34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 192000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 57750 |
| 3 | 20240716 | 191900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 4 | 20240716 | 191800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 5 | 20240716 | 191700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 6 | 20240716 | 191600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 7 | 20240716 | 191500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 8 | 20240716 | 191400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 9 | 20240716 | 191300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 10 | 20240716 | 191200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 11 | 20240716 | 191100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 12 | 20240716 | 191000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 13 | 20240716 | 190900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 14 | 20240716 | 190800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 15 | 20240716 | 190700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 16 | 20240716 | 190600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 17 | 20240716 | 190500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 18 | 20240716 | 190400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 19 | 20240716 | 190300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 20 | 20240716 | 190200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 21 | 20240716 | 190100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 22 | 20240716 | 190000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 23 | 20240716 | 185900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 24 | 20240716 | 185800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 25 | 20240716 | 185700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 26 | 20240716 | 185600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 27 | 20240716 | 185500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 28 | 20240716 | 185400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 29 | 20240716 | 185300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 30 | 20240716 | 185200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 31 | 20240716 | 185100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 32 | 20240716 | 185000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 57750 |
| 33 | 20240716 | 184900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 34 | 20240716 | 184800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 35 | 20240716 | 184700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 36 | 20240716 | 184600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 37 | 20240716 | 184500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 38 | 20240716 | 184400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 39 | 20240716 | 184300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 40 | 20240716 | 184200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 41 | 20240716 | 184100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 42 | 20240716 | 184000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 43 | 20240716 | 183900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 44 | 20240716 | 183800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 45 | 20240716 | 183700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 46 | 20240716 | 183600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 47 | 20240716 | 183500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 48 | 20240716 | 183400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 49 | 20240716 | 183300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 50 | 20240716 | 183200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 51 | 20240716 | 183100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 52 | 20240716 | 183000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 53 | 20240716 | 182900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 54 | 20240716 | 182800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 55 | 20240716 | 182700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 56 | 20240716 | 182600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 57 | 20240716 | 182500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 58 | 20240716 | 182400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 59 | 20240716 | 182300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 60 | 20240716 | 182200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 61 | 20240716 | 182100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 62 | 20240716 | 182000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 57750 |
| 63 | 20240716 | 181900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 64 | 20240716 | 181800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 65 | 20240716 | 181700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 66 | 20240716 | 181600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 67 | 20240716 | 181500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 68 | 20240716 | 181400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 69 | 20240716 | 181300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 70 | 20240716 | 181200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 71 | 20240716 | 181100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 72 | 20240716 | 181000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 73 | 20240716 | 180900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 74 | 20240716 | 180800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 75 | 20240716 | 180700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 76 | 20240716 | 180600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 77 | 20240716 | 180500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 78 | 20240716 | 180400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 79 | 20240716 | 180300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 80 | 20240716 | 180200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 81 | 20240716 | 180100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 82 | 20240716 | 180000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 83 | 20240716 | 175900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 84 | 20240716 | 175800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 85 | 20240716 | 175700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 86 | 20240716 | 175600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 87 | 20240716 | 175500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 88 | 20240716 | 175400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 89 | 20240716 | 175300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 90 | 20240716 | 175200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 91 | 20240716 | 175100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 92 | 20240716 | 175000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 57750 |
| 93 | 20240716 | 174900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 94 | 20240716 | 174800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 95 | 20240716 | 174700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 96 | 20240716 | 174600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 97 | 20240716 | 174500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 98 | 20240716 | 174400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 99 | 20240716 | 174300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 100 | 20240716 | 174200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 101 | 20240716 | 174100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 102 | 20240716 | 174000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 103 | 20240716 | 173900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 104 | 20240716 | 173800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 105 | 20240716 | 173700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 106 | 20240716 | 173600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 107 | 20240716 | 173500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 108 | 20240716 | 173400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 109 | 20240716 | 173300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 110 | 20240716 | 173200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 111 | 20240716 | 173100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 112 | 20240716 | 173000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 113 | 20240716 | 172900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 114 | 20240716 | 172800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 115 | 20240716 | 172700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 116 | 20240716 | 172600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 117 | 20240716 | 172500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 118 | 20240716 | 172400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 119 | 20240716 | 172300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 120 | 20240716 | 172200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 121 | 20240716 | 172100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 122 | 20240716 | 172000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 57750 |
| 123 | 20240716 | 171900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 124 | 20240716 | 171800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 125 | 20240716 | 171700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 126 | 20240716 | 171600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 127 | 20240716 | 171500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 128 | 20240716 | 171400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 129 | 20240716 | 171300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 130 | 20240716 | 171200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 131 | 20240716 | 171100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 132 | 20240716 | 171000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 133 | 20240716 | 170900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 134 | 20240716 | 170800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 135 | 20240716 | 170700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 136 | 20240716 | 170600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 137 | 20240716 | 170500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 138 | 20240716 | 170400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 139 | 20240716 | 170300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 140 | 20240716 | 170200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 141 | 20240716 | 170100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 142 | 20240716 | 170000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 143 | 20240716 | 165900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 144 | 20240716 | 165800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 145 | 20240716 | 165700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 146 | 20240716 | 165600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 147 | 20240716 | 165500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 148 | 20240716 | 165400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 149 | 20240716 | 165300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 150 | 20240716 | 165200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 151 | 20240716 | 165100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 152 | 20240716 | 165000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 57750 |
| 153 | 20240716 | 164900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 154 | 20240716 | 164800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 155 | 20240716 | 164700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 156 | 20240716 | 164600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 157 | 20240716 | 164500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 158 | 20240716 | 164400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 159 | 20240716 | 164300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 160 | 20240716 | 164200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 161 | 20240716 | 164100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 162 | 20240716 | 164000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 163 | 20240716 | 163900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 164 | 20240716 | 163800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 165 | 20240716 | 163700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 166 | 20240716 | 163600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 167 | 20240716 | 163500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 168 | 20240716 | 163400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 169 | 20240716 | 163300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 170 | 20240716 | 163200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 171 | 20240716 | 163100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 172 | 20240716 | 163000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 173 | 20240716 | 162900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 174 | 20240716 | 162800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 175 | 20240716 | 162700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 176 | 20240716 | 162600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 177 | 20240716 | 162500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 178 | 20240716 | 162400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 179 | 20240716 | 162300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 180 | 20240716 | 162200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 181 | 20240716 | 162100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 182 | 20240716 | 162000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 57750 |
| 183 | 20240716 | 161900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 184 | 20240716 | 161800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 185 | 20240716 | 161700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 186 | 20240716 | 161600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 187 | 20240716 | 161500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 188 | 20240716 | 161400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 189 | 20240716 | 161300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 190 | 20240716 | 161200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 191 | 20240716 | 161100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 192 | 20240716 | 161000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 193 | 20240716 | 160900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 194 | 20240716 | 160800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 195 | 20240716 | 160700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 196 | 20240716 | 160600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 197 | 20240716 | 160500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 198 | 20240716 | 160400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 199 | 20240716 | 160300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 200 | 20240716 | 160200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 201 | 20240716 | 160100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 202 | 20240716 | 160000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 203 | 20240716 | 155900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 204 | 20240716 | 155800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 205 | 20240716 | 155700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 206 | 20240716 | 155600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 207 | 20240716 | 155500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 208 | 20240716 | 155400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 209 | 20240716 | 155300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 210 | 20240716 | 155200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 211 | 20240716 | 155100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 212 | 20240716 | 155000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 57750 |
| 213 | 20240716 | 154900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 214 | 20240716 | 154800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 215 | 20240716 | 154700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 216 | 20240716 | 154600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 217 | 20240716 | 154500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 218 | 20240716 | 154400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 219 | 20240716 | 154300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 220 | 20240716 | 154200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 221 | 20240716 | 154100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 222 | 20240716 | 154000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 223 | 20240716 | 153900 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 224 | 20240716 | 153800 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 225 | 20240716 | 153700 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 226 | 20240716 | 153600 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 227 | 20240716 | 153500 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 228 | 20240716 | 153400 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 229 | 20240716 | 153300 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 230 | 20240716 | 153200 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 231 | 20240716 | 153100 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 0 |
| 232 | 20240716 | 153000 | 20440638800 | 13130 | 13130 | 13130 | 13130 | 57750 |
| 233 | 20240716 | 152900 | 19682381300 | 13120 | 13120 | 13120 | 13120 | 0 |
| 234 | 20240716 | 152800 | 19682381300 | 13120 | 13120 | 13120 | 13120 | 0 |
| 235 | 20240716 | 152700 | 19682381300 | 13120 | 13120 | 13120 | 13120 | 0 |
| 236 | 20240716 | 152600 | 19682381300 | 13120 | 13120 | 13120 | 13120 | 0 |
| 237 | 20240716 | 152500 | 19682381300 | 13120 | 13120 | 13120 | 13120 | 0 |
| 238 | 20240716 | 152400 | 19682381300 | 13120 | 13120 | 13120 | 13120 | 0 |
| 239 | 20240716 | 152300 | 19682381300 | 13120 | 13120 | 13120 | 13120 | 0 |
| 240 | 20240716 | 152200 | 19682381300 | 13120 | 13120 | 13120 | 13120 | 0 |
| 241 | 20240716 | 152100 | 19682381300 | 13120 | 13120 | 13120 | 13120 | 0 |
| 242 | 20240716 | 152000 | 19682381300 | 13120 | 13120 | 13120 | 13120 | 0 |
| 243 | 20240716 | 151900 | 19682381300 | 13120 | 13100 | 13120 | 13100 | 2299 |
| 244 | 20240716 | 151800 | 19652235470 | 13120 | 13100 | 13120 | 13090 | 8013 |
| 245 | 20240716 | 151700 | 19547249800 | 13090 | 13090 | 13100 | 13090 | 4029 |
| 246 | 20240716 | 151600 | 19494494680 | 13090 | 13090 | 13100 | 13080 | 5728 |
| 247 | 20240716 | 151500 | 19419506980 | 13090 | 13090 | 13100 | 13090 | 1699 |
| 248 | 20240716 | 151400 | 19397267000 | 13090 | 13090 | 13100 | 13090 | 6755 |
| 249 | 20240716 | 151300 | 19308811020 | 13090 | 13090 | 13100 | 13090 | 1643 |
| 250 | 20240716 | 151200 | 19287300350 | 13100 | 13090 | 13100 | 13090 | 5947 |
| 251 | 20240716 | 151100 | 19209407800 | 13090 | 13090 | 13100 | 13080 | 4585 |
| 252 | 20240716 | 151000 | 19149368330 | 13090 | 13090 | 13100 | 13080 | 1987 |
| 253 | 20240716 | 150900 | 19123360390 | 13100 | 13090 | 13100 | 13090 | 4857 |
| 254 | 20240716 | 150800 | 19059775930 | 13090 | 13100 | 13100 | 13090 | 4087 |
| 255 | 20240716 | 150700 | 19006256470 | 13100 | 13090 | 13100 | 13090 | 3982 |
| 256 | 20240716 | 150600 | 18954117660 | 13100 | 13110 | 13110 | 13090 | 5816 |
| 257 | 20240716 | 150500 | 18877932470 | 13100 | 13100 | 13110 | 13100 | 1958 |
| 258 | 20240716 | 150400 | 18852277190 | 13110 | 13100 | 13110 | 13100 | 2894 |
| 259 | 20240716 | 150300 | 18814355350 | 13100 | 13100 | 13110 | 13100 | 2809 |
| 260 | 20240716 | 150200 | 18777546790 | 13110 | 13110 | 13120 | 13100 | 2890 |
| 261 | 20240716 | 150100 | 18739660990 | 13110 | 13100 | 13110 | 13100 | 5715 |
| 262 | 20240716 | 150000 | 18664774520 | 13100 | 13110 | 13110 | 13100 | 2741 |
| 263 | 20240716 | 145900 | 18628859920 | 13110 | 13100 | 13120 | 13100 | 2721 |
| 264 | 20240716 | 145800 | 18593193260 | 13100 | 13110 | 13120 | 13100 | 3909 |
| 265 | 20240716 | 145700 | 18541963570 | 13110 | 13110 | 13120 | 13100 | 1843 |
| 266 | 20240716 | 145600 | 18517803190 | 13100 | 13110 | 13120 | 13100 | 3115 |
| 267 | 20240716 | 145500 | 18476969410 | 13120 | 13110 | 13120 | 13100 | 4695 |
| 268 | 20240716 | 145400 | 18415414650 | 13110 | 13110 | 13120 | 13110 | 1742 |
| 269 | 20240716 | 145300 | 18392574760 | 13110 | 13110 | 13120 | 13110 | 1549 |
| 270 | 20240716 | 145200 | 18372266090 | 13110 | 13120 | 13130 | 13110 | 2476 |
| 271 | 20240716 | 145100 | 18339783840 | 13120 | 13100 | 13130 | 13100 | 6573 |
| 272 | 20240716 | 145000 | 18253601510 | 13100 | 13110 | 13110 | 13100 | 4463 |
| 273 | 20240716 | 144900 | 18195120420 | 13100 | 13120 | 13120 | 13100 | 2995 |
| 274 | 20240716 | 144800 | 18155871740 | 13110 | 13110 | 13120 | 13100 | 5203 |
| 275 | 20240716 | 144700 | 18087659940 | 13110 | 13120 | 13120 | 13110 | 1887 |
| 276 | 20240716 | 144600 | 18062915560 | 13110 | 13120 | 13120 | 13110 | 2340 |
| 277 | 20240716 | 144500 | 18032228520 | 13110 | 13100 | 13120 | 13100 | 2299 |
| 278 | 20240716 | 144400 | 18002091180 | 13100 | 13110 | 13120 | 13100 | 4281 |
| 279 | 20240716 | 144300 | 17945979140 | 13100 | 13110 | 13120 | 13100 | 4101 |
| 280 | 20240716 | 144200 | 17892248330 | 13110 | 13110 | 13120 | 13100 | 3034 |
| 281 | 20240716 | 144100 | 17852495270 | 13100 | 13100 | 13120 | 13100 | 3493 |
| 282 | 20240716 | 144000 | 17806711780 | 13110 | 13110 | 13120 | 13090 | 4683 |
| 283 | 20240716 | 143900 | 17745336690 | 13100 | 13090 | 13110 | 13080 | 8394 |
| 284 | 20240716 | 143800 | 17635418900 | 13090 | 13090 | 13090 | 13080 | 1640 |
| 285 | 20240716 | 143700 | 17613962300 | 13090 | 13100 | 13100 | 13080 | 2301 |
| 286 | 20240716 | 143600 | 17583842450 | 13100 | 13090 | 13100 | 13090 | 1619 |
| 287 | 20240716 | 143500 | 17562646770 | 13100 | 13090 | 13100 | 13090 | 3412 |
| 288 | 20240716 | 143400 | 17517976040 | 13100 | 13100 | 13100 | 13090 | 4558 |
| 289 | 20240716 | 143300 | 17458297270 | 13100 | 13090 | 13100 | 13090 | 1804 |
| 290 | 20240716 | 143200 | 17434679140 | 13090 | 13090 | 13100 | 13090 | 2866 |
| 291 | 20240716 | 143100 | 17397159730 | 13090 | 13090 | 13090 | 13080 | 2643 |
| 292 | 20240716 | 143000 | 17362566440 | 13080 | 13070 | 13100 | 13070 | 12594 |
| 293 | 20240716 | 142900 | 17197770030 | 13070 | 13070 | 13080 | 13070 | 7496 |
| 294 | 20240716 | 142800 | 17099760830 | 13080 | 13080 | 13080 | 13070 | 315 |
| 295 | 20240716 | 142700 | 17095642860 | 13080 | 13090 | 13090 | 13070 | 6687 |
| 296 | 20240716 | 142600 | 17008234070 | 13080 | 13090 | 13090 | 13070 | 4999 |
| 297 | 20240716 | 142500 | 16942844860 | 13080 | 13090 | 13090 | 13080 | 1599 |
| 298 | 20240716 | 142400 | 16921925880 | 13090 | 13080 | 13090 | 13080 | 1514 |
| 299 | 20240716 | 142300 | 16902110110 | 13090 | 13090 | 13100 | 13080 | 1804 |
| 300 | 20240716 | 142200 | 16878499480 | 13100 | 13100 | 13110 | 13090 | 1449 |
| 301 | 20240716 | 142100 | 16859521190 | 13100 | 13080 | 13110 | 13080 | 14529 |
| 302 | 20240716 | 142000 | 16669259870 | 13080 | 13070 | 13090 | 13070 | 1423 |
| 303 | 20240716 | 141900 | 16650642100 | 13070 | 13080 | 13080 | 13070 | 1853 |
| 304 | 20240716 | 141800 | 16626405730 | 13080 | 13090 | 13090 | 13070 | 1660 |
| 305 | 20240716 | 141700 | 16604692190 | 13080 | 13080 | 13090 | 13080 | 1170 |
| 306 | 20240716 | 141600 | 16589382890 | 13080 | 13080 | 13090 | 13070 | 1414 |
| 307 | 20240716 | 141500 | 16570886840 | 13080 | 13080 | 13090 | 13070 | 2768 |
| 308 | 20240716 | 141400 | 16534701490 | 13080 | 13080 | 13090 | 13080 | 2459 |
| 309 | 20240716 | 141300 | 16502535460 | 13080 | 13080 | 13090 | 13080 | 1181 |
| 310 | 20240716 | 141200 | 16487086020 | 13090 | 13090 | 13100 | 13080 | 3303 |
| 311 | 20240716 | 141100 | 16443856670 | 13100 | 13090 | 13100 | 13080 | 3961 |
| 312 | 20240716 | 141000 | 16391990550 | 13090 | 13100 | 13100 | 13090 | 1193 |
| 313 | 20240716 | 140900 | 16376374020 | 13090 | 13090 | 13100 | 13090 | 2125 |
| 314 | 20240716 | 140800 | 16348553160 | 13090 | 13100 | 13100 | 13090 | 2247 |
| 315 | 20240716 | 140700 | 16319137040 | 13090 | 13100 | 13100 | 13090 | 1372 |
| 316 | 20240716 | 140600 | 16301174410 | 13090 | 13100 | 13110 | 13090 | 1992 |
| 317 | 20240716 | 140500 | 16275089270 | 13100 | 13100 | 13110 | 13090 | 3287 |
| 318 | 20240716 | 140400 | 16232027990 | 13110 | 13060 | 13110 | 13060 | 12564 |
| 319 | 20240716 | 140300 | 16067533300 | 13070 | 13070 | 13080 | 13060 | 344 |
| 320 | 20240716 | 140200 | 16063039490 | 13070 | 13050 | 13080 | 13050 | 2667 |
| 321 | 20240716 | 140100 | 16028180730 | 13060 | 13070 | 13080 | 13050 | 2909 |
| 322 | 20240716 | 140000 | 15990176660 | 13070 | 13080 | 13090 | 13060 | 1678 |
| 323 | 20240716 | 135900 | 15968236000 | 13080 | 13080 | 13090 | 13060 | 3907 |
| 324 | 20240716 | 135800 | 15917124480 | 13080 | 13050 | 13090 | 13050 | 6544 |
| 325 | 20240716 | 135700 | 15831555810 | 13050 | 13060 | 13080 | 13050 | 1992 |
| 326 | 20240716 | 135600 | 15805542060 | 13060 | 13060 | 13070 | 13050 | 3689 |
| 327 | 20240716 | 135500 | 15757370030 | 13050 | 13060 | 13060 | 13050 | 1923 |
| 328 | 20240716 | 135400 | 15732266180 | 13060 | 13060 | 13070 | 13060 | 1856 |
| 329 | 20240716 | 135300 | 15708025700 | 13060 | 13080 | 13080 | 13060 | 2134 |
| 330 | 20240716 | 135200 | 15680134540 | 13070 | 13070 | 13070 | 13060 | 2190 |
| 331 | 20240716 | 135100 | 15651525390 | 13070 | 13060 | 13080 | 13060 | 1942 |
| 332 | 20240716 | 135000 | 15626152420 | 13070 | 13080 | 13080 | 13050 | 1847 |
| 333 | 20240716 | 134900 | 15602020150 | 13080 | 13060 | 13080 | 13050 | 5355 |
| 334 | 20240716 | 134800 | 15532074440 | 13060 | 13080 | 13090 | 13060 | 2482 |
| 335 | 20240716 | 134700 | 15499644120 | 13070 | 13070 | 13090 | 13060 | 2514 |
| 336 | 20240716 | 134600 | 15466778030 | 13070 | 13080 | 13090 | 13060 | 1988 |
| 337 | 20240716 | 134500 | 15440796680 | 13080 | 13080 | 13090 | 13070 | 1822 |
| 338 | 20240716 | 134400 | 15416979580 | 13080 | 13100 | 13100 | 13070 | 1106 |
| 339 | 20240716 | 134300 | 15402507940 | 13090 | 13070 | 13110 | 13060 | 9230 |
| 340 | 20240716 | 134200 | 15281794640 | 13070 | 13060 | 13070 | 13060 | 2393 |
| 341 | 20240716 | 134100 | 15250538700 | 13060 | 13080 | 13090 | 13060 | 6255 |
| 342 | 20240716 | 134000 | 15168771640 | 13080 | 13070 | 13080 | 13050 | 4969 |
| 343 | 20240716 | 133900 | 15103843250 | 13080 | 13040 | 13080 | 13040 | 6586 |
| 344 | 20240716 | 133800 | 15017835530 | 13040 | 13060 | 13070 | 13040 | 4464 |
| 345 | 20240716 | 133700 | 14959608820 | 13060 | 13070 | 13080 | 13050 | 4550 |
| 346 | 20240716 | 133600 | 14900152510 | 13080 | 13080 | 13100 | 13070 | 5348 |
| 347 | 20240716 | 133500 | 14830180170 | 13070 | 13080 | 13090 | 13070 | 1928 |
| 348 | 20240716 | 133400 | 14804967180 | 13080 | 13090 | 13100 | 13070 | 6260 |
| 349 | 20240716 | 133300 | 14723050500 | 13100 | 13100 | 13110 | 13090 | 2977 |
| 350 | 20240716 | 133200 | 14684071330 | 13090 | 13120 | 13120 | 13090 | 12091 |
| 351 | 20240716 | 133100 | 14525598060 | 13110 | 13110 | 13120 | 13110 | 1478 |
| 352 | 20240716 | 133000 | 14506220450 | 13110 | 13110 | 13120 | 13110 | 4217 |
| 353 | 20240716 | 132900 | 14450927790 | 13110 | 13120 | 13120 | 13110 | 3359 |
| 354 | 20240716 | 132800 | 14406881670 | 13110 | 13110 | 13120 | 13110 | 1317 |
| 355 | 20240716 | 132700 | 14389609650 | 13110 | 13100 | 13120 | 13100 | 11973 |
| 356 | 20240716 | 132600 | 14232626440 | 13110 | 13100 | 13110 | 13100 | 1467 |
| 357 | 20240716 | 132500 | 14213406560 | 13100 | 13100 | 13110 | 13100 | 5194 |
| 358 | 20240716 | 132400 | 14145360450 | 13100 | 13100 | 13110 | 13100 | 1580 |
| 359 | 20240716 | 132300 | 14124660310 | 13110 | 13080 | 13110 | 13080 | 19003 |
| 360 | 20240716 | 132200 | 13875755990 | 13090 | 13080 | 13090 | 13070 | 3628 |
| 361 | 20240716 | 132100 | 13828299560 | 13070 | 13080 | 13090 | 13070 | 4068 |
| 362 | 20240716 | 132000 | 13775097080 | 13080 | 13080 | 13090 | 13080 | 3608 |
| 363 | 20240716 | 131900 | 13727888720 | 13080 | 13060 | 13090 | 13060 | 7235 |
| 364 | 20240716 | 131800 | 13633272780 | 13060 | 13070 | 13080 | 13060 | 1777 |
| 365 | 20240716 | 131700 | 13610056630 | 13080 | 13030 | 13080 | 13030 | 11875 |
| 366 | 20240716 | 131600 | 13455062100 | 13030 | 13030 | 13040 | 13020 | 4095 |
| 367 | 20240716 | 131500 | 13401696190 | 13030 | 13020 | 13040 | 13020 | 8314 |
| 368 | 20240716 | 131400 | 13293344240 | 13020 | 13020 | 13030 | 13020 | 1804 |
| 369 | 20240716 | 131300 | 13269846880 | 13020 | 13030 | 13030 | 13020 | 745 |
| 370 | 20240716 | 131200 | 13260141660 | 13020 | 13020 | 13030 | 13020 | 1953 |
| 371 | 20240716 | 131100 | 13234701620 | 13020 | 13020 | 13030 | 13020 | 456 |
| 372 | 20240716 | 131000 | 13228762230 | 13030 | 13020 | 13030 | 13010 | 1178 |
| 373 | 20240716 | 130900 | 13213425070 | 13010 | 13020 | 13030 | 13010 | 1632 |
| 374 | 20240716 | 130800 | 13192178400 | 13010 | 13010 | 13030 | 13010 | 2457 |
| 375 | 20240716 | 130700 | 13160198190 | 13010 | 13010 | 13020 | 13000 | 3331 |
| 376 | 20240716 | 130600 | 13116860790 | 13010 | 13000 | 13010 | 13000 | 1372 |
| 377 | 20240716 | 130500 | 13099016990 | 13000 | 13010 | 13020 | 13000 | 2639 |
| 378 | 20240716 | 130400 | 13064693900 | 13000 | 13000 | 13010 | 13000 | 355 |
| 379 | 20240716 | 130300 | 13060078240 | 13010 | 13010 | 13020 | 13000 | 1638 |
| 380 | 20240716 | 130200 | 13038776590 | 13010 | 13000 | 13020 | 13000 | 761 |
| 381 | 20240716 | 130100 | 13028874940 | 13000 | 13000 | 13020 | 13000 | 1730 |
| 382 | 20240716 | 130000 | 13006373970 | 13000 | 13020 | 13020 | 13000 | 3893 |
| 383 | 20240716 | 125900 | 12955741590 | 13010 | 13010 | 13030 | 13010 | 2323 |
| 384 | 20240716 | 125800 | 12925499370 | 13010 | 13000 | 13020 | 13000 | 1743 |
| 385 | 20240716 | 125700 | 12902821940 | 13000 | 13000 | 13010 | 13000 | 547 |
| 386 | 20240716 | 125600 | 12895710730 | 13000 | 13010 | 13010 | 13000 | 1424 |
| 387 | 20240716 | 125500 | 12877193670 | 13000 | 13010 | 13010 | 13000 | 267 |
| 388 | 20240716 | 125400 | 12873722080 | 13000 | 13000 | 13010 | 13000 | 790 |
| 389 | 20240716 | 125300 | 12863451100 | 13000 | 13010 | 13020 | 13000 | 1036 |
| 390 | 20240716 | 125200 | 12849975120 | 13010 | 13020 | 13020 | 13010 | 1597 |
| 391 | 20240716 | 125100 | 12829197840 | 13020 | 13010 | 13020 | 13010 | 951 |
| 392 | 20240716 | 125000 | 12816819410 | 13010 | 13000 | 13020 | 13000 | 634 |
| 393 | 20240716 | 124900 | 12808571630 | 13010 | 13000 | 13010 | 13000 | 783 |
| 394 | 20240716 | 124800 | 12798392060 | 13010 | 13010 | 13010 | 13000 | 1220 |
| 395 | 20240716 | 124700 | 12782519990 | 13010 | 13010 | 13020 | 13000 | 1286 |
| 396 | 20240716 | 124600 | 12765787900 | 13010 | 13020 | 13020 | 13010 | 530 |
| 397 | 20240716 | 124500 | 12758889930 | 13010 | 13010 | 13030 | 13010 | 1327 |
| 398 | 20240716 | 124400 | 12741619200 | 13030 | 13010 | 13030 | 13010 | 4806 |
| 399 | 20240716 | 124300 | 12679003190 | 13010 | 13010 | 13020 | 13010 | 723 |
| 400 | 20240716 | 124200 | 12669595430 | 13010 | 13020 | 13020 | 13010 | 344 |
| 401 | 20240716 | 124100 | 12665119470 | 13010 | 13000 | 13010 | 13000 | 2029 |
| 402 | 20240716 | 124000 | 12638738090 | 13000 | 13010 | 13010 | 13000 | 281 |
| 403 | 20240716 | 123900 | 12635084270 | 13010 | 13000 | 13030 | 13000 | 1137 |
| 404 | 20240716 | 123800 | 12620290030 | 13000 | 13010 | 13020 | 13000 | 2168 |
| 405 | 20240716 | 123700 | 12592087350 | 13010 | 13010 | 13020 | 13010 | 660 |
| 406 | 20240716 | 123600 | 12583496750 | 13010 | 13010 | 13020 | 13010 | 551 |
| 407 | 20240716 | 123500 | 12576327950 | 13010 | 13000 | 13030 | 13000 | 6364 |
| 408 | 20240716 | 123400 | 12493481530 | 13000 | 13000 | 13010 | 13000 | 1257 |
| 409 | 20240716 | 123300 | 12477139490 | 13000 | 12990 | 13010 | 12990 | 5492 |
| 410 | 20240716 | 123200 | 12405735650 | 12990 | 13000 | 13000 | 12990 | 2815 |
| 411 | 20240716 | 123100 | 12369166020 | 13000 | 12990 | 13000 | 12990 | 1096 |
| 412 | 20240716 | 123000 | 12354927820 | 12990 | 12990 | 13000 | 12990 | 897 |
| 413 | 20240716 | 122900 | 12343275480 | 13000 | 12990 | 13000 | 12990 | 2242 |
| 414 | 20240716 | 122800 | 12314150300 | 12990 | 12990 | 13000 | 12990 | 1396 |
| 415 | 20240716 | 122700 | 12296015760 | 12990 | 13000 | 13000 | 12990 | 1437 |
| 416 | 20240716 | 122600 | 12277347510 | 13000 | 12990 | 13000 | 12990 | 560 |
| 417 | 20240716 | 122500 | 12270070470 | 13000 | 13000 | 13000 | 12990 | 992 |
| 418 | 20240716 | 122400 | 12257177700 | 12990 | 12990 | 13000 | 12990 | 1085 |
| 419 | 20240716 | 122300 | 12243083010 | 12990 | 12990 | 13000 | 12990 | 1370 |
| 420 | 20240716 | 122200 | 12225285210 | 13000 | 13000 | 13000 | 12990 | 1008 |
| 421 | 20240716 | 122100 | 12212185740 | 13000 | 12990 | 13000 | 12990 | 1403 |
| 422 | 20240716 | 122000 | 12193960440 | 12990 | 13000 | 13000 | 12990 | 3004 |
| 423 | 20240716 | 121900 | 12154935460 | 12990 | 12990 | 13000 | 12990 | 2572 |
| 424 | 20240716 | 121800 | 12121511730 | 12990 | 13000 | 13000 | 12990 | 700 |
| 425 | 20240716 | 121700 | 12112415890 | 12990 | 12990 | 13000 | 12990 | 869 |
| 426 | 20240716 | 121600 | 12101125960 | 13000 | 12990 | 13000 | 12990 | 2054 |
| 427 | 20240716 | 121500 | 12074429750 | 13000 | 12990 | 13010 | 12990 | 1434 |
| 428 | 20240716 | 121400 | 12055789680 | 12990 | 12990 | 13010 | 12990 | 1628 |
| 429 | 20240716 | 121300 | 12034635000 | 12990 | 13000 | 13000 | 12990 | 2468 |
| 430 | 20240716 | 121200 | 12002555660 | 13000 | 13000 | 13010 | 13000 | 1574 |
| 431 | 20240716 | 121100 | 11982093310 | 12990 | 13000 | 13000 | 12990 | 579 |
| 432 | 20240716 | 121000 | 11974569610 | 12990 | 12990 | 13000 | 12990 | 382 |
| 433 | 20240716 | 120900 | 11969607280 | 12990 | 12990 | 13000 | 12990 | 2125 |
| 434 | 20240716 | 120800 | 11941992020 | 12990 | 13000 | 13000 | 12990 | 981 |
| 435 | 20240716 | 120700 | 11929240420 | 13010 | 13000 | 13010 | 13000 | 846 |
| 436 | 20240716 | 120600 | 11918240670 | 13000 | 13010 | 13010 | 13000 | 1929 |
| 437 | 20240716 | 120500 | 11893162340 | 13010 | 13000 | 13010 | 13000 | 931 |
| 438 | 20240716 | 120400 | 11881058280 | 13000 | 13000 | 13010 | 13000 | 1160 |
| 439 | 20240716 | 120300 | 11865975970 | 13000 | 13010 | 13010 | 13000 | 353 |
| 440 | 20240716 | 120200 | 11861386440 | 13000 | 13010 | 13020 | 13000 | 4840 |
| 441 | 20240716 | 120100 | 11798418560 | 13020 | 13010 | 13020 | 13010 | 937 |
| 442 | 20240716 | 120000 | 11786221540 | 13010 | 13020 | 13030 | 13010 | 2867 |
| 443 | 20240716 | 115900 | 11748893300 | 13020 | 13030 | 13030 | 13020 | 228 |
| 444 | 20240716 | 115800 | 11745923890 | 13020 | 13000 | 13030 | 13000 | 6372 |
| 445 | 20240716 | 115700 | 11663020780 | 13000 | 13000 | 13010 | 13000 | 311 |
| 446 | 20240716 | 115600 | 11658977480 | 13000 | 13000 | 13010 | 13000 | 481 |
| 447 | 20240716 | 115500 | 11652723580 | 13000 | 13000 | 13010 | 12990 | 3306 |
| 448 | 20240716 | 115400 | 11609750020 | 12990 | 12990 | 13000 | 12990 | 848 |
| 449 | 20240716 | 115300 | 11598733170 | 13000 | 12990 | 13000 | 12990 | 903 |
| 450 | 20240716 | 115200 | 11586997310 | 12990 | 12990 | 13000 | 12990 | 1195 |
| 451 | 20240716 | 115100 | 11571473200 | 12990 | 12980 | 12990 | 12980 | 2293 |
| 452 | 20240716 | 115000 | 11541692000 | 12990 | 12990 | 12990 | 12980 | 1832 |
| 453 | 20240716 | 114900 | 11517908690 | 12990 | 12990 | 13000 | 12980 | 893 |
| 454 | 20240716 | 114800 | 11506310720 | 12990 | 12980 | 13000 | 12980 | 649 |
| 455 | 20240716 | 114700 | 11497883140 | 12980 | 12970 | 13000 | 12970 | 15201 |
| 456 | 20240716 | 114600 | 11300586630 | 12980 | 12980 | 12990 | 12970 | 1532 |
| 457 | 20240716 | 114500 | 11280696620 | 12980 | 12970 | 12990 | 12970 | 5702 |
| 458 | 20240716 | 114400 | 11206679680 | 12970 | 12980 | 12990 | 12970 | 1794 |
| 459 | 20240716 | 114300 | 11183395240 | 12990 | 12980 | 12990 | 12980 | 982 |
| 460 | 20240716 | 114200 | 11170646980 | 12980 | 12990 | 12990 | 12980 | 558 |
| 461 | 20240716 | 114100 | 11163403640 | 12980 | 12980 | 12990 | 12980 | 408 |
| 462 | 20240716 | 114000 | 11158107490 | 12970 | 12970 | 12990 | 12960 | 2398 |
| 463 | 20240716 | 113900 | 11126998160 | 12970 | 12990 | 13000 | 12950 | 12317 |
| 464 | 20240716 | 113800 | 10967227930 | 12980 | 12980 | 12990 | 12980 | 1432 |
| 465 | 20240716 | 113700 | 10948640290 | 12980 | 12980 | 12990 | 12970 | 1594 |
| 466 | 20240716 | 113600 | 10927959710 | 12980 | 12980 | 12990 | 12970 | 7260 |
| 467 | 20240716 | 113500 | 10833685440 | 12980 | 12990 | 12990 | 12980 | 1749 |
| 468 | 20240716 | 113400 | 10810976310 | 12990 | 12990 | 12990 | 12980 | 7950 |
| 469 | 20240716 | 113300 | 10707724150 | 12990 | 12990 | 13000 | 12990 | 577 |
| 470 | 20240716 | 113200 | 10700227640 | 12990 | 12990 | 13000 | 12990 | 1994 |
| 471 | 20240716 | 113100 | 10674322740 | 12990 | 13000 | 13000 | 12990 | 977 |
| 472 | 20240716 | 113000 | 10661624460 | 12990 | 13000 | 13000 | 12990 | 2208 |
| 473 | 20240716 | 112900 | 10632938680 | 13000 | 13010 | 13010 | 13000 | 913 |
| 474 | 20240716 | 112800 | 10621067570 | 13000 | 12990 | 13010 | 12990 | 1022 |
| 475 | 20240716 | 112700 | 10607780620 | 12990 | 13000 | 13000 | 12990 | 2800 |
| 476 | 20240716 | 112600 | 10571388510 | 12990 | 13000 | 13010 | 12990 | 5957 |
| 477 | 20240716 | 112500 | 10493946750 | 13000 | 13010 | 13020 | 13000 | 3085 |
| 478 | 20240716 | 112400 | 10453821600 | 13010 | 13010 | 13020 | 13000 | 1679 |
| 479 | 20240716 | 112300 | 10431980690 | 13010 | 13020 | 13020 | 13010 | 1354 |
| 480 | 20240716 | 112200 | 10414364810 | 13010 | 13010 | 13020 | 13010 | 768 |
| 481 | 20240716 | 112100 | 10404372160 | 13010 | 13020 | 13020 | 13010 | 4110 |
| 482 | 20240716 | 112000 | 10350872760 | 13020 | 13020 | 13030 | 13020 | 1516 |
| 483 | 20240716 | 111900 | 10331132930 | 13020 | 13020 | 13030 | 13020 | 577 |
| 484 | 20240716 | 111800 | 10323619230 | 13020 | 13020 | 13030 | 13010 | 2458 |
| 485 | 20240716 | 111700 | 10291618070 | 13020 | 13010 | 13030 | 13010 | 2158 |
| 486 | 20240716 | 111600 | 10263520640 | 13010 | 13040 | 13050 | 13010 | 11693 |
| 487 | 20240716 | 111500 | 10111195620 | 13040 | 13040 | 13050 | 13040 | 776 |
| 488 | 20240716 | 111400 | 10101075970 | 13050 | 13040 | 13050 | 13030 | 2803 |
| 489 | 20240716 | 111300 | 10064528910 | 13030 | 13030 | 13040 | 13030 | 4686 |
| 490 | 20240716 | 111200 | 10003429350 | 13030 | 13020 | 13040 | 13020 | 5546 |
| 491 | 20240716 | 111100 | 9931170330 | 13030 | 13010 | 13030 | 13010 | 2408 |
| 492 | 20240716 | 111000 | 9899822830 | 13010 | 13020 | 13030 | 13000 | 2173 |
| 493 | 20240716 | 110900 | 9871539580 | 13010 | 13010 | 13020 | 13010 | 637 |
| 494 | 20240716 | 110800 | 9863250970 | 13010 | 13000 | 13010 | 13000 | 3696 |
| 495 | 20240716 | 110700 | 9815170340 | 13000 | 13000 | 13010 | 12990 | 1222 |
| 496 | 20240716 | 110600 | 9799288670 | 13000 | 13000 | 13010 | 12990 | 1669 |
| 497 | 20240716 | 110500 | 9777589700 | 12990 | 12990 | 13000 | 12990 | 1641 |
| 498 | 20240716 | 110400 | 9756262810 | 12990 | 12990 | 13000 | 12980 | 2189 |
| 499 | 20240716 | 110300 | 9727829690 | 12990 | 12990 | 13000 | 12990 | 1302 |
| 500 | 20240716 | 110200 | 9710916020 | 12990 | 12980 | 13000 | 12980 | 1208 |
| 501 | 20240716 | 110100 | 9695218180 | 12980 | 12990 | 12990 | 12980 | 885 |
| 502 | 20240716 | 110000 | 9683729370 | 12990 | 13000 | 13000 | 12980 | 2265 |
| 503 | 20240716 | 105900 | 9654324220 | 12990 | 12990 | 13000 | 12980 | 4284 |
| 504 | 20240716 | 105800 | 9598668000 | 12990 | 13000 | 13000 | 12990 | 880 |
| 505 | 20240716 | 105700 | 9587233840 | 13000 | 13010 | 13020 | 12990 | 1797 |
| 506 | 20240716 | 105600 | 9563860450 | 13010 | 13010 | 13020 | 13010 | 1599 |
| 507 | 20240716 | 105500 | 9543056520 | 13010 | 13010 | 13020 | 13000 | 6050 |
| 508 | 20240716 | 105400 | 9464381690 | 13020 | 13020 | 13020 | 13010 | 404 |
| 509 | 20240716 | 105300 | 9459124690 | 13010 | 13000 | 13030 | 13000 | 1734 |
| 510 | 20240716 | 105200 | 9436551500 | 13010 | 13000 | 13020 | 13000 | 917 |
| 511 | 20240716 | 105100 | 9424622730 | 13000 | 13020 | 13030 | 13000 | 1052 |
| 512 | 20240716 | 105000 | 9410927740 | 13020 | 13020 | 13030 | 13000 | 2076 |
| 513 | 20240716 | 104900 | 9383897970 | 13030 | 13020 | 13030 | 13010 | 1975 |
| 514 | 20240716 | 104800 | 9358176810 | 13030 | 13000 | 13030 | 12990 | 4011 |
| 515 | 20240716 | 104700 | 9306016930 | 12990 | 12990 | 13000 | 12980 | 2867 |
| 516 | 20240716 | 104600 | 9268767670 | 13010 | 12990 | 13010 | 12980 | 3004 |
| 517 | 20240716 | 104500 | 9229728210 | 12990 | 13000 | 13000 | 12980 | 4790 |
| 518 | 20240716 | 104400 | 9167525190 | 13000 | 13000 | 13000 | 12990 | 6197 |
| 519 | 20240716 | 104300 | 9086989570 | 13000 | 13010 | 13020 | 12990 | 3900 |
| 520 | 20240716 | 104200 | 9036251980 | 13000 | 13010 | 13030 | 13000 | 3545 |
| 521 | 20240716 | 104100 | 8990105520 | 13010 | 13010 | 13030 | 13010 | 4376 |
| 522 | 20240716 | 104000 | 8933133340 | 13010 | 13010 | 13020 | 13010 | 2555 |
| 523 | 20240716 | 103900 | 8899876870 | 13010 | 12990 | 13020 | 12990 | 10356 |
| 524 | 20240716 | 103800 | 8765223370 | 12990 | 13000 | 13010 | 12990 | 4817 |
| 525 | 20240716 | 103700 | 8702603810 | 13010 | 13010 | 13020 | 13000 | 2764 |
| 526 | 20240716 | 103600 | 8666647030 | 13010 | 13010 | 13020 | 13010 | 1141 |
| 527 | 20240716 | 103500 | 8651796990 | 13020 | 12980 | 13020 | 12980 | 10780 |
| 528 | 20240716 | 103400 | 8511697250 | 12980 | 12990 | 12990 | 12980 | 1917 |
| 529 | 20240716 | 103300 | 8486806760 | 12980 | 12980 | 12990 | 12980 | 2583 |
| 530 | 20240716 | 103200 | 8453265840 | 12980 | 12970 | 12990 | 12970 | 2008 |
| 531 | 20240716 | 103100 | 8427199210 | 12980 | 12980 | 12990 | 12970 | 1840 |
| 532 | 20240716 | 103000 | 8403322590 | 12970 | 12990 | 13000 | 12970 | 4200 |
| 533 | 20240716 | 102900 | 8348798980 | 12990 | 13000 | 13010 | 12990 | 4479 |
| 534 | 20240716 | 102800 | 8290576560 | 13000 | 13010 | 13010 | 13000 | 820 |
| 535 | 20240716 | 102700 | 8279915340 | 12990 | 13010 | 13010 | 12990 | 3758 |
| 536 | 20240716 | 102600 | 8231053670 | 13010 | 13020 | 13030 | 13010 | 2271 |
| 537 | 20240716 | 102500 | 8201491240 | 13020 | 12970 | 13020 | 12970 | 9508 |
| 538 | 20240716 | 102400 | 8077864330 | 12970 | 12970 | 12980 | 12960 | 2667 |
| 539 | 20240716 | 102300 | 8043283500 | 12960 | 12970 | 12980 | 12940 | 15915 |
| 540 | 20240716 | 102200 | 7837107470 | 12970 | 12970 | 12980 | 12970 | 1802 |
| 541 | 20240716 | 102100 | 7813733760 | 12970 | 12970 | 12980 | 12960 | 3188 |
| 542 | 20240716 | 102000 | 7772379980 | 12970 | 12990 | 13000 | 12960 | 13172 |
| 543 | 20240716 | 101900 | 7601461340 | 13000 | 13000 | 13000 | 12990 | 7354 |
| 544 | 20240716 | 101800 | 7505873980 | 13000 | 13000 | 13010 | 13000 | 2384 |
| 545 | 20240716 | 101700 | 7474872080 | 13010 | 12990 | 13010 | 12990 | 1218 |
| 546 | 20240716 | 101600 | 7459040470 | 12990 | 12990 | 13010 | 12990 | 1517 |
| 547 | 20240716 | 101500 | 7439318720 | 12990 | 12980 | 13010 | 12980 | 6860 |
| 548 | 20240716 | 101400 | 7350164690 | 12990 | 12980 | 12990 | 12980 | 974 |
| 549 | 20240716 | 101300 | 7337521210 | 12980 | 12980 | 13000 | 12980 | 1445 |
| 550 | 20240716 | 101200 | 7318756520 | 12980 | 12990 | 13000 | 12980 | 2106 |
| 551 | 20240716 | 101100 | 7291404530 | 12990 | 13000 | 13000 | 12990 | 4752 |
| 552 | 20240716 | 101000 | 7229675520 | 12990 | 12990 | 13000 | 12990 | 1715 |
| 553 | 20240716 | 100900 | 7207390490 | 13000 | 13010 | 13010 | 12990 | 4939 |
| 554 | 20240716 | 100800 | 7143187550 | 13010 | 13010 | 13010 | 13000 | 3303 |
| 555 | 20240716 | 100700 | 7100222170 | 13010 | 13010 | 13010 | 12990 | 19883 |
| 556 | 20240716 | 100600 | 6841726170 | 13000 | 13020 | 13020 | 13000 | 13027 |
| 557 | 20240716 | 100500 | 6672152420 | 13020 | 13030 | 13040 | 13020 | 8231 |
| 558 | 20240716 | 100400 | 6564952040 | 13030 | 13030 | 13040 | 13030 | 2898 |
| 559 | 20240716 | 100300 | 6527189750 | 13040 | 13050 | 13060 | 13030 | 5334 |
| 560 | 20240716 | 100200 | 6457627120 | 13050 | 13040 | 13060 | 13040 | 1758 |
| 561 | 20240716 | 100100 | 6434688160 | 13050 | 13060 | 13070 | 13040 | 2379 |
| 562 | 20240716 | 100000 | 6403639140 | 13060 | 13050 | 13070 | 13040 | 2828 |
| 563 | 20240716 | 095900 | 6366720620 | 13050 | 13070 | 13080 | 13040 | 6026 |
| 564 | 20240716 | 095800 | 6288050270 | 13060 | 13110 | 13110 | 13060 | 3754 |
| 565 | 20240716 | 095700 | 6238954730 | 13090 | 13090 | 13110 | 13090 | 8723 |
| 566 | 20240716 | 095600 | 6124678550 | 13090 | 13080 | 13100 | 13070 | 6698 |
| 567 | 20240716 | 095500 | 6037034210 | 13070 | 13080 | 13090 | 13070 | 2484 |
| 568 | 20240716 | 095400 | 6004547950 | 13080 | 13100 | 13100 | 13070 | 5874 |
| 569 | 20240716 | 095300 | 5927682610 | 13100 | 13080 | 13100 | 13070 | 9548 |
| 570 | 20240716 | 095200 | 5802732830 | 13070 | 13060 | 13080 | 13050 | 2627 |
| 571 | 20240716 | 095100 | 5768397620 | 13050 | 13080 | 13090 | 13050 | 6775 |
| 572 | 20240716 | 095000 | 5679882990 | 13080 | 13090 | 13090 | 13070 | 2630 |
| 573 | 20240716 | 094900 | 5645476590 | 13080 | 13090 | 13090 | 13070 | 1688 |
| 574 | 20240716 | 094800 | 5623389050 | 13080 | 13090 | 13090 | 13070 | 3086 |
| 575 | 20240716 | 094700 | 5583013780 | 13090 | 13090 | 13090 | 13080 | 1795 |
| 576 | 20240716 | 094600 | 5559522480 | 13090 | 13080 | 13100 | 13070 | 4675 |
| 577 | 20240716 | 094500 | 5498368240 | 13080 | 13090 | 13100 | 13080 | 2262 |
| 578 | 20240716 | 094400 | 5468759090 | 13100 | 13080 | 13100 | 13080 | 2346 |
| 579 | 20240716 | 094300 | 5438055150 | 13090 | 13090 | 13100 | 13080 | 2462 |
| 580 | 20240716 | 094200 | 5405828130 | 13090 | 13090 | 13100 | 13080 | 2876 |
| 581 | 20240716 | 094100 | 5368174510 | 13090 | 13080 | 13100 | 13080 | 1538 |
| 582 | 20240716 | 094000 | 5348033700 | 13090 | 13100 | 13100 | 13080 | 2625 |
| 583 | 20240716 | 093900 | 5313663090 | 13100 | 13100 | 13110 | 13090 | 2637 |
| 584 | 20240716 | 093800 | 5279118530 | 13100 | 13080 | 13100 | 13070 | 16273 |
| 585 | 20240716 | 093700 | 5066344180 | 13070 | 13080 | 13080 | 13060 | 7226 |
| 586 | 20240716 | 093600 | 4971879210 | 13080 | 13090 | 13100 | 13080 | 3231 |
| 587 | 20240716 | 093500 | 4929589880 | 13100 | 13090 | 13110 | 13090 | 1721 |
| 588 | 20240716 | 093400 | 4907044340 | 13110 | 13100 | 13110 | 13090 | 6408 |
| 589 | 20240716 | 093300 | 4823118660 | 13090 | 13110 | 13120 | 13090 | 3046 |
| 590 | 20240716 | 093200 | 4783189250 | 13120 | 13100 | 13130 | 13100 | 12906 |
| 591 | 20240716 | 093100 | 4613971470 | 13100 | 13090 | 13110 | 13090 | 5696 |
| 592 | 20240716 | 093000 | 4539347540 | 13100 | 13100 | 13110 | 13080 | 3181 |
| 593 | 20240716 | 092900 | 4497698930 | 13100 | 13110 | 13120 | 13080 | 6343 |
| 594 | 20240716 | 092800 | 4414594940 | 13120 | 13050 | 13120 | 13050 | 19369 |
| 595 | 20240716 | 092700 | 4161118630 | 13050 | 13040 | 13050 | 13040 | 2089 |
| 596 | 20240716 | 092600 | 4133871440 | 13040 | 13040 | 13040 | 13020 | 6476 |
| 597 | 20240716 | 092500 | 4049475690 | 13040 | 13050 | 13060 | 13040 | 1054 |
| 598 | 20240716 | 092400 | 4035724550 | 13050 | 13040 | 13060 | 13030 | 4990 |
| 599 | 20240716 | 092300 | 3970632440 | 13040 | 13020 | 13050 | 13010 | 4963 |
| 600 | 20240716 | 092200 | 3905971030 | 13020 | 13040 | 13040 | 13010 | 3381 |
| 601 | 20240716 | 092100 | 3861935350 | 13040 | 13020 | 13050 | 13000 | 5930 |
| 602 | 20240716 | 092000 | 3784740400 | 13000 | 13020 | 13020 | 13000 | 3408 |
| 603 | 20240716 | 091900 | 3740420350 | 13010 | 13020 | 13040 | 13010 | 2802 |
| 604 | 20240716 | 091800 | 3703965660 | 13020 | 13040 | 13060 | 13010 | 8076 |
| 605 | 20240716 | 091700 | 3598639180 | 13050 | 13050 | 13050 | 13030 | 3305 |
| 606 | 20240716 | 091600 | 3555537530 | 13050 | 13040 | 13090 | 13040 | 8327 |
| 607 | 20240716 | 091500 | 3446831980 | 13040 | 13020 | 13060 | 12960 | 13957 |
| 608 | 20240716 | 091400 | 3265438180 | 13020 | 12990 | 13020 | 12970 | 6855 |
| 609 | 20240716 | 091300 | 3176369530 | 12980 | 13010 | 13020 | 12980 | 4562 |
| 610 | 20240716 | 091200 | 3117069490 | 13000 | 12970 | 13020 | 12970 | 7204 |
| 611 | 20240716 | 091100 | 3023462090 | 12960 | 12970 | 13010 | 12960 | 15659 |
| 612 | 20240716 | 091000 | 2820135180 | 12970 | 12920 | 12970 | 12920 | 9680 |
| 613 | 20240716 | 090900 | 2694904410 | 12920 | 12900 | 12950 | 12900 | 10607 |
| 614 | 20240716 | 090800 | 2557899390 | 12890 | 12880 | 12930 | 12880 | 11362 |
| 615 | 20240716 | 090700 | 2411449950 | 12880 | 12940 | 12940 | 12860 | 19840 |
| 616 | 20240716 | 090600 | 2155804290 | 12910 | 12920 | 12980 | 12910 | 15470 |
| 617 | 20240716 | 090500 | 1955494740 | 12920 | 12850 | 12930 | 12840 | 26423 |
| 618 | 20240716 | 090400 | 1615426550 | 12850 | 12890 | 12900 | 12830 | 23307 |
| 619 | 20240716 | 090300 | 1315673930 | 12900 | 12930 | 12950 | 12890 | 23142 |
| 620 | 20240716 | 090200 | 1016830150 | 12930 | 12980 | 12990 | 12920 | 21773 |
| 621 | 20240716 | 090100 | 734892600 | 12980 | 13040 | 13130 | 12960 | 13199 |
| 622 | 20240716 | 090000 | 563364640 | 13040 | 13130 | 13130 | 12990 | 42992 |