34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 191400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 69894 |
| 3 | 20240719 | 191300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240719 | 191200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240719 | 191100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240719 | 191000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240719 | 190900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240719 | 190800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240719 | 190700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240719 | 190600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240719 | 190500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240719 | 190400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240719 | 190300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240719 | 190200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240719 | 190100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240719 | 190000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240719 | 185900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240719 | 185800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240719 | 185700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240719 | 185600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240719 | 185500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240719 | 185400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240719 | 185300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240719 | 185200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240719 | 185100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240719 | 185000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240719 | 184900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240719 | 184800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240719 | 184700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240719 | 184600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240719 | 184500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240719 | 184400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 69894 |
| 33 | 20240719 | 184300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240719 | 184200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240719 | 184100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240719 | 184000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240719 | 183900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240719 | 183800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240719 | 183700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240719 | 183600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240719 | 183500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240719 | 183400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240719 | 183300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240719 | 183200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240719 | 183100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240719 | 183000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240719 | 182900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240719 | 182800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240719 | 182700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240719 | 182600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240719 | 182500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240719 | 182400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240719 | 182300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240719 | 182200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240719 | 182100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240719 | 182000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240719 | 181900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240719 | 181800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240719 | 181700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240719 | 181600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240719 | 181500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240719 | 181400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 69894 |
| 63 | 20240719 | 181300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240719 | 181200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240719 | 181100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240719 | 181000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240719 | 180900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240719 | 180800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240719 | 180700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240719 | 180600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240719 | 180500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240719 | 180400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240719 | 180300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240719 | 180200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240719 | 180100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240719 | 180000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240719 | 175900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240719 | 175800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240719 | 175700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240719 | 175600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240719 | 175500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240719 | 175400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240719 | 175300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240719 | 175200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240719 | 175100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240719 | 175000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240719 | 174900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240719 | 174800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240719 | 174700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240719 | 174600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240719 | 174500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240719 | 174400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 69894 |
| 93 | 20240719 | 174300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240719 | 174200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240719 | 174100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240719 | 174000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240719 | 173900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240719 | 173800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240719 | 173700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240719 | 173600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240719 | 173500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240719 | 173400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240719 | 173300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240719 | 173200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240719 | 173100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240719 | 173000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240719 | 172900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240719 | 172800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240719 | 172700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240719 | 172600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240719 | 172500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240719 | 172400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240719 | 172300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240719 | 172200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240719 | 172100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240719 | 172000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240719 | 171900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240719 | 171800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240719 | 171700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240719 | 171600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240719 | 171500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240719 | 171400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 69894 |
| 123 | 20240719 | 171300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240719 | 171200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240719 | 171100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240719 | 171000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240719 | 170900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240719 | 170800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240719 | 170700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240719 | 170600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240719 | 170500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240719 | 170400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240719 | 170300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240719 | 170200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240719 | 170100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240719 | 170000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240719 | 165900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240719 | 165800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240719 | 165700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240719 | 165600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240719 | 165500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240719 | 165400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240719 | 165300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240719 | 165200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240719 | 165100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240719 | 165000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240719 | 164900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240719 | 164800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240719 | 164700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240719 | 164600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240719 | 164500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240719 | 164400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 69894 |
| 153 | 20240719 | 164300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240719 | 164200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240719 | 164100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240719 | 164000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240719 | 163900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240719 | 163800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240719 | 163700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240719 | 163600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240719 | 163500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240719 | 163400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240719 | 163300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240719 | 163200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240719 | 163100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240719 | 163000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240719 | 162900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240719 | 162800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240719 | 162700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240719 | 162600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240719 | 162500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240719 | 162400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240719 | 162300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240719 | 162200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240719 | 162100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240719 | 162000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240719 | 161900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240719 | 161800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240719 | 161700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240719 | 161600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240719 | 161500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240719 | 161400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 69894 |
| 183 | 20240719 | 161300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 184 | 20240719 | 161200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 185 | 20240719 | 161100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 186 | 20240719 | 161000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 187 | 20240719 | 160900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 188 | 20240719 | 160800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 189 | 20240719 | 160700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 190 | 20240719 | 160600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 191 | 20240719 | 160500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 192 | 20240719 | 160400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 193 | 20240719 | 160300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 194 | 20240719 | 160200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 195 | 20240719 | 160100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 196 | 20240719 | 160000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 197 | 20240719 | 155900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 198 | 20240719 | 155800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 199 | 20240719 | 155700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 200 | 20240719 | 155600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 201 | 20240719 | 155500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 202 | 20240719 | 155400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 203 | 20240719 | 155300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 204 | 20240719 | 155200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 205 | 20240719 | 155100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 206 | 20240719 | 155000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 207 | 20240719 | 154900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 208 | 20240719 | 154800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 209 | 20240719 | 154700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 210 | 20240719 | 154600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 211 | 20240719 | 154500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 212 | 20240719 | 154400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 69894 |
| 213 | 20240719 | 154300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 214 | 20240719 | 154200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 215 | 20240719 | 154100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 216 | 20240719 | 154000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 217 | 20240719 | 153900 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 218 | 20240719 | 153800 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 219 | 20240719 | 153700 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 220 | 20240719 | 153600 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 221 | 20240719 | 153500 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 222 | 20240719 | 153400 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 223 | 20240719 | 153300 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 224 | 20240719 | 153200 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 225 | 20240719 | 153100 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 0 |
| 226 | 20240719 | 153000 | 17483772210 | 12600 | 12600 | 12600 | 12600 | 69894 |
| 227 | 20240719 | 152900 | 16603107810 | 12590 | 12590 | 12590 | 12590 | 0 |
| 228 | 20240719 | 152800 | 16603107810 | 12590 | 12590 | 12590 | 12590 | 0 |
| 229 | 20240719 | 152700 | 16603107810 | 12590 | 12590 | 12590 | 12590 | 0 |
| 230 | 20240719 | 152600 | 16603107810 | 12590 | 12590 | 12590 | 12590 | 0 |
| 231 | 20240719 | 152500 | 16603107810 | 12590 | 12590 | 12590 | 12590 | 0 |
| 232 | 20240719 | 152400 | 16603107810 | 12590 | 12590 | 12590 | 12590 | 0 |
| 233 | 20240719 | 152300 | 16603107810 | 12590 | 12590 | 12590 | 12590 | 0 |
| 234 | 20240719 | 152200 | 16603107810 | 12590 | 12590 | 12590 | 12590 | 0 |
| 235 | 20240719 | 152100 | 16603107810 | 12590 | 12590 | 12590 | 12590 | 0 |
| 236 | 20240719 | 152000 | 16603107810 | 12590 | 12590 | 12590 | 12590 | 0 |
| 237 | 20240719 | 151900 | 16603107810 | 12590 | 12600 | 12610 | 12590 | 6580 |
| 238 | 20240719 | 151800 | 16520247430 | 12600 | 12590 | 12600 | 12590 | 2446 |
| 239 | 20240719 | 151700 | 16489437920 | 12590 | 12600 | 12610 | 12590 | 6938 |
| 240 | 20240719 | 151600 | 16402021080 | 12610 | 12620 | 12620 | 12600 | 425 |
| 241 | 20240719 | 151500 | 16396662150 | 12620 | 12620 | 12620 | 12600 | 12631 |
| 242 | 20240719 | 151400 | 16237400670 | 12620 | 12620 | 12620 | 12610 | 837 |
| 243 | 20240719 | 151300 | 16226837780 | 12620 | 12620 | 12620 | 12610 | 2580 |
| 244 | 20240719 | 151200 | 16194278290 | 12620 | 12620 | 12620 | 12610 | 3169 |
| 245 | 20240719 | 151100 | 16154308990 | 12620 | 12610 | 12620 | 12610 | 1975 |
| 246 | 20240719 | 151000 | 16129386720 | 12600 | 12590 | 12610 | 12590 | 7621 |
| 247 | 20240719 | 150900 | 16033331160 | 12600 | 12600 | 12600 | 12590 | 1060 |
| 248 | 20240719 | 150800 | 16019978380 | 12600 | 12590 | 12600 | 12590 | 1595 |
| 249 | 20240719 | 150700 | 15999883370 | 12600 | 12600 | 12600 | 12590 | 2559 |
| 250 | 20240719 | 150600 | 15967646870 | 12600 | 12590 | 12600 | 12590 | 2927 |
| 251 | 20240719 | 150500 | 15930786310 | 12600 | 12590 | 12600 | 12580 | 5170 |
| 252 | 20240719 | 150400 | 15865697720 | 12590 | 12590 | 12590 | 12590 | 5147 |
| 253 | 20240719 | 150300 | 15800896990 | 12590 | 12600 | 12600 | 12580 | 3190 |
| 254 | 20240719 | 150200 | 15760739610 | 12590 | 12590 | 12600 | 12580 | 5740 |
| 255 | 20240719 | 150100 | 15688470590 | 12580 | 12580 | 12590 | 12580 | 4803 |
| 256 | 20240719 | 150000 | 15628002920 | 12590 | 12570 | 12590 | 12570 | 4038 |
| 257 | 20240719 | 145900 | 15577200840 | 12590 | 12570 | 12590 | 12570 | 1356 |
| 258 | 20240719 | 145800 | 15560141890 | 12580 | 12580 | 12590 | 12570 | 1889 |
| 259 | 20240719 | 145700 | 15536377380 | 12580 | 12560 | 12590 | 12560 | 7197 |
| 260 | 20240719 | 145600 | 15445866310 | 12570 | 12560 | 12570 | 12560 | 1603 |
| 261 | 20240719 | 145500 | 15425717570 | 12570 | 12570 | 12570 | 12560 | 1556 |
| 262 | 20240719 | 145400 | 15406165900 | 12560 | 12550 | 12570 | 12550 | 1651 |
| 263 | 20240719 | 145300 | 15385420300 | 12570 | 12570 | 12570 | 12560 | 2510 |
| 264 | 20240719 | 145200 | 15353890110 | 12560 | 12560 | 12570 | 12550 | 1562 |
| 265 | 20240719 | 145100 | 15334267040 | 12560 | 12550 | 12560 | 12550 | 4088 |
| 266 | 20240719 | 145000 | 15282927270 | 12550 | 12560 | 12560 | 12550 | 946 |
| 267 | 20240719 | 144900 | 15271049410 | 12550 | 12550 | 12560 | 12550 | 1432 |
| 268 | 20240719 | 144800 | 15253069570 | 12550 | 12550 | 12560 | 12550 | 1488 |
| 269 | 20240719 | 144700 | 15234386160 | 12550 | 12560 | 12560 | 12550 | 605 |
| 270 | 20240719 | 144600 | 15226789410 | 12550 | 12560 | 12560 | 12550 | 1063 |
| 271 | 20240719 | 144500 | 15213440350 | 12550 | 12550 | 12560 | 12540 | 2772 |
| 272 | 20240719 | 144400 | 15178652440 | 12540 | 12550 | 12550 | 12540 | 1741 |
| 273 | 20240719 | 144300 | 15156803610 | 12550 | 12550 | 12550 | 12540 | 704 |
| 274 | 20240719 | 144200 | 15147968870 | 12550 | 12530 | 12550 | 12530 | 3646 |
| 275 | 20240719 | 144100 | 15102240990 | 12540 | 12550 | 12560 | 12530 | 6224 |
| 276 | 20240719 | 144000 | 15024185610 | 12550 | 12550 | 12560 | 12540 | 3271 |
| 277 | 20240719 | 143900 | 14983134720 | 12550 | 12550 | 12560 | 12550 | 2570 |
| 278 | 20240719 | 143800 | 14950880870 | 12560 | 12550 | 12560 | 12550 | 1115 |
| 279 | 20240719 | 143700 | 14936881790 | 12550 | 12540 | 12550 | 12540 | 7438 |
| 280 | 20240719 | 143600 | 14843537010 | 12540 | 12550 | 12550 | 12540 | 6409 |
| 281 | 20240719 | 143500 | 14763168010 | 12540 | 12540 | 12550 | 12540 | 2041 |
| 282 | 20240719 | 143400 | 14737568300 | 12550 | 12540 | 12550 | 12540 | 422 |
| 283 | 20240719 | 143300 | 14732273010 | 12550 | 12540 | 12550 | 12540 | 1335 |
| 284 | 20240719 | 143200 | 14715531050 | 12540 | 12540 | 12550 | 12540 | 426 |
| 285 | 20240719 | 143100 | 14710188690 | 12550 | 12550 | 12550 | 12540 | 120 |
| 286 | 20240719 | 143000 | 14708683250 | 12550 | 12530 | 12550 | 12530 | 2173 |
| 287 | 20240719 | 142900 | 14681437980 | 12540 | 12540 | 12540 | 12530 | 1290 |
| 288 | 20240719 | 142800 | 14665266000 | 12540 | 12530 | 12540 | 12530 | 1391 |
| 289 | 20240719 | 142700 | 14647827190 | 12530 | 12530 | 12540 | 12530 | 1032 |
| 290 | 20240719 | 142600 | 14634895030 | 12530 | 12530 | 12540 | 12530 | 596 |
| 291 | 20240719 | 142500 | 14627424750 | 12530 | 12530 | 12540 | 12530 | 478 |
| 292 | 20240719 | 142400 | 14621434110 | 12530 | 12540 | 12540 | 12530 | 665 |
| 293 | 20240719 | 142300 | 14613100410 | 12530 | 12520 | 12540 | 12520 | 341 |
| 294 | 20240719 | 142200 | 14608826830 | 12520 | 12540 | 12540 | 12520 | 233 |
| 295 | 20240719 | 142100 | 14605907600 | 12530 | 12530 | 12540 | 12530 | 6106 |
| 296 | 20240719 | 142000 | 14529397820 | 12530 | 12550 | 12550 | 12530 | 390 |
| 297 | 20240719 | 141900 | 14524507390 | 12550 | 12540 | 12550 | 12530 | 595 |
| 298 | 20240719 | 141800 | 14517047100 | 12540 | 12540 | 12550 | 12530 | 829 |
| 299 | 20240719 | 141700 | 14506650080 | 12540 | 12540 | 12550 | 12540 | 409 |
| 300 | 20240719 | 141600 | 14501519020 | 12530 | 12550 | 12550 | 12530 | 647 |
| 301 | 20240719 | 141500 | 14493404280 | 12540 | 12540 | 12540 | 12530 | 1489 |
| 302 | 20240719 | 141400 | 14474738150 | 12540 | 12530 | 12540 | 12530 | 2706 |
| 303 | 20240719 | 141300 | 14440805260 | 12540 | 12540 | 12550 | 12540 | 2720 |
| 304 | 20240719 | 141200 | 14406694350 | 12540 | 12540 | 12550 | 12540 | 940 |
| 305 | 20240719 | 141100 | 14394905710 | 12540 | 12520 | 12540 | 12520 | 5232 |
| 306 | 20240719 | 141000 | 14329343320 | 12520 | 12530 | 12530 | 12520 | 769 |
| 307 | 20240719 | 140900 | 14319709550 | 12530 | 12540 | 12550 | 12530 | 6001 |
| 308 | 20240719 | 140800 | 14244488570 | 12550 | 12540 | 12550 | 12540 | 1307 |
| 309 | 20240719 | 140700 | 14228098090 | 12540 | 12540 | 12540 | 12540 | 558 |
| 310 | 20240719 | 140600 | 14221100770 | 12540 | 12530 | 12540 | 12530 | 1214 |
| 311 | 20240719 | 140500 | 14205885560 | 12540 | 12530 | 12540 | 12530 | 601 |
| 312 | 20240719 | 140400 | 14198349110 | 12530 | 12520 | 12540 | 12520 | 342 |
| 313 | 20240719 | 140300 | 14194063930 | 12520 | 12530 | 12530 | 12520 | 4535 |
| 314 | 20240719 | 140200 | 14137252110 | 12530 | 12530 | 12540 | 12530 | 412 |
| 315 | 20240719 | 140100 | 14132089740 | 12530 | 12530 | 12540 | 12530 | 156 |
| 316 | 20240719 | 140000 | 14130135020 | 12540 | 12530 | 12540 | 12520 | 5230 |
| 317 | 20240719 | 135900 | 14064602110 | 12540 | 12540 | 12540 | 12540 | 1516 |
| 318 | 20240719 | 135800 | 14045591470 | 12540 | 12570 | 12580 | 12540 | 14598 |
| 319 | 20240719 | 135700 | 13862223080 | 12570 | 12580 | 12580 | 12570 | 983 |
| 320 | 20240719 | 135600 | 13849865860 | 12570 | 12570 | 12580 | 12570 | 2428 |
| 321 | 20240719 | 135500 | 13819331490 | 12580 | 12570 | 12580 | 12570 | 1246 |
| 322 | 20240719 | 135400 | 13803657800 | 12570 | 12580 | 12580 | 12570 | 1357 |
| 323 | 20240719 | 135300 | 13786594680 | 12570 | 12580 | 12580 | 12570 | 240 |
| 324 | 20240719 | 135200 | 13783576940 | 12570 | 12570 | 12580 | 12560 | 3291 |
| 325 | 20240719 | 135100 | 13742206560 | 12570 | 12570 | 12570 | 12560 | 577 |
| 326 | 20240719 | 135000 | 13734958110 | 12560 | 12560 | 12560 | 12560 | 309 |
| 327 | 20240719 | 134900 | 13731077070 | 12560 | 12560 | 12560 | 12560 | 266 |
| 328 | 20240719 | 134800 | 13727736110 | 12560 | 12570 | 12570 | 12560 | 683 |
| 329 | 20240719 | 134700 | 13719154980 | 12560 | 12570 | 12570 | 12560 | 561 |
| 330 | 20240719 | 134600 | 13712107540 | 12560 | 12560 | 12570 | 12560 | 1668 |
| 331 | 20240719 | 134500 | 13691150260 | 12560 | 12560 | 12570 | 12560 | 845 |
| 332 | 20240719 | 134400 | 13680535730 | 12560 | 12570 | 12570 | 12560 | 103 |
| 333 | 20240719 | 134300 | 13679241680 | 12570 | 12560 | 12570 | 12560 | 191 |
| 334 | 20240719 | 134200 | 13676842280 | 12560 | 12550 | 12570 | 12550 | 3567 |
| 335 | 20240719 | 134100 | 13632047940 | 12550 | 12550 | 12560 | 12550 | 2790 |
| 336 | 20240719 | 134000 | 13597008020 | 12550 | 12540 | 12550 | 12540 | 585 |
| 337 | 20240719 | 133900 | 13589669030 | 12530 | 12550 | 12550 | 12530 | 3190 |
| 338 | 20240719 | 133800 | 13549667590 | 12540 | 12550 | 12560 | 12540 | 10569 |
| 339 | 20240719 | 133700 | 13417124210 | 12550 | 12550 | 12560 | 12550 | 2023 |
| 340 | 20240719 | 133600 | 13391731570 | 12550 | 12550 | 12550 | 12540 | 877 |
| 341 | 20240719 | 133500 | 13380729670 | 12550 | 12550 | 12550 | 12540 | 917 |
| 342 | 20240719 | 133400 | 13369221470 | 12550 | 12540 | 12550 | 12540 | 622 |
| 343 | 20240719 | 133300 | 13361417740 | 12540 | 12540 | 12550 | 12540 | 664 |
| 344 | 20240719 | 133200 | 13353089990 | 12540 | 12540 | 12550 | 12540 | 476 |
| 345 | 20240719 | 133100 | 13347116860 | 12550 | 12550 | 12560 | 12540 | 1636 |
| 346 | 20240719 | 133000 | 13326581680 | 12550 | 12550 | 12560 | 12550 | 2787 |
| 347 | 20240719 | 132900 | 13291590520 | 12550 | 12550 | 12570 | 12550 | 376 |
| 348 | 20240719 | 132800 | 13286870660 | 12550 | 12560 | 12560 | 12550 | 1422 |
| 349 | 20240719 | 132700 | 13269010360 | 12560 | 12560 | 12560 | 12550 | 1332 |
| 350 | 20240719 | 132600 | 13252281020 | 12570 | 12550 | 12570 | 12550 | 332 |
| 351 | 20240719 | 132500 | 13248111130 | 12560 | 12560 | 12560 | 12550 | 357 |
| 352 | 20240719 | 132400 | 13243627360 | 12560 | 12560 | 12570 | 12560 | 605 |
| 353 | 20240719 | 132300 | 13236028270 | 12570 | 12560 | 12570 | 12550 | 370 |
| 354 | 20240719 | 132200 | 13231379960 | 12550 | 12560 | 12560 | 12550 | 1702 |
| 355 | 20240719 | 132100 | 13210010610 | 12550 | 12560 | 12560 | 12550 | 1011 |
| 356 | 20240719 | 132000 | 13197319620 | 12550 | 12550 | 12560 | 12550 | 606 |
| 357 | 20240719 | 131900 | 13189712150 | 12560 | 12550 | 12560 | 12540 | 2168 |
| 358 | 20240719 | 131800 | 13162504890 | 12550 | 12540 | 12550 | 12540 | 534 |
| 359 | 20240719 | 131700 | 13155807470 | 12540 | 12540 | 12540 | 12540 | 260 |
| 360 | 20240719 | 131600 | 13152547070 | 12540 | 12540 | 12550 | 12540 | 34 |
| 361 | 20240719 | 131500 | 13152120680 | 12540 | 12550 | 12550 | 12540 | 2356 |
| 362 | 20240719 | 131400 | 13122561020 | 12540 | 12540 | 12550 | 12540 | 332 |
| 363 | 20240719 | 131300 | 13118397400 | 12550 | 12540 | 12550 | 12540 | 178 |
| 364 | 20240719 | 131200 | 13116164170 | 12540 | 12530 | 12570 | 12530 | 17315 |
| 365 | 20240719 | 131100 | 12898896040 | 12530 | 12530 | 12530 | 12530 | 278 |
| 366 | 20240719 | 131000 | 12895412700 | 12530 | 12530 | 12540 | 12530 | 216 |
| 367 | 20240719 | 130900 | 12892705780 | 12530 | 12530 | 12530 | 12530 | 960 |
| 368 | 20240719 | 130800 | 12880676980 | 12530 | 12520 | 12530 | 12520 | 905 |
| 369 | 20240719 | 130700 | 12869337720 | 12520 | 12520 | 12530 | 12520 | 321 |
| 370 | 20240719 | 130600 | 12865318210 | 12520 | 12520 | 12530 | 12510 | 1544 |
| 371 | 20240719 | 130500 | 12845989550 | 12520 | 12510 | 12520 | 12510 | 326 |
| 372 | 20240719 | 130400 | 12841909680 | 12510 | 12530 | 12530 | 12510 | 2508 |
| 373 | 20240719 | 130300 | 12810514910 | 12530 | 12560 | 12560 | 12530 | 4667 |
| 374 | 20240719 | 130200 | 12751976030 | 12560 | 12550 | 12570 | 12550 | 2610 |
| 375 | 20240719 | 130100 | 12719188800 | 12550 | 12550 | 12560 | 12550 | 170 |
| 376 | 20240719 | 130000 | 12717055040 | 12550 | 12540 | 12550 | 12530 | 1921 |
| 377 | 20240719 | 125900 | 12692958690 | 12540 | 12540 | 12550 | 12540 | 366 |
| 378 | 20240719 | 125800 | 12688367050 | 12540 | 12530 | 12540 | 12530 | 1308 |
| 379 | 20240719 | 125700 | 12671971910 | 12530 | 12510 | 12530 | 12510 | 2810 |
| 380 | 20240719 | 125600 | 12636786570 | 12520 | 12510 | 12520 | 12510 | 731 |
| 381 | 20240719 | 125500 | 12627641260 | 12510 | 12510 | 12520 | 12510 | 552 |
| 382 | 20240719 | 125400 | 12620735640 | 12510 | 12510 | 12520 | 12510 | 709 |
| 383 | 20240719 | 125300 | 12611866040 | 12510 | 12500 | 12510 | 12500 | 688 |
| 384 | 20240719 | 125200 | 12603259840 | 12500 | 12500 | 12520 | 12500 | 731 |
| 385 | 20240719 | 125100 | 12594115350 | 12500 | 12510 | 12520 | 12500 | 6231 |
| 386 | 20240719 | 125000 | 12516211200 | 12520 | 12510 | 12530 | 12500 | 1099 |
| 387 | 20240719 | 124900 | 12502462720 | 12510 | 12530 | 12540 | 12500 | 7754 |
| 388 | 20240719 | 124800 | 12405363340 | 12530 | 12540 | 12550 | 12530 | 5628 |
| 389 | 20240719 | 124700 | 12334770640 | 12550 | 12550 | 12550 | 12540 | 645 |
| 390 | 20240719 | 124600 | 12326680100 | 12540 | 12550 | 12550 | 12540 | 845 |
| 391 | 20240719 | 124500 | 12316080260 | 12540 | 12560 | 12560 | 12540 | 3396 |
| 392 | 20240719 | 124400 | 12273457940 | 12550 | 12560 | 12560 | 12550 | 2290 |
| 393 | 20240719 | 124300 | 12244699340 | 12560 | 12550 | 12570 | 12550 | 767 |
| 394 | 20240719 | 124200 | 12235065110 | 12550 | 12560 | 12560 | 12550 | 1261 |
| 395 | 20240719 | 124100 | 12219228230 | 12560 | 12560 | 12560 | 12560 | 822 |
| 396 | 20240719 | 124000 | 12208903910 | 12560 | 12560 | 12570 | 12560 | 350 |
| 397 | 20240719 | 123900 | 12204507890 | 12560 | 12570 | 12570 | 12560 | 1859 |
| 398 | 20240719 | 123800 | 12181158830 | 12560 | 12560 | 12570 | 12560 | 723 |
| 399 | 20240719 | 123700 | 12172077930 | 12560 | 12560 | 12570 | 12560 | 727 |
| 400 | 20240719 | 123600 | 12162944560 | 12560 | 12560 | 12570 | 12560 | 858 |
| 401 | 20240719 | 123500 | 12152168060 | 12560 | 12560 | 12560 | 12560 | 472 |
| 402 | 20240719 | 123400 | 12146239740 | 12560 | 12560 | 12560 | 12560 | 1005 |
| 403 | 20240719 | 123300 | 12133616940 | 12560 | 12560 | 12570 | 12560 | 1363 |
| 404 | 20240719 | 123200 | 12116497150 | 12560 | 12560 | 12570 | 12560 | 568 |
| 405 | 20240719 | 123100 | 12109362970 | 12560 | 12560 | 12570 | 12560 | 268 |
| 406 | 20240719 | 123000 | 12105996840 | 12560 | 12570 | 12570 | 12560 | 758 |
| 407 | 20240719 | 122900 | 12096476220 | 12560 | 12550 | 12570 | 12550 | 5681 |
| 408 | 20240719 | 122800 | 12025144800 | 12550 | 12550 | 12560 | 12550 | 1657 |
| 409 | 20240719 | 122700 | 12004337420 | 12550 | 12550 | 12560 | 12550 | 1811 |
| 410 | 20240719 | 122600 | 11981608730 | 12550 | 12550 | 12550 | 12550 | 324 |
| 411 | 20240719 | 122500 | 11977542530 | 12550 | 12550 | 12560 | 12550 | 501 |
| 412 | 20240719 | 122400 | 11971254950 | 12550 | 12550 | 12550 | 12540 | 1315 |
| 413 | 20240719 | 122300 | 11954753430 | 12550 | 12550 | 12560 | 12550 | 390 |
| 414 | 20240719 | 122200 | 11949858630 | 12550 | 12550 | 12550 | 12550 | 530 |
| 415 | 20240719 | 122100 | 11943207130 | 12550 | 12550 | 12560 | 12540 | 834 |
| 416 | 20240719 | 122000 | 11932740730 | 12550 | 12550 | 12560 | 12550 | 774 |
| 417 | 20240719 | 121900 | 11923027000 | 12550 | 12540 | 12550 | 12540 | 1324 |
| 418 | 20240719 | 121800 | 11906413920 | 12540 | 12550 | 12550 | 12540 | 1778 |
| 419 | 20240719 | 121700 | 11884106530 | 12550 | 12550 | 12560 | 12550 | 612 |
| 420 | 20240719 | 121600 | 11876425910 | 12550 | 12550 | 12570 | 12550 | 319 |
| 421 | 20240719 | 121500 | 11872421530 | 12550 | 12550 | 12560 | 12550 | 2583 |
| 422 | 20240719 | 121400 | 11839994850 | 12550 | 12560 | 12560 | 12550 | 907 |
| 423 | 20240719 | 121300 | 11828606210 | 12560 | 12560 | 12560 | 12550 | 438 |
| 424 | 20240719 | 121200 | 11823107230 | 12550 | 12550 | 12550 | 12550 | 871 |
| 425 | 20240719 | 121100 | 11812176180 | 12550 | 12550 | 12550 | 12550 | 271 |
| 426 | 20240719 | 121000 | 11808775130 | 12560 | 12540 | 12560 | 12540 | 777 |
| 427 | 20240719 | 120900 | 11799020680 | 12550 | 12560 | 12560 | 12550 | 1747 |
| 428 | 20240719 | 120800 | 11777091520 | 12560 | 12560 | 12570 | 12550 | 721 |
| 429 | 20240719 | 120700 | 11768036100 | 12560 | 12570 | 12570 | 12560 | 2542 |
| 430 | 20240719 | 120600 | 11736098610 | 12570 | 12570 | 12580 | 12560 | 2714 |
| 431 | 20240719 | 120500 | 11701990280 | 12570 | 12560 | 12570 | 12550 | 2726 |
| 432 | 20240719 | 120400 | 11667770270 | 12560 | 12560 | 12570 | 12550 | 1444 |
| 433 | 20240719 | 120300 | 11649636130 | 12560 | 12560 | 12570 | 12550 | 1181 |
| 434 | 20240719 | 120200 | 11634801810 | 12560 | 12560 | 12580 | 12560 | 793 |
| 435 | 20240719 | 120100 | 11624834070 | 12570 | 12570 | 12570 | 12570 | 935 |
| 436 | 20240719 | 120000 | 11613081120 | 12570 | 12540 | 12570 | 12540 | 9877 |
| 437 | 20240719 | 115900 | 11489037810 | 12540 | 12540 | 12540 | 12540 | 807 |
| 438 | 20240719 | 115800 | 11478918030 | 12550 | 12550 | 12550 | 12550 | 10825 |
| 439 | 20240719 | 115700 | 11343064280 | 12550 | 12550 | 12560 | 12550 | 2268 |
| 440 | 20240719 | 115600 | 11314600280 | 12550 | 12550 | 12560 | 12550 | 2236 |
| 441 | 20240719 | 115500 | 11286537160 | 12550 | 12560 | 12570 | 12550 | 3728 |
| 442 | 20240719 | 115400 | 11239714070 | 12560 | 12570 | 12570 | 12560 | 2331 |
| 443 | 20240719 | 115300 | 11210416380 | 12580 | 12570 | 12580 | 12570 | 3786 |
| 444 | 20240719 | 115200 | 11162805910 | 12570 | 12570 | 12580 | 12570 | 777 |
| 445 | 20240719 | 115100 | 11153038210 | 12570 | 12560 | 12580 | 12560 | 1778 |
| 446 | 20240719 | 115000 | 11130693490 | 12560 | 12560 | 12570 | 12560 | 2439 |
| 447 | 20240719 | 114900 | 11100052750 | 12560 | 12560 | 12580 | 12560 | 3246 |
| 448 | 20240719 | 114800 | 11059252920 | 12560 | 12560 | 12560 | 12560 | 1136 |
| 449 | 20240719 | 114700 | 11044984760 | 12570 | 12570 | 12570 | 12560 | 1106 |
| 450 | 20240719 | 114600 | 11031084990 | 12560 | 12560 | 12570 | 12560 | 913 |
| 451 | 20240719 | 114500 | 11019616660 | 12560 | 12550 | 12560 | 12550 | 2671 |
| 452 | 20240719 | 114400 | 10986078400 | 12550 | 12530 | 12560 | 12530 | 3893 |
| 453 | 20240719 | 114300 | 10937235100 | 12530 | 12530 | 12540 | 12530 | 1934 |
| 454 | 20240719 | 114200 | 10912994680 | 12540 | 12530 | 12540 | 12530 | 1593 |
| 455 | 20240719 | 114100 | 10893026540 | 12530 | 12530 | 12540 | 12530 | 1164 |
| 456 | 20240719 | 114000 | 10878441600 | 12530 | 12520 | 12540 | 12520 | 965 |
| 457 | 20240719 | 113900 | 10866350580 | 12530 | 12530 | 12540 | 12520 | 1549 |
| 458 | 20240719 | 113800 | 10846941680 | 12530 | 12520 | 12540 | 12520 | 2640 |
| 459 | 20240719 | 113700 | 10813868100 | 12520 | 12520 | 12530 | 12520 | 700 |
| 460 | 20240719 | 113600 | 10805102100 | 12520 | 12520 | 12520 | 12500 | 2035 |
| 461 | 20240719 | 113500 | 10779631430 | 12520 | 12500 | 12530 | 12500 | 4181 |
| 462 | 20240719 | 113400 | 10727297400 | 12500 | 12510 | 12510 | 12500 | 1531 |
| 463 | 20240719 | 113300 | 10708148330 | 12520 | 12520 | 12530 | 12500 | 1478 |
| 464 | 20240719 | 113200 | 10689654450 | 12510 | 12520 | 12530 | 12500 | 4608 |
| 465 | 20240719 | 113100 | 10631963550 | 12520 | 12520 | 12520 | 12500 | 1386 |
| 466 | 20240719 | 113000 | 10614615650 | 12530 | 12540 | 12540 | 12520 | 6640 |
| 467 | 20240719 | 112900 | 10531412430 | 12540 | 12530 | 12540 | 12530 | 677 |
| 468 | 20240719 | 112800 | 10522926530 | 12530 | 12530 | 12540 | 12520 | 3440 |
| 469 | 20240719 | 112700 | 10479830140 | 12530 | 12510 | 12530 | 12510 | 2327 |
| 470 | 20240719 | 112600 | 10450697420 | 12510 | 12500 | 12520 | 12500 | 2097 |
| 471 | 20240719 | 112500 | 10424467990 | 12490 | 12490 | 12510 | 12490 | 4729 |
| 472 | 20240719 | 112400 | 10365384360 | 12490 | 12500 | 12510 | 12490 | 1533 |
| 473 | 20240719 | 112300 | 10346221670 | 12500 | 12490 | 12510 | 12490 | 4672 |
| 474 | 20240719 | 112200 | 10287840700 | 12490 | 12480 | 12500 | 12470 | 3334 |
| 475 | 20240719 | 112100 | 10246221040 | 12470 | 12470 | 12480 | 12460 | 1064 |
| 476 | 20240719 | 112000 | 10232949860 | 12470 | 12470 | 12470 | 12470 | 758 |
| 477 | 20240719 | 111900 | 10223497600 | 12470 | 12490 | 12490 | 12470 | 1769 |
| 478 | 20240719 | 111800 | 10201415380 | 12480 | 12480 | 12500 | 12470 | 8919 |
| 479 | 20240719 | 111700 | 10090052980 | 12470 | 12460 | 12470 | 12450 | 3193 |
| 480 | 20240719 | 111600 | 10050259220 | 12460 | 12450 | 12480 | 12450 | 4619 |
| 481 | 20240719 | 111500 | 9992683970 | 12450 | 12450 | 12460 | 12440 | 4724 |
| 482 | 20240719 | 111400 | 9933871850 | 12450 | 12440 | 12450 | 12440 | 1634 |
| 483 | 20240719 | 111300 | 9913539660 | 12440 | 12440 | 12460 | 12440 | 3003 |
| 484 | 20240719 | 111200 | 9876150950 | 12450 | 12450 | 12450 | 12440 | 1156 |
| 485 | 20240719 | 111100 | 9861766590 | 12440 | 12440 | 12450 | 12430 | 4813 |
| 486 | 20240719 | 111000 | 9801857360 | 12440 | 12430 | 12440 | 12430 | 517 |
| 487 | 20240719 | 110900 | 9795430600 | 12430 | 12420 | 12430 | 12410 | 3924 |
| 488 | 20240719 | 110800 | 9746702100 | 12420 | 12430 | 12440 | 12420 | 3887 |
| 489 | 20240719 | 110700 | 9698382990 | 12430 | 12440 | 12450 | 12430 | 5088 |
| 490 | 20240719 | 110600 | 9635089490 | 12430 | 12430 | 12440 | 12410 | 2804 |
| 491 | 20240719 | 110500 | 9600260450 | 12430 | 12420 | 12430 | 12420 | 2590 |
| 492 | 20240719 | 110400 | 9568085710 | 12410 | 12400 | 12420 | 12400 | 1131 |
| 493 | 20240719 | 110300 | 9554053600 | 12400 | 12400 | 12410 | 12400 | 1504 |
| 494 | 20240719 | 110200 | 9535402550 | 12400 | 12400 | 12420 | 12390 | 3467 |
| 495 | 20240719 | 110100 | 9492400990 | 12400 | 12380 | 12410 | 12380 | 9977 |
| 496 | 20240719 | 110000 | 9368702000 | 12380 | 12380 | 12390 | 12380 | 2115 |
| 497 | 20240719 | 105900 | 9342513090 | 12390 | 12380 | 12390 | 12380 | 2216 |
| 498 | 20240719 | 105800 | 9315073360 | 12390 | 12380 | 12390 | 12380 | 802 |
| 499 | 20240719 | 105700 | 9305143730 | 12380 | 12390 | 12400 | 12380 | 3846 |
| 500 | 20240719 | 105600 | 9257522560 | 12380 | 12390 | 12390 | 12380 | 1805 |
| 501 | 20240719 | 105500 | 9235173070 | 12380 | 12370 | 12400 | 12370 | 2884 |
| 502 | 20240719 | 105400 | 9199452350 | 12370 | 12370 | 12390 | 12370 | 1380 |
| 503 | 20240719 | 105300 | 9182373530 | 12370 | 12370 | 12390 | 12370 | 2758 |
| 504 | 20240719 | 105200 | 9148229740 | 12370 | 12360 | 12390 | 12360 | 4350 |
| 505 | 20240719 | 105100 | 9094405990 | 12360 | 12370 | 12390 | 12360 | 1928 |
| 506 | 20240719 | 105000 | 9070556520 | 12370 | 12360 | 12380 | 12360 | 2053 |
| 507 | 20240719 | 104900 | 9045156200 | 12360 | 12340 | 12380 | 12340 | 22648 |
| 508 | 20240719 | 104800 | 8765273580 | 12350 | 12350 | 12360 | 12340 | 2478 |
| 509 | 20240719 | 104700 | 8734671870 | 12350 | 12340 | 12360 | 12340 | 2605 |
| 510 | 20240719 | 104600 | 8702493160 | 12340 | 12350 | 12360 | 12340 | 1546 |
| 511 | 20240719 | 104500 | 8683398690 | 12350 | 12350 | 12370 | 12340 | 3314 |
| 512 | 20240719 | 104400 | 8642466710 | 12340 | 12330 | 12350 | 12330 | 2847 |
| 513 | 20240719 | 104300 | 8607343450 | 12330 | 12360 | 12370 | 12330 | 24610 |
| 514 | 20240719 | 104200 | 8303593820 | 12360 | 12360 | 12360 | 12360 | 2642 |
| 515 | 20240719 | 104100 | 8270938700 | 12360 | 12370 | 12370 | 12360 | 3630 |
| 516 | 20240719 | 104000 | 8226058860 | 12370 | 12370 | 12370 | 12360 | 2202 |
| 517 | 20240719 | 103900 | 8198839340 | 12370 | 12370 | 12380 | 12360 | 2624 |
| 518 | 20240719 | 103800 | 8166388000 | 12380 | 12380 | 12390 | 12370 | 2980 |
| 519 | 20240719 | 103700 | 8129498980 | 12390 | 12370 | 12390 | 12370 | 4230 |
| 520 | 20240719 | 103600 | 8077137400 | 12370 | 12380 | 12380 | 12370 | 3478 |
| 521 | 20240719 | 103500 | 8034100560 | 12380 | 12390 | 12390 | 12380 | 1151 |
| 522 | 20240719 | 103400 | 8019850470 | 12380 | 12380 | 12390 | 12370 | 3977 |
| 523 | 20240719 | 103300 | 7970618450 | 12370 | 12360 | 12380 | 12360 | 9066 |
| 524 | 20240719 | 103200 | 7858434330 | 12380 | 12360 | 12380 | 12350 | 11028 |
| 525 | 20240719 | 103100 | 7722028440 | 12350 | 12370 | 12370 | 12350 | 7871 |
| 526 | 20240719 | 103000 | 7624776130 | 12370 | 12350 | 12370 | 12340 | 4891 |
| 527 | 20240719 | 102900 | 7564325400 | 12360 | 12360 | 12360 | 12340 | 7318 |
| 528 | 20240719 | 102800 | 7473941100 | 12360 | 12370 | 12380 | 12340 | 27821 |
| 529 | 20240719 | 102700 | 7130230680 | 12370 | 12380 | 12380 | 12360 | 20617 |
| 530 | 20240719 | 102600 | 6875263110 | 12380 | 12370 | 12380 | 12370 | 2546 |
| 531 | 20240719 | 102500 | 6843767210 | 12370 | 12380 | 12390 | 12370 | 15101 |
| 532 | 20240719 | 102400 | 6656842210 | 12380 | 12410 | 12410 | 12380 | 26594 |
| 533 | 20240719 | 102300 | 6327253510 | 12400 | 12410 | 12410 | 12400 | 7130 |
| 534 | 20240719 | 102200 | 6238838570 | 12410 | 12410 | 12410 | 12400 | 4213 |
| 535 | 20240719 | 102100 | 6186593060 | 12410 | 12410 | 12420 | 12400 | 10483 |
| 536 | 20240719 | 102000 | 6056513840 | 12410 | 12420 | 12420 | 12410 | 1702 |
| 537 | 20240719 | 101900 | 6035387110 | 12420 | 12420 | 12430 | 12410 | 10924 |
| 538 | 20240719 | 101800 | 5899705700 | 12430 | 12430 | 12430 | 12420 | 4332 |
| 539 | 20240719 | 101700 | 5845886940 | 12430 | 12430 | 12440 | 12420 | 1896 |
| 540 | 20240719 | 101600 | 5822318180 | 12440 | 12430 | 12440 | 12420 | 1723 |
| 541 | 20240719 | 101500 | 5800905970 | 12440 | 12420 | 12440 | 12420 | 2502 |
| 542 | 20240719 | 101400 | 5769815200 | 12420 | 12450 | 12450 | 12420 | 2771 |
| 543 | 20240719 | 101300 | 5735383480 | 12450 | 12420 | 12450 | 12420 | 5712 |
| 544 | 20240719 | 101200 | 5664381030 | 12430 | 12420 | 12430 | 12410 | 9319 |
| 545 | 20240719 | 101100 | 5548620870 | 12430 | 12430 | 12440 | 12420 | 2938 |
| 546 | 20240719 | 101000 | 5512115740 | 12430 | 12460 | 12460 | 12420 | 9133 |
| 547 | 20240719 | 100900 | 5398535120 | 12450 | 12460 | 12460 | 12440 | 2213 |
| 548 | 20240719 | 100800 | 5370984390 | 12460 | 12450 | 12460 | 12450 | 2156 |
| 549 | 20240719 | 100700 | 5344131600 | 12450 | 12470 | 12480 | 12450 | 4292 |
| 550 | 20240719 | 100600 | 5290622100 | 12480 | 12480 | 12490 | 12470 | 2326 |
| 551 | 20240719 | 100500 | 5261603680 | 12480 | 12450 | 12490 | 12450 | 8753 |
| 552 | 20240719 | 100400 | 5152501200 | 12460 | 12450 | 12460 | 12450 | 1061 |
| 553 | 20240719 | 100300 | 5139286340 | 12450 | 12460 | 12470 | 12450 | 2260 |
| 554 | 20240719 | 100200 | 5111140240 | 12460 | 12450 | 12470 | 12450 | 4606 |
| 555 | 20240719 | 100100 | 5053756350 | 12460 | 12460 | 12460 | 12450 | 1771 |
| 556 | 20240719 | 100000 | 5031691490 | 12450 | 12460 | 12460 | 12450 | 1916 |
| 557 | 20240719 | 095900 | 5007832820 | 12460 | 12450 | 12460 | 12450 | 3047 |
| 558 | 20240719 | 095800 | 4969879810 | 12450 | 12450 | 12460 | 12450 | 2840 |
| 559 | 20240719 | 095700 | 4934518800 | 12450 | 12460 | 12460 | 12420 | 28007 |
| 560 | 20240719 | 095600 | 4586097660 | 12460 | 12460 | 12470 | 12460 | 4922 |
| 561 | 20240719 | 095500 | 4524767150 | 12460 | 12460 | 12460 | 12450 | 2646 |
| 562 | 20240719 | 095400 | 4491806620 | 12460 | 12460 | 12460 | 12450 | 3424 |
| 563 | 20240719 | 095300 | 4449166360 | 12460 | 12450 | 12460 | 12450 | 5987 |
| 564 | 20240719 | 095200 | 4374622960 | 12460 | 12460 | 12460 | 12450 | 2631 |
| 565 | 20240719 | 095100 | 4341844470 | 12460 | 12460 | 12470 | 12450 | 5757 |
| 566 | 20240719 | 095000 | 4270133400 | 12460 | 12460 | 12460 | 12450 | 1699 |
| 567 | 20240719 | 094900 | 4248971240 | 12460 | 12460 | 12470 | 12450 | 3005 |
| 568 | 20240719 | 094800 | 4211525600 | 12460 | 12460 | 12470 | 12450 | 2846 |
| 569 | 20240719 | 094700 | 4176065500 | 12460 | 12460 | 12470 | 12450 | 3805 |
| 570 | 20240719 | 094600 | 4128653360 | 12460 | 12490 | 12500 | 12450 | 26316 |
| 571 | 20240719 | 094500 | 3800415510 | 12490 | 12500 | 12500 | 12480 | 1453 |
| 572 | 20240719 | 094400 | 3782271550 | 12500 | 12490 | 12500 | 12490 | 3759 |
| 573 | 20240719 | 094300 | 3735315660 | 12490 | 12500 | 12500 | 12490 | 1287 |
| 574 | 20240719 | 094200 | 3719240300 | 12490 | 12490 | 12500 | 12490 | 1499 |
| 575 | 20240719 | 094100 | 3700517540 | 12500 | 12510 | 12520 | 12500 | 2434 |
| 576 | 20240719 | 094000 | 3670092080 | 12500 | 12530 | 12530 | 12490 | 1067 |
| 577 | 20240719 | 093900 | 3656745640 | 12530 | 12500 | 12530 | 12480 | 8018 |
| 578 | 20240719 | 093800 | 3556558480 | 12500 | 12520 | 12530 | 12500 | 4080 |
| 579 | 20240719 | 093700 | 3505531140 | 12530 | 12510 | 12530 | 12510 | 1459 |
| 580 | 20240719 | 093600 | 3487268110 | 12520 | 12540 | 12540 | 12510 | 5346 |
| 581 | 20240719 | 093500 | 3420325460 | 12540 | 12540 | 12540 | 12520 | 4447 |
| 582 | 20240719 | 093400 | 3364570720 | 12540 | 12550 | 12550 | 12520 | 657 |
| 583 | 20240719 | 093300 | 3356335820 | 12540 | 12540 | 12550 | 12530 | 978 |
| 584 | 20240719 | 093200 | 3344072450 | 12550 | 12540 | 12550 | 12520 | 1070 |
| 585 | 20240719 | 093100 | 3330661290 | 12540 | 12490 | 12540 | 12490 | 4410 |
| 586 | 20240719 | 093000 | 3275426660 | 12490 | 12540 | 12540 | 12480 | 27086 |
| 587 | 20240719 | 092900 | 2936814480 | 12540 | 12550 | 12550 | 12530 | 1046 |
| 588 | 20240719 | 092800 | 2923697590 | 12540 | 12530 | 12560 | 12530 | 1712 |
| 589 | 20240719 | 092700 | 2902222340 | 12550 | 12560 | 12560 | 12530 | 4892 |
| 590 | 20240719 | 092600 | 2840838160 | 12560 | 12550 | 12570 | 12510 | 9603 |
| 591 | 20240719 | 092500 | 2720530920 | 12550 | 12500 | 12550 | 12490 | 16497 |
| 592 | 20240719 | 092400 | 2514137380 | 12500 | 12500 | 12520 | 12500 | 15044 |
| 593 | 20240719 | 092300 | 2326064580 | 12510 | 12530 | 12540 | 12510 | 15547 |
| 594 | 20240719 | 092200 | 2131499950 | 12530 | 12550 | 12560 | 12520 | 21181 |
| 595 | 20240719 | 092100 | 1865974300 | 12550 | 12580 | 12580 | 12550 | 9469 |
| 596 | 20240719 | 092000 | 1747025510 | 12580 | 12570 | 12590 | 12570 | 7924 |
| 597 | 20240719 | 091900 | 1647391770 | 12570 | 12590 | 12590 | 12550 | 17416 |
| 598 | 20240719 | 091800 | 1428682990 | 12580 | 12600 | 12600 | 12580 | 5507 |
| 599 | 20240719 | 091700 | 1359396150 | 12590 | 12580 | 12600 | 12580 | 2184 |
| 600 | 20240719 | 091600 | 1331907280 | 12600 | 12580 | 12600 | 12550 | 13620 |
| 601 | 20240719 | 091500 | 1160686650 | 12590 | 12610 | 12620 | 12580 | 16525 |
| 602 | 20240719 | 091400 | 952354510 | 12610 | 12630 | 12630 | 12610 | 501 |
| 603 | 20240719 | 091300 | 946033140 | 12630 | 12640 | 12640 | 12610 | 4297 |
| 604 | 20240719 | 091200 | 891779970 | 12630 | 12640 | 12660 | 12630 | 1416 |
| 605 | 20240719 | 091100 | 873878440 | 12640 | 12650 | 12660 | 12640 | 3101 |
| 606 | 20240719 | 091000 | 834669690 | 12650 | 12690 | 12700 | 12640 | 7311 |
| 607 | 20240719 | 090900 | 742034250 | 12690 | 12710 | 12720 | 12680 | 1877 |
| 608 | 20240719 | 090800 | 718174900 | 12700 | 12690 | 12700 | 12670 | 6980 |
| 609 | 20240719 | 090700 | 629637620 | 12690 | 12680 | 12710 | 12670 | 1868 |
| 610 | 20240719 | 090600 | 605942600 | 12680 | 12670 | 12680 | 12650 | 1951 |
| 611 | 20240719 | 090500 | 581239230 | 12650 | 12690 | 12690 | 12640 | 2061 |
| 612 | 20240719 | 090400 | 555170410 | 12690 | 12670 | 12710 | 12640 | 3197 |
| 613 | 20240719 | 090300 | 514672710 | 12640 | 12600 | 12670 | 12590 | 4344 |
| 614 | 20240719 | 090200 | 459794270 | 12620 | 12570 | 12630 | 12560 | 5711 |
| 615 | 20240719 | 090100 | 387896700 | 12570 | 12580 | 12610 | 12560 | 5291 |
| 616 | 20240719 | 090000 | 321364020 | 12570 | 12610 | 12620 | 12560 | 24663 |