 |
| 531 | 20240607 | 102800 | 3559935020 | 10090 | 10090 | 10090 | 10080 | 1594 |
| 532 | 20240607 | 102700 | 3543866920 | 10090 | 10080 | 10090 | 10080 | 93 |
| 533 | 20240607 | 102600 | 3542929210 | 10080 | 10090 | 10090 | 10080 | 5329 |
| 534 | 20240607 | 102500 | 3489160910 | 10090 | 10090 | 10090 | 10090 | 212 |
| 535 | 20240607 | 102400 | 3487021830 | 10090 | 10090 | 10100 | 10080 | 3321 |
| 536 | 20240607 | 102300 | 3453513120 | 10090 | 10080 | 10090 | 10070 | 2309 |
| 537 | 20240607 | 102200 | 3430238050 | 10080 | 10080 | 10080 | 10070 | 1482 |
| 538 | 20240607 | 102100 | 3415299580 | 10080 | 10080 | 10080 | 10070 | 623 |
| 539 | 20240607 | 102000 | 3409019750 | 10080 | 10080 | 10080 | 10070 | 714 |
| 540 | 20240607 | 101900 | 3401823960 | 10080 | 10080 | 10080 | 10070 | 89 |
| 541 | 20240607 | 101800 | 3400927360 | 10080 | 10070 | 10080 | 10070 | 1161 |
| 542 | 20240607 | 101700 | 3389234880 | 10070 | 10070 | 10070 | 10060 | 2269 |
| 543 | 20240607 | 101600 | 3366387070 | 10070 | 10060 | 10070 | 10060 | 2264 |
| 544 | 20240607 | 101500 | 3343600140 | 10070 | 10080 | 10080 | 10060 | 2872 |
| 545 | 20240607 | 101400 | 3314679110 | 10070 | 10070 | 10070 | 10060 | 4280 |
| 546 | 20240607 | 101300 | 3271591120 | 10070 | 10070 | 10070 | 10060 | 3509 |
| 547 | 20240607 | 101200 | 3236260230 | 10070 | 10060 | 10070 | 10060 | 3233 |
| 548 | 20240607 | 101100 | 3203708140 | 10070 | 10070 | 10070 | 10060 | 434 |
| 549 | 20240607 | 101000 | 3199340850 | 10070 | 10070 | 10070 | 10060 | 3278 |
| 550 | 20240607 | 100900 | 3166350400 | 10070 | 10070 | 10070 | 10060 | 6886 |
| 551 | 20240607 | 100800 | 3097066540 | 10070 | 10090 | 10090 | 10060 | 29540 |
| 552 | 20240607 | 100700 | 2799437240 | 10090 | 10090 | 10090 | 10080 | 964 |
| 553 | 20240607 | 100600 | 2789713030 | 10090 | 10090 | 10090 | 10080 | 1501 |
| 554 | 20240607 | 100500 | 2774580870 | 10090 | 10090 | 10090 | 10080 | 2054 |
| 555 | 20240607 | 100400 | 2753871510 | 10090 | 10090 | 10090 | 10080 | 2277 |
| 556 | 20240607 | 100300 | 2730899370 | 10090 | 10090 | 10090 | 10080 | 923 |
| 557 | 20240607 | 100200 | 2721588950 | 10090 | 10090 | 10090 | 10080 | 366 |
| 558 | 20240607 | 100100 | 2717896710 | 10090 | 10090 | 10090 | 10080 | 2678 |
| 559 | 20240607 | 100000 | 2690897040 | 10080 | 10080 | 10090 | 10080 | 2218 |
| 560 | 20240607 | 095900 | 2668521020 | 10080 | 10110 | 10110 | 10080 | 33232 |
| 561 | 20240607 | 095800 | 2333077440 | 10100 | 10110 | 10110 | 10100 | 2338 |
| 562 | 20240607 | 095700 | 2309445710 | 10110 | 10110 | 10110 | 10100 | 978 |
| 563 | 20240607 | 095600 | 2299560260 | 10110 | 10100 | 10110 | 10100 | 922 |
| 564 | 20240607 | 095500 | 2290241160 | 10110 | 10120 | 10120 | 10100 | 3130 |
| 565 | 20240607 | 095400 | 2258600200 | 10120 | 10110 | 10120 | 10110 | 2516 |
| 566 | 20240607 | 095300 | 2233163070 | 10120 | 10120 | 10120 | 10110 | 1228 |
| 567 | 20240607 | 095200 | 2220746940 | 10110 | 10120 | 10120 | 10110 | 10883 |
| 568 | 20240607 | 095100 | 2110709460 | 10120 | 10120 | 10120 | 10110 | 325 |
| 569 | 20240607 | 095000 | 2107423540 | 10110 | 10120 | 10120 | 10110 | 2637 |
| 570 | 20240607 | 094900 | 2080749080 | 10120 | 10120 | 10120 | 10110 | 640 |
| 571 | 20240607 | 094800 | 2074272980 | 10120 | 10120 | 10120 | 10110 | 1864 |
| 572 | 20240607 | 094700 | 2055421400 | 10120 | 10120 | 10120 | 10110 | 695 |
| 573 | 20240607 | 094600 | 2048392620 | 10110 | 10120 | 10120 | 10110 | 1620 |
| 574 | 20240607 | 094500 | 2032011960 | 10120 | 10120 | 10120 | 10120 | 224 |
| 575 | 20240607 | 094400 | 2029745080 | 10120 | 10120 | 10120 | 10110 | 1732 |
| 576 | 20240607 | 094300 | 2012217250 | 10120 | 10120 | 10130 | 10120 | 3817 |
| 577 | 20240607 | 094200 | 1973589110 | 10120 | 10140 | 10140 | 10120 | 2969 |
| 578 | 20240607 | 094100 | 1943513630 | 10140 | 10140 | 10140 | 10130 | 1557 |
| 579 | 20240607 | 094000 | 1927733140 | 10130 | 10130 | 10140 | 10120 | 1373 |
| 580 | 20240607 | 093900 | 1913824790 | 10120 | 10120 | 10140 | 10110 | 666 |
| 581 | 20240607 | 093800 | 1907084710 | 10120 | 10120 | 10120 | 10110 | 2446 |
| 582 | 20240607 | 093700 | 1882332710 | 10120 | 10120 | 10120 | 10110 | 307 |
| 583 | 20240607 | 093600 | 1879227990 | 10120 | 10100 | 10120 | 10100 | 3060 |
| 584 | 20240607 | 093500 | 1848292630 | 10110 | 10110 | 10110 | 10100 | 1956 |
| 585 | 20240607 | 093400 | 1828518720 | 10110 | 10100 | 10110 | 10100 | 3451 |
| 586 | 20240607 | 093300 | 1793638640 | 10100 | 10110 | 10120 | 10100 | 5811 |
| 587 | 20240607 | 093200 | 1734917890 | 10110 | 10110 | 10120 | 10100 | 4450 |
| 588 | 20240607 | 093100 | 1689937440 | 10100 | 10130 | 10130 | 10100 | 24459 |
| 589 | 20240607 | 093000 | 1442506570 | 10130 | 10130 | 10130 | 10120 | 1460 |
| 590 | 20240607 | 092900 | 1427719440 | 10130 | 10140 | 10150 | 10120 | 9342 |
| 591 | 20240607 | 092800 | 1333055170 | 10150 | 10140 | 10150 | 10130 | 1357 |
| 592 | 20240607 | 092700 | 1319295350 | 10140 | 10130 | 10140 | 10120 | 1752 |
| 593 | 20240607 | 092600 | 1301547710 | 10130 | 10120 | 10130 | 10120 | 2204 |
| 594 | 20240607 | 092500 | 1279230800 | 10130 | 10150 | 10150 | 10120 | 6834 |
| 595 | 20240607 | 092400 | 1209978480 | 10150 | 10140 | 10150 | 10140 | 5995 |
| 596 | 20240607 | 092300 | 1149167910 | 10140 | 10130 | 10140 | 10130 | 544 |
| 597 | 20240607 | 092200 | 1143652730 | 10140 | 10140 | 10150 | 10130 | 3771 |
| 598 | 20240607 | 092100 | 1105420770 | 10150 | 10160 | 10170 | 10150 | 5734 |
| 599 | 20240607 | 092000 | 1047199150 | 10170 | 10180 | 10180 | 10160 | 2380 |
| 600 | 20240607 | 091900 | 1022995920 | 10180 | 10180 | 10180 | 10170 | 1965 |
| 601 | 20240607 | 091800 | 1003006050 | 10190 | 10180 | 10190 | 10180 | 2233 |
| 602 | 20240607 | 091700 | 980271610 | 10190 | 10180 | 10190 | 10170 | 1762 |
| 603 | 20240607 | 091600 | 962334370 | 10180 | 10150 | 10180 | 10150 | 5537 |
| 604 | 20240607 | 091500 | 906054770 | 10150 | 10170 | 10170 | 10150 | 4975 |
| 605 | 20240607 | 091400 | 855482010 | 10180 | 10180 | 10180 | 10170 | 4067 |
| 606 | 20240607 | 091300 | 814081940 | 10180 | 10180 | 10190 | 10180 | 1732 |
| 607 | 20240607 | 091200 | 796440280 | 10180 | 10180 | 10190 | 10180 | 1251 |
| 608 | 20240607 | 091100 | 783698360 | 10180 | 10190 | 10190 | 10180 | 3315 |
| 609 | 20240607 | 091000 | 749950950 | 10190 | 10190 | 10190 | 10180 | 2401 |
| 610 | 20240607 | 090900 | 725489760 | 10200 | 10180 | 10200 | 10180 | 1808 |
| 611 | 20240607 | 090800 | 707057890 | 10180 | 10200 | 10200 | 10180 | 2136 |
| 612 | 20240607 | 090700 | 685286980 | 10200 | 10190 | 10220 | 10190 | 9368 |
| 613 | 20240607 | 090600 | 589609690 | 10190 | 10210 | 10210 | 10190 | 1645 |
| 614 | 20240607 | 090500 | 572828570 | 10200 | 10210 | 10210 | 10190 | 5155 |
| 615 | 20240607 | 090400 | 520251790 | 10210 | 10220 | 10220 | 10200 | 5602 |
| 616 | 20240607 | 090300 | 463030830 | 10220 | 10210 | 10220 | 10210 | 2406 |
| 617 | 20240607 | 090200 | 438451470 | 10210 | 10210 | 10210 | 10200 | 1885 |
| 618 | 20240607 | 090100 | 419206050 | 10200 | 10180 | 10220 | 10180 | 6181 |
| 619 | 20240607 | 090000 | 356104510 | 10180 | 10120 | 10180 | 10120 | 35180 |