31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 191900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 64810 |
| 3 | 20250320 | 191800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 4 | 20250320 | 191700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 5 | 20250320 | 191600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 6 | 20250320 | 191500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 7 | 20250320 | 191400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 8 | 20250320 | 191300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 9 | 20250320 | 191200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 10 | 20250320 | 191100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 11 | 20250320 | 191000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 12 | 20250320 | 190900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 13 | 20250320 | 190800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 14 | 20250320 | 190700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 15 | 20250320 | 190600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 16 | 20250320 | 190500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 17 | 20250320 | 190400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 18 | 20250320 | 190300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 19 | 20250320 | 190200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 20 | 20250320 | 190100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 21 | 20250320 | 190000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 22 | 20250320 | 185900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 23 | 20250320 | 185800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 24 | 20250320 | 185700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 25 | 20250320 | 185600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 26 | 20250320 | 185500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 27 | 20250320 | 185400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 28 | 20250320 | 185300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 29 | 20250320 | 185200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 30 | 20250320 | 185100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 31 | 20250320 | 185000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 32 | 20250320 | 184900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 64810 |
| 33 | 20250320 | 184800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 34 | 20250320 | 184700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 35 | 20250320 | 184600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 36 | 20250320 | 184500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 37 | 20250320 | 184400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 38 | 20250320 | 184300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 39 | 20250320 | 184200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 40 | 20250320 | 184100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 41 | 20250320 | 184000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 42 | 20250320 | 183900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 43 | 20250320 | 183800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 44 | 20250320 | 183700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 45 | 20250320 | 183600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 46 | 20250320 | 183500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 47 | 20250320 | 183400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 48 | 20250320 | 183300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 49 | 20250320 | 183200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 50 | 20250320 | 183100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 51 | 20250320 | 183000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 52 | 20250320 | 182900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 53 | 20250320 | 182800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 54 | 20250320 | 182700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 55 | 20250320 | 182600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 56 | 20250320 | 182500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 57 | 20250320 | 182400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 58 | 20250320 | 182300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 59 | 20250320 | 182200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 60 | 20250320 | 182100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 61 | 20250320 | 182000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 62 | 20250320 | 181900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 64810 |
| 63 | 20250320 | 181800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 64 | 20250320 | 181700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 65 | 20250320 | 181600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 66 | 20250320 | 181500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 67 | 20250320 | 181400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 68 | 20250320 | 181300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 69 | 20250320 | 181200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 70 | 20250320 | 181100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 71 | 20250320 | 181000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 72 | 20250320 | 180900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 73 | 20250320 | 180800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 74 | 20250320 | 180700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 75 | 20250320 | 180600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 76 | 20250320 | 180500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 77 | 20250320 | 180400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 78 | 20250320 | 180300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 79 | 20250320 | 180200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 80 | 20250320 | 180100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 81 | 20250320 | 180000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 82 | 20250320 | 175900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 83 | 20250320 | 175800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 84 | 20250320 | 175700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 85 | 20250320 | 175600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 86 | 20250320 | 175500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 87 | 20250320 | 175400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 88 | 20250320 | 175300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 89 | 20250320 | 175200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 90 | 20250320 | 175100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 91 | 20250320 | 175000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 92 | 20250320 | 174900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 64810 |
| 93 | 20250320 | 174800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 94 | 20250320 | 174700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 95 | 20250320 | 174600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 96 | 20250320 | 174500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 97 | 20250320 | 174400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 98 | 20250320 | 174300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 99 | 20250320 | 174200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 100 | 20250320 | 174100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 101 | 20250320 | 174000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 102 | 20250320 | 173900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 103 | 20250320 | 173800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 104 | 20250320 | 173700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 105 | 20250320 | 173600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 106 | 20250320 | 173500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 107 | 20250320 | 173400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 108 | 20250320 | 173300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 109 | 20250320 | 173200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 110 | 20250320 | 173100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 111 | 20250320 | 173000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 112 | 20250320 | 172900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 113 | 20250320 | 172800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 114 | 20250320 | 172700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 115 | 20250320 | 172600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 116 | 20250320 | 172500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 117 | 20250320 | 172400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 118 | 20250320 | 172300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 119 | 20250320 | 172200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 120 | 20250320 | 172100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 121 | 20250320 | 172000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 122 | 20250320 | 171900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 64810 |
| 123 | 20250320 | 171800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 124 | 20250320 | 171700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 125 | 20250320 | 171600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 126 | 20250320 | 171500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 127 | 20250320 | 171400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 128 | 20250320 | 171300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 129 | 20250320 | 171200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 130 | 20250320 | 171100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 131 | 20250320 | 171000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 132 | 20250320 | 170900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 133 | 20250320 | 170800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 134 | 20250320 | 170700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 135 | 20250320 | 170600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 136 | 20250320 | 170500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 137 | 20250320 | 170400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 138 | 20250320 | 170300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 139 | 20250320 | 170200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 140 | 20250320 | 170100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 141 | 20250320 | 170000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 142 | 20250320 | 165900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 143 | 20250320 | 165800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 144 | 20250320 | 165700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 145 | 20250320 | 165600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 146 | 20250320 | 165500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 147 | 20250320 | 165400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 148 | 20250320 | 165300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 149 | 20250320 | 165200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 150 | 20250320 | 165100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 151 | 20250320 | 165000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 152 | 20250320 | 164900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 64810 |
| 153 | 20250320 | 164800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 154 | 20250320 | 164700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 155 | 20250320 | 164600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 156 | 20250320 | 164500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 157 | 20250320 | 164400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 158 | 20250320 | 164300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 159 | 20250320 | 164200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 160 | 20250320 | 164100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 161 | 20250320 | 164000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 162 | 20250320 | 163900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 163 | 20250320 | 163800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 164 | 20250320 | 163700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 165 | 20250320 | 163600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 166 | 20250320 | 163500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 167 | 20250320 | 163400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 168 | 20250320 | 163300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 169 | 20250320 | 163200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 170 | 20250320 | 163100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 171 | 20250320 | 163000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 172 | 20250320 | 162900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 173 | 20250320 | 162800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 174 | 20250320 | 162700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 175 | 20250320 | 162600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 176 | 20250320 | 162500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 177 | 20250320 | 162400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 178 | 20250320 | 162300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 179 | 20250320 | 162200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 180 | 20250320 | 162100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 181 | 20250320 | 162000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 182 | 20250320 | 161900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 64810 |
| 183 | 20250320 | 161800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 184 | 20250320 | 161700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 185 | 20250320 | 161600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 186 | 20250320 | 161500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 187 | 20250320 | 161400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 188 | 20250320 | 161300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 189 | 20250320 | 161200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 190 | 20250320 | 161100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 191 | 20250320 | 161000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 192 | 20250320 | 160900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 193 | 20250320 | 160800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 194 | 20250320 | 160700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 195 | 20250320 | 160600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 196 | 20250320 | 160500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 197 | 20250320 | 160400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 198 | 20250320 | 160300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 199 | 20250320 | 160200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 200 | 20250320 | 160100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 201 | 20250320 | 160000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 202 | 20250320 | 155900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 203 | 20250320 | 155800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 204 | 20250320 | 155700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 205 | 20250320 | 155600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 206 | 20250320 | 155500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 207 | 20250320 | 155400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 208 | 20250320 | 155300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 209 | 20250320 | 155200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 210 | 20250320 | 155100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 211 | 20250320 | 155000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 212 | 20250320 | 154900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 64810 |
| 213 | 20250320 | 154800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 214 | 20250320 | 154700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 215 | 20250320 | 154600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 216 | 20250320 | 154500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 217 | 20250320 | 154400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 218 | 20250320 | 154300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 219 | 20250320 | 154200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 220 | 20250320 | 154100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 221 | 20250320 | 154000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 222 | 20250320 | 153900 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 223 | 20250320 | 153800 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 224 | 20250320 | 153700 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 225 | 20250320 | 153600 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 226 | 20250320 | 153500 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 227 | 20250320 | 153400 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 228 | 20250320 | 153300 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 229 | 20250320 | 153200 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 230 | 20250320 | 153100 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 0 |
| 231 | 20250320 | 153000 | 6902612525 | 9230 | 9230 | 9230 | 9230 | 64810 |
| 232 | 20250320 | 152900 | 6304416225 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20250320 | 152800 | 6304416225 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20250320 | 152700 | 6304416225 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20250320 | 152600 | 6304416225 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20250320 | 152500 | 6304416225 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20250320 | 152400 | 6304416225 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20250320 | 152300 | 6304416225 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20250320 | 152200 | 6304416225 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20250320 | 152100 | 6304416225 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20250320 | 152000 | 6304416225 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20250320 | 151900 | 6304416225 | 9240 | 9230 | 9240 | 9230 | 579 |
| 243 | 20250320 | 151800 | 6299071815 | 9230 | 9230 | 9240 | 9230 | 5680 |
| 244 | 20250320 | 151700 | 6246645215 | 9230 | 9240 | 9240 | 9230 | 1258 |
| 245 | 20250320 | 151600 | 6235033095 | 9230 | 9230 | 9240 | 9230 | 2053 |
| 246 | 20250320 | 151500 | 6216066225 | 9240 | 9240 | 9240 | 9230 | 1230 |
| 247 | 20250320 | 151400 | 6204706865 | 9230 | 9240 | 9240 | 9230 | 603 |
| 248 | 20250320 | 151300 | 6199137865 | 9240 | 9240 | 9240 | 9230 | 952 |
| 249 | 20250320 | 151200 | 6190346155 | 9230 | 9240 | 9240 | 9230 | 722 |
| 250 | 20250320 | 151100 | 6183675515 | 9230 | 9240 | 9240 | 9230 | 1888 |
| 251 | 20250320 | 151000 | 6166231975 | 9240 | 9250 | 9250 | 9240 | 2516 |
| 252 | 20250320 | 150900 | 6142981805 | 9240 | 9240 | 9250 | 9240 | 956 |
| 253 | 20250320 | 150800 | 6134147325 | 9240 | 9240 | 9250 | 9230 | 1014 |
| 254 | 20250320 | 150700 | 6124779615 | 9240 | 9230 | 9240 | 9230 | 528 |
| 255 | 20250320 | 150600 | 6119902385 | 9230 | 9240 | 9240 | 9230 | 713 |
| 256 | 20250320 | 150500 | 6113314525 | 9240 | 9240 | 9250 | 9240 | 2037 |
| 257 | 20250320 | 150400 | 6094489585 | 9240 | 9245 | 9250 | 9240 | 8030 |
| 258 | 20250320 | 150300 | 6020292155 | 9240 | 9240 | 9250 | 9240 | 1884 |
| 259 | 20250320 | 150200 | 6002881800 | 9240 | 9240 | 9250 | 9240 | 195 |
| 260 | 20250320 | 150100 | 6001079965 | 9240 | 9230 | 9250 | 9230 | 6105 |
| 261 | 20250320 | 150000 | 5944658035 | 9240 | 9240 | 9240 | 9230 | 152 |
| 262 | 20250320 | 145900 | 5943254945 | 9230 | 9230 | 9250 | 9230 | 2696 |
| 263 | 20250320 | 145800 | 5918351465 | 9230 | 9240 | 9250 | 9230 | 5838 |
| 264 | 20250320 | 145700 | 5864410965 | 9240 | 9240 | 9240 | 9240 | 1243 |
| 265 | 20250320 | 145600 | 5852925645 | 9240 | 9240 | 9250 | 9240 | 636 |
| 266 | 20250320 | 145500 | 5847048845 | 9250 | 9240 | 9250 | 9240 | 2406 |
| 267 | 20250320 | 145400 | 5824810815 | 9240 | 9240 | 9240 | 9240 | 481 |
| 268 | 20250320 | 145300 | 5820366375 | 9240 | 9240 | 9240 | 9240 | 1130 |
| 269 | 20250320 | 145200 | 5809925175 | 9240 | 9240 | 9250 | 9240 | 768 |
| 270 | 20250320 | 145100 | 5802824885 | 9240 | 9230 | 9240 | 9230 | 2986 |
| 271 | 20250320 | 145000 | 5775234635 | 9230 | 9230 | 9240 | 9230 | 1409 |
| 272 | 20250320 | 144900 | 5762219565 | 9230 | 9235 | 9240 | 9230 | 7234 |
| 273 | 20250320 | 144800 | 5695383065 | 9240 | 9250 | 9250 | 9240 | 4640 |
| 274 | 20250320 | 144700 | 5652508090 | 9240 | 9240 | 9240 | 9240 | 1140 |
| 275 | 20250320 | 144600 | 5641974490 | 9240 | 9240 | 9250 | 9240 | 317 |
| 276 | 20250320 | 144500 | 5639045090 | 9240 | 9240 | 9250 | 9240 | 381 |
| 277 | 20250320 | 144400 | 5635524500 | 9240 | 9250 | 9250 | 9240 | 288 |
| 278 | 20250320 | 144300 | 5632863170 | 9240 | 9245 | 9250 | 9240 | 5601 |
| 279 | 20250320 | 144200 | 5581097385 | 9245 | 9240 | 9250 | 9240 | 653 |
| 280 | 20250320 | 144100 | 5575063650 | 9240 | 9240 | 9250 | 9240 | 896 |
| 281 | 20250320 | 144000 | 5566784590 | 9240 | 9240 | 9250 | 9240 | 1168 |
| 282 | 20250320 | 143900 | 5555992150 | 9240 | 9240 | 9250 | 9240 | 306 |
| 283 | 20250320 | 143800 | 5553164560 | 9240 | 9240 | 9250 | 9240 | 2687 |
| 284 | 20250320 | 143700 | 5528336650 | 9240 | 9250 | 9250 | 9240 | 621 |
| 285 | 20250320 | 143600 | 5522598580 | 9250 | 9240 | 9250 | 9240 | 430 |
| 286 | 20250320 | 143500 | 5518622730 | 9240 | 9240 | 9250 | 9240 | 288 |
| 287 | 20250320 | 143400 | 5515961545 | 9240 | 9230 | 9240 | 9230 | 1821 |
| 288 | 20250320 | 143300 | 5499135625 | 9230 | 9230 | 9240 | 9230 | 382 |
| 289 | 20250320 | 143200 | 5495608725 | 9230 | 9230 | 9240 | 9230 | 544 |
| 290 | 20250320 | 143100 | 5490587095 | 9230 | 9230 | 9240 | 9230 | 545 |
| 291 | 20250320 | 143000 | 5485556145 | 9230 | 9240 | 9240 | 9220 | 3982 |
| 292 | 20250320 | 142900 | 5448799195 | 9230 | 9230 | 9240 | 9230 | 295 |
| 293 | 20250320 | 142800 | 5446076335 | 9240 | 9230 | 9240 | 9230 | 1244 |
| 294 | 20250320 | 142700 | 5434583395 | 9230 | 9230 | 9240 | 9230 | 499 |
| 295 | 20250320 | 142600 | 5429977615 | 9230 | 9230 | 9240 | 9230 | 259 |
| 296 | 20250320 | 142500 | 5427587005 | 9230 | 9230 | 9230 | 9230 | 324 |
| 297 | 20250320 | 142400 | 5424596485 | 9230 | 9220 | 9230 | 9220 | 2001 |
| 298 | 20250320 | 142300 | 5406128935 | 9220 | 9220 | 9230 | 9220 | 311 |
| 299 | 20250320 | 142200 | 5403260815 | 9220 | 9230 | 9230 | 9220 | 1929 |
| 300 | 20250320 | 142100 | 5385458255 | 9230 | 9230 | 9240 | 9230 | 300 |
| 301 | 20250320 | 142000 | 5382689195 | 9220 | 9230 | 9240 | 9220 | 178 |
| 302 | 20250320 | 141900 | 5381046325 | 9230 | 9230 | 9230 | 9230 | 1541 |
| 303 | 20250320 | 141800 | 5366822895 | 9230 | 9230 | 9230 | 9230 | 963 |
| 304 | 20250320 | 141700 | 5357934405 | 9240 | 9240 | 9250 | 9240 | 1154 |
| 305 | 20250320 | 141600 | 5347271435 | 9240 | 9240 | 9240 | 9230 | 4288 |
| 306 | 20250320 | 141500 | 5307651355 | 9230 | 9230 | 9230 | 9220 | 1804 |
| 307 | 20250320 | 141400 | 5291006025 | 9230 | 9230 | 9240 | 9230 | 373 |
| 308 | 20250320 | 141300 | 5287562195 | 9230 | 9230 | 9240 | 9220 | 2553 |
| 309 | 20250320 | 141200 | 5263999265 | 9220 | 9230 | 9230 | 9220 | 171 |
| 310 | 20250320 | 141100 | 5262422595 | 9220 | 9230 | 9230 | 9220 | 501 |
| 311 | 20250320 | 141000 | 5257803065 | 9220 | 9230 | 9230 | 9220 | 2437 |
| 312 | 20250320 | 140900 | 5235333905 | 9220 | 9230 | 9240 | 9220 | 1512 |
| 313 | 20250320 | 140800 | 5221379605 | 9230 | 9230 | 9240 | 9230 | 4604 |
| 314 | 20250320 | 140700 | 5178852155 | 9230 | 9230 | 9240 | 9230 | 3680 |
| 315 | 20250320 | 140600 | 5144885715 | 9230 | 9230 | 9240 | 9230 | 176 |
| 316 | 20250320 | 140500 | 5143261195 | 9230 | 9230 | 9240 | 9220 | 5936 |
| 317 | 20250320 | 140400 | 5088476085 | 9230 | 9230 | 9240 | 9230 | 285 |
| 318 | 20250320 | 140300 | 5085845515 | 9230 | 9240 | 9240 | 9230 | 828 |
| 319 | 20250320 | 140200 | 5078197725 | 9230 | 9235 | 9240 | 9230 | 612 |
| 320 | 20250320 | 140100 | 5072546480 | 9235 | 9225 | 9235 | 9225 | 2885 |
| 321 | 20250320 | 140000 | 5045915010 | 9230 | 9225 | 9230 | 9225 | 4432 |
| 322 | 20250320 | 135900 | 5005009595 | 9225 | 9225 | 9230 | 9225 | 309 |
| 323 | 20250320 | 135800 | 5002159060 | 9225 | 9225 | 9230 | 9225 | 245 |
| 324 | 20250320 | 135700 | 4999898920 | 9225 | 9225 | 9225 | 9225 | 304 |
| 325 | 20250320 | 135600 | 4997094520 | 9230 | 9230 | 9230 | 9225 | 145 |
| 326 | 20250320 | 135500 | 4995756825 | 9225 | 9225 | 9230 | 9225 | 839 |
| 327 | 20250320 | 135400 | 4988017035 | 9225 | 9225 | 9225 | 9225 | 1556 |
| 328 | 20250320 | 135300 | 4973662935 | 9230 | 9220 | 9230 | 9220 | 133 |
| 329 | 20250320 | 135200 | 4972436665 | 9220 | 9220 | 9230 | 9220 | 913 |
| 330 | 20250320 | 135100 | 4964014125 | 9230 | 9230 | 9230 | 9220 | 418 |
| 331 | 20250320 | 135000 | 4960159265 | 9230 | 9220 | 9230 | 9220 | 544 |
| 332 | 20250320 | 134900 | 4955142985 | 9220 | 9230 | 9230 | 9220 | 230 |
| 333 | 20250320 | 134800 | 4953021415 | 9230 | 9220 | 9230 | 9220 | 14900 |
| 334 | 20250320 | 134700 | 4815593295 | 9220 | 9220 | 9220 | 9210 | 949 |
| 335 | 20250320 | 134600 | 4806844785 | 9220 | 9210 | 9220 | 9210 | 374 |
| 336 | 20250320 | 134500 | 4803399545 | 9210 | 9210 | 9210 | 9210 | 1098 |
| 337 | 20250320 | 134400 | 4793286965 | 9220 | 9210 | 9220 | 9210 | 998 |
| 338 | 20250320 | 134300 | 4784089265 | 9220 | 9210 | 9220 | 9210 | 240 |
| 339 | 20250320 | 134200 | 4781878845 | 9210 | 9210 | 9220 | 9210 | 260 |
| 340 | 20250320 | 134100 | 4779484195 | 9220 | 9210 | 9220 | 9210 | 857 |
| 341 | 20250320 | 134000 | 4771589925 | 9210 | 9210 | 9220 | 9210 | 1551 |
| 342 | 20250320 | 133900 | 4757296635 | 9220 | 9220 | 9220 | 9210 | 177 |
| 343 | 20250320 | 133800 | 4755665965 | 9210 | 9210 | 9210 | 9210 | 255 |
| 344 | 20250320 | 133700 | 4753317415 | 9210 | 9220 | 9220 | 9210 | 1738 |
| 345 | 20250320 | 133600 | 4737296055 | 9220 | 9220 | 9220 | 9220 | 465 |
| 346 | 20250320 | 133500 | 4733008755 | 9220 | 9210 | 9220 | 9210 | 2350 |
| 347 | 20250320 | 133400 | 4711346625 | 9210 | 9210 | 9210 | 9210 | 286 |
| 348 | 20250320 | 133300 | 4708712565 | 9220 | 9220 | 9220 | 9210 | 349 |
| 349 | 20250320 | 133200 | 4705496055 | 9210 | 9210 | 9210 | 9200 | 1858 |
| 350 | 20250320 | 133100 | 4688398485 | 9210 | 9210 | 9210 | 9210 | 473 |
| 351 | 20250320 | 133000 | 4684042155 | 9210 | 9200 | 9210 | 9200 | 1114 |
| 352 | 20250320 | 132900 | 4673791185 | 9200 | 9210 | 9210 | 9200 | 399 |
| 353 | 20250320 | 132800 | 4670118845 | 9210 | 9220 | 9220 | 9210 | 982 |
| 354 | 20250320 | 132700 | 4661072185 | 9210 | 9220 | 9220 | 9210 | 373 |
| 355 | 20250320 | 132600 | 4657635835 | 9220 | 9220 | 9220 | 9220 | 463 |
| 356 | 20250320 | 132500 | 4653366975 | 9220 | 9220 | 9220 | 9210 | 439 |
| 357 | 20250320 | 132400 | 4649320665 | 9220 | 9220 | 9220 | 9220 | 1242 |
| 358 | 20250320 | 132300 | 4637869425 | 9220 | 9210 | 9220 | 9200 | 6442 |
| 359 | 20250320 | 132200 | 4578537435 | 9200 | 9200 | 9200 | 9200 | 265 |
| 360 | 20250320 | 132100 | 4576099435 | 9200 | 9210 | 9210 | 9200 | 270 |
| 361 | 20250320 | 132000 | 4573615425 | 9200 | 9200 | 9210 | 9200 | 956 |
| 362 | 20250320 | 131900 | 4564818705 | 9200 | 9210 | 9210 | 9200 | 279 |
| 363 | 20250320 | 131800 | 4562251245 | 9200 | 9210 | 9210 | 9200 | 916 |
| 364 | 20250320 | 131700 | 4553823735 | 9200 | 9210 | 9210 | 9200 | 2202 |
| 365 | 20250320 | 131600 | 4533565095 | 9210 | 9210 | 9210 | 9200 | 751 |
| 366 | 20250320 | 131500 | 4526654185 | 9200 | 9200 | 9200 | 9200 | 159 |
| 367 | 20250320 | 131400 | 4525191385 | 9200 | 9200 | 9210 | 9200 | 4396 |
| 368 | 20250320 | 131300 | 4484746685 | 9200 | 9200 | 9210 | 9200 | 522 |
| 369 | 20250320 | 131200 | 4479943575 | 9200 | 9210 | 9210 | 9200 | 509 |
| 370 | 20250320 | 131100 | 4475259775 | 9200 | 9200 | 9200 | 9200 | 543 |
| 371 | 20250320 | 131000 | 4470264175 | 9200 | 9210 | 9210 | 9200 | 459 |
| 372 | 20250320 | 130900 | 4466040315 | 9210 | 9200 | 9210 | 9200 | 6204 |
| 373 | 20250320 | 130800 | 4408945395 | 9200 | 9200 | 9200 | 9200 | 2255 |
| 374 | 20250320 | 130700 | 4388199395 | 9200 | 9205 | 9210 | 9200 | 15789 |
| 375 | 20250320 | 130600 | 4242939875 | 9200 | 9210 | 9210 | 9200 | 4212 |
| 376 | 20250320 | 130500 | 4204157115 | 9210 | 9210 | 9220 | 9210 | 173 |
| 377 | 20250320 | 130400 | 4202563585 | 9210 | 9210 | 9220 | 9210 | 483 |
| 378 | 20250320 | 130300 | 4198115145 | 9220 | 9220 | 9220 | 9220 | 411 |
| 379 | 20250320 | 130200 | 4194325725 | 9210 | 9220 | 9220 | 9210 | 466 |
| 380 | 20250320 | 130100 | 4190031745 | 9220 | 9210 | 9220 | 9210 | 358 |
| 381 | 20250320 | 130000 | 4186733545 | 9220 | 9220 | 9220 | 9210 | 215 |
| 382 | 20250320 | 125900 | 4184752525 | 9220 | 9220 | 9230 | 9220 | 2794 |
| 383 | 20250320 | 125800 | 4158991165 | 9230 | 9220 | 9230 | 9220 | 160 |
| 384 | 20250320 | 125700 | 4157515645 | 9230 | 9220 | 9230 | 9220 | 353 |
| 385 | 20250320 | 125600 | 4154260915 | 9230 | 9220 | 9230 | 9220 | 377 |
| 386 | 20250320 | 125500 | 4150784965 | 9230 | 9220 | 9230 | 9220 | 704 |
| 387 | 20250320 | 125400 | 4144294035 | 9220 | 9220 | 9230 | 9220 | 159 |
| 388 | 20250320 | 125300 | 4142827945 | 9230 | 9230 | 9230 | 9220 | 372 |
| 389 | 20250320 | 125200 | 4139398010 | 9230 | 9220 | 9230 | 9220 | 229 |
| 390 | 20250320 | 125100 | 4137286100 | 9230 | 9215 | 9230 | 9210 | 984 |
| 391 | 20250320 | 125000 | 4128214735 | 9220 | 9210 | 9220 | 9210 | 3137 |
| 392 | 20250320 | 124900 | 4099322800 | 9220 | 9220 | 9230 | 9210 | 12158 |
| 393 | 20250320 | 124800 | 3987279280 | 9220 | 9220 | 9230 | 9220 | 247 |
| 394 | 20250320 | 124700 | 3985001840 | 9230 | 9220 | 9230 | 9220 | 708 |
| 395 | 20250320 | 124600 | 3978471190 | 9230 | 9220 | 9230 | 9220 | 237 |
| 396 | 20250320 | 124500 | 3976285450 | 9220 | 9220 | 9230 | 9220 | 258 |
| 397 | 20250320 | 124400 | 3973906650 | 9220 | 9220 | 9230 | 9220 | 1138 |
| 398 | 20250320 | 124300 | 3963414040 | 9220 | 9220 | 9230 | 9220 | 399 |
| 399 | 20250320 | 124200 | 3959735210 | 9230 | 9220 | 9230 | 9220 | 3443 |
| 400 | 20250320 | 124100 | 3927990260 | 9220 | 9230 | 9230 | 9220 | 1975 |
| 401 | 20250320 | 124000 | 3909779970 | 9220 | 9230 | 9230 | 9220 | 177 |
| 402 | 20250320 | 123900 | 3908147530 | 9230 | 9230 | 9230 | 9220 | 856 |
| 403 | 20250320 | 123800 | 3900249685 | 9220 | 9230 | 9230 | 9220 | 489 |
| 404 | 20250320 | 123700 | 3895741045 | 9220 | 9230 | 9230 | 9220 | 718 |
| 405 | 20250320 | 123600 | 3889121045 | 9220 | 9220 | 9230 | 9220 | 882 |
| 406 | 20250320 | 123500 | 3880986955 | 9220 | 9220 | 9230 | 9220 | 258 |
| 407 | 20250320 | 123400 | 3878608155 | 9220 | 9220 | 9230 | 9220 | 499 |
| 408 | 20250320 | 123300 | 3874007335 | 9220 | 9215 | 9220 | 9210 | 1795 |
| 409 | 20250320 | 123200 | 3857460920 | 9210 | 9215 | 9215 | 9210 | 363 |
| 410 | 20250320 | 123100 | 3854117435 | 9215 | 9230 | 9230 | 9210 | 9965 |
| 411 | 20250320 | 123000 | 3762185590 | 9235 | 9235 | 9235 | 9230 | 289 |
| 412 | 20250320 | 122900 | 3759517945 | 9230 | 9240 | 9240 | 9230 | 466 |
| 413 | 20250320 | 122800 | 3755216645 | 9240 | 9230 | 9240 | 9230 | 203 |
| 414 | 20250320 | 122700 | 3753342365 | 9230 | 9240 | 9240 | 9230 | 306 |
| 415 | 20250320 | 122600 | 3750517775 | 9240 | 9240 | 9250 | 9240 | 573 |
| 416 | 20250320 | 122500 | 3745222975 | 9240 | 9240 | 9240 | 9240 | 1185 |
| 417 | 20250320 | 122400 | 3734273575 | 9250 | 9240 | 9250 | 9240 | 158 |
| 418 | 20250320 | 122300 | 3732813515 | 9240 | 9240 | 9250 | 9240 | 410 |
| 419 | 20250320 | 122200 | 3729025005 | 9240 | 9230 | 9240 | 9230 | 1178 |
| 420 | 20250320 | 122100 | 3718141755 | 9230 | 9230 | 9240 | 9230 | 1325 |
| 421 | 20250320 | 122000 | 3705911805 | 9240 | 9240 | 9245 | 9240 | 2351 |
| 422 | 20250320 | 121900 | 3684188540 | 9240 | 9240 | 9245 | 9240 | 259 |
| 423 | 20250320 | 121800 | 3681795360 | 9240 | 9230 | 9250 | 9230 | 554 |
| 424 | 20250320 | 121700 | 3676675770 | 9230 | 9240 | 9240 | 9230 | 568 |
| 425 | 20250320 | 121600 | 3671428720 | 9240 | 9240 | 9240 | 9230 | 1016 |
| 426 | 20250320 | 121500 | 3662042150 | 9230 | 9240 | 9240 | 9230 | 2904 |
| 427 | 20250320 | 121400 | 3635221960 | 9230 | 9240 | 9240 | 9230 | 264 |
| 428 | 20250320 | 121300 | 3632784230 | 9230 | 9240 | 9240 | 9230 | 818 |
| 429 | 20250320 | 121200 | 3625228450 | 9240 | 9240 | 9240 | 9240 | 1605 |
| 430 | 20250320 | 121100 | 3610398250 | 9240 | 9240 | 9250 | 9230 | 2016 |
| 431 | 20250320 | 121000 | 3591771490 | 9240 | 9240 | 9250 | 9230 | 1452 |
| 432 | 20250320 | 120900 | 3578356240 | 9240 | 9240 | 9240 | 9240 | 388 |
| 433 | 20250320 | 120800 | 3574771120 | 9250 | 9240 | 9250 | 9240 | 389 |
| 434 | 20250320 | 120700 | 3571176720 | 9240 | 9240 | 9240 | 9230 | 787 |
| 435 | 20250320 | 120600 | 3563906110 | 9240 | 9240 | 9240 | 9230 | 334 |
| 436 | 20250320 | 120500 | 3560823140 | 9240 | 9240 | 9240 | 9240 | 559 |
| 437 | 20250320 | 120400 | 3555657980 | 9250 | 9240 | 9250 | 9240 | 580 |
| 438 | 20250320 | 120300 | 3550298640 | 9240 | 9250 | 9250 | 9240 | 288 |
| 439 | 20250320 | 120200 | 3547636970 | 9250 | 9240 | 9250 | 9240 | 724 |
| 440 | 20250320 | 120100 | 3540945630 | 9250 | 9245 | 9250 | 9240 | 901 |
| 441 | 20250320 | 120000 | 3532619995 | 9250 | 9240 | 9250 | 9240 | 374 |
| 442 | 20250320 | 115900 | 3529164035 | 9240 | 9240 | 9250 | 9240 | 1513 |
| 443 | 20250320 | 115800 | 3515183855 | 9250 | 9240 | 9250 | 9240 | 767 |
| 444 | 20250320 | 115700 | 3508096765 | 9250 | 9240 | 9250 | 9240 | 465 |
| 445 | 20250320 | 115600 | 3503799945 | 9250 | 9240 | 9250 | 9240 | 563 |
| 446 | 20250320 | 115500 | 3498597725 | 9240 | 9250 | 9250 | 9240 | 217 |
| 447 | 20250320 | 115400 | 3496592595 | 9240 | 9240 | 9250 | 9240 | 410 |
| 448 | 20250320 | 115300 | 3492802645 | 9250 | 9250 | 9250 | 9250 | 847 |
| 449 | 20250320 | 115200 | 3484967895 | 9250 | 9260 | 9260 | 9250 | 493 |
| 450 | 20250320 | 115100 | 3480407505 | 9250 | 9260 | 9260 | 9250 | 499 |
| 451 | 20250320 | 115000 | 3475788215 | 9250 | 9255 | 9255 | 9250 | 355 |
| 452 | 20250320 | 114900 | 3472504415 | 9260 | 9250 | 9260 | 9250 | 296 |
| 453 | 20250320 | 114800 | 3469766375 | 9250 | 9250 | 9260 | 9250 | 4007 |
| 454 | 20250320 | 114700 | 3432700005 | 9250 | 9260 | 9260 | 9250 | 304 |
| 455 | 20250320 | 114600 | 3429887395 | 9250 | 9250 | 9260 | 9250 | 690 |
| 456 | 20250320 | 114500 | 3423500535 | 9250 | 9250 | 9260 | 9240 | 1347 |
| 457 | 20250320 | 114400 | 3411046785 | 9250 | 9260 | 9260 | 9250 | 373 |
| 458 | 20250320 | 114300 | 3407596405 | 9260 | 9250 | 9260 | 9250 | 14594 |
| 459 | 20250320 | 114200 | 3272546625 | 9250 | 9240 | 9250 | 9230 | 1404 |
| 460 | 20250320 | 114100 | 3259569445 | 9240 | 9250 | 9250 | 9240 | 1346 |
| 461 | 20250320 | 114000 | 3247132345 | 9250 | 9250 | 9260 | 9250 | 991 |
| 462 | 20250320 | 113900 | 3237965555 | 9240 | 9260 | 9260 | 9240 | 172 |
| 463 | 20250320 | 113800 | 3236375995 | 9260 | 9250 | 9260 | 9240 | 2423 |
| 464 | 20250320 | 113700 | 3213986225 | 9240 | 9250 | 9260 | 9240 | 118 |
| 465 | 20250320 | 113600 | 3212894715 | 9250 | 9250 | 9260 | 9250 | 426 |
| 466 | 20250320 | 113500 | 3208954165 | 9260 | 9250 | 9260 | 9250 | 1619 |
| 467 | 20250320 | 113400 | 3193973445 | 9260 | 9250 | 9260 | 9250 | 462 |
| 468 | 20250320 | 113300 | 3189699895 | 9260 | 9250 | 9260 | 9250 | 623 |
| 469 | 20250320 | 113200 | 3183937055 | 9250 | 9260 | 9260 | 9250 | 1231 |
| 470 | 20250320 | 113100 | 3172541435 | 9260 | 9260 | 9260 | 9250 | 1243 |
| 471 | 20250320 | 113000 | 3161043615 | 9250 | 9250 | 9260 | 9250 | 482 |
| 472 | 20250320 | 112900 | 3156585070 | 9250 | 9260 | 9260 | 9250 | 501 |
| 473 | 20250320 | 112800 | 3151947950 | 9260 | 9255 | 9260 | 9250 | 1494 |
| 474 | 20250320 | 112700 | 3138128355 | 9250 | 9260 | 9260 | 9250 | 148 |
| 475 | 20250320 | 112600 | 3136759255 | 9250 | 9250 | 9260 | 9250 | 362 |
| 476 | 20250320 | 112500 | 3133410695 | 9260 | 9260 | 9260 | 9250 | 253 |
| 477 | 20250320 | 112400 | 3131069395 | 9250 | 9260 | 9260 | 9250 | 678 |
| 478 | 20250320 | 112300 | 3124797825 | 9260 | 9260 | 9260 | 9250 | 248 |
| 479 | 20250320 | 112200 | 3122502975 | 9250 | 9250 | 9260 | 9250 | 373 |
| 480 | 20250320 | 112100 | 3119052665 | 9250 | 9250 | 9260 | 9250 | 1010 |
| 481 | 20250320 | 112000 | 3109710125 | 9240 | 9260 | 9260 | 9240 | 1864 |
| 482 | 20250320 | 111900 | 3092470625 | 9260 | 9250 | 9260 | 9250 | 663 |
| 483 | 20250320 | 111800 | 3086337855 | 9250 | 9250 | 9260 | 9250 | 279 |
| 484 | 20250320 | 111700 | 3083757055 | 9250 | 9260 | 9260 | 9250 | 222 |
| 485 | 20250320 | 111600 | 3081703505 | 9250 | 9260 | 9260 | 9250 | 687 |
| 486 | 20250320 | 111500 | 3075348605 | 9250 | 9250 | 9250 | 9240 | 1469 |
| 487 | 20250320 | 111400 | 3061761615 | 9250 | 9240 | 9250 | 9240 | 3161 |
| 488 | 20250320 | 111300 | 3032524755 | 9250 | 9240 | 9250 | 9240 | 596 |
| 489 | 20250320 | 111200 | 3027017665 | 9250 | 9250 | 9250 | 9240 | 167 |
| 490 | 20250320 | 111100 | 3025474185 | 9240 | 9240 | 9240 | 9240 | 587 |
| 491 | 20250320 | 111000 | 3020050305 | 9250 | 9240 | 9250 | 9240 | 251 |
| 492 | 20250320 | 110900 | 3017730165 | 9240 | 9240 | 9245 | 9240 | 373 |
| 493 | 20250320 | 110800 | 3014283620 | 9240 | 9245 | 9245 | 9240 | 1312 |
| 494 | 20250320 | 110700 | 3002160710 | 9245 | 9240 | 9245 | 9240 | 480 |
| 495 | 20250320 | 110600 | 2997725490 | 9245 | 9250 | 9255 | 9240 | 681 |
| 496 | 20250320 | 110500 | 2991429705 | 9250 | 9250 | 9255 | 9250 | 373 |
| 497 | 20250320 | 110400 | 2987979410 | 9255 | 9250 | 9255 | 9250 | 1270 |
| 498 | 20250320 | 110300 | 2976231905 | 9255 | 9250 | 9255 | 9250 | 585 |
| 499 | 20250320 | 110200 | 2970820595 | 9255 | 9250 | 9255 | 9250 | 249 |
| 500 | 20250320 | 110100 | 2968517305 | 9250 | 9250 | 9255 | 9250 | 264 |
| 501 | 20250320 | 110000 | 2966075285 | 9250 | 9260 | 9260 | 9250 | 485 |
| 502 | 20250320 | 105900 | 2961589015 | 9260 | 9255 | 9260 | 9250 | 587 |
| 503 | 20250320 | 105800 | 2956155710 | 9260 | 9250 | 9260 | 9250 | 1168 |
| 504 | 20250320 | 105700 | 2945342185 | 9250 | 9250 | 9260 | 9250 | 308 |
| 505 | 20250320 | 105600 | 2942492655 | 9250 | 9250 | 9260 | 9240 | 7522 |
| 506 | 20250320 | 105500 | 2872929170 | 9250 | 9240 | 9250 | 9240 | 657 |
| 507 | 20250320 | 105400 | 2866856070 | 9240 | 9250 | 9250 | 9240 | 534 |
| 508 | 20250320 | 105300 | 2861920095 | 9250 | 9240 | 9250 | 9240 | 2451 |
| 509 | 20250320 | 105200 | 2839265565 | 9230 | 9240 | 9240 | 9230 | 390 |
| 510 | 20250320 | 105100 | 2835664615 | 9230 | 9240 | 9240 | 9230 | 1619 |
| 511 | 20250320 | 105000 | 2820720305 | 9240 | 9230 | 9240 | 9230 | 2020 |
| 512 | 20250320 | 104900 | 2802073825 | 9230 | 9250 | 9250 | 9230 | 515 |
| 513 | 20250320 | 104800 | 2797316215 | 9240 | 9240 | 9240 | 9230 | 606 |
| 514 | 20250320 | 104700 | 2791718975 | 9230 | 9230 | 9240 | 9230 | 307 |
| 515 | 20250320 | 104600 | 2788884825 | 9240 | 9230 | 9240 | 9230 | 524 |
| 516 | 20250320 | 104500 | 2784045295 | 9240 | 9240 | 9240 | 9230 | 468 |
| 517 | 20250320 | 104400 | 2779725530 | 9230 | 9240 | 9250 | 9230 | 308 |
| 518 | 20250320 | 104300 | 2776880690 | 9240 | 9240 | 9240 | 9240 | 278 |
| 519 | 20250320 | 104200 | 2774311970 | 9240 | 9240 | 9250 | 9230 | 2959 |
| 520 | 20250320 | 104100 | 2746977710 | 9230 | 9240 | 9250 | 9230 | 710 |
| 521 | 20250320 | 104000 | 2740419830 | 9250 | 9240 | 9250 | 9230 | 1560 |
| 522 | 20250320 | 103900 | 2726006640 | 9240 | 9230 | 9240 | 9220 | 2410 |
| 523 | 20250320 | 103800 | 2703752565 | 9230 | 9230 | 9230 | 9220 | 296 |
| 524 | 20250320 | 103700 | 2701022645 | 9230 | 9225 | 9230 | 9220 | 846 |
| 525 | 20250320 | 103600 | 2693221435 | 9225 | 9220 | 9230 | 9220 | 686 |
| 526 | 20250320 | 103500 | 2686891975 | 9220 | 9220 | 9230 | 9220 | 960 |
| 527 | 20250320 | 103400 | 2678040595 | 9220 | 9230 | 9230 | 9220 | 775 |
| 528 | 20250320 | 103300 | 2670894235 | 9220 | 9220 | 9230 | 9220 | 424 |
| 529 | 20250320 | 103200 | 2666984515 | 9230 | 9230 | 9230 | 9220 | 200 |
| 530 | 20250320 | 103100 | 2665139775 | 9220 | 9230 | 9230 | 9220 | 1455 |
| 531 | 20250320 | 103000 | 2651714315 | 9230 | 9230 | 9230 | 9220 | 788 |
| 532 | 20250320 | 102900 | 2644444375 | 9230 | 9230 | 9230 | 9220 | 1165 |
| 533 | 20250320 | 102800 | 2633695895 | 9230 | 9230 | 9230 | 9220 | 1270 |
| 534 | 20250320 | 102700 | 2621975055 | 9220 | 9220 | 9230 | 9220 | 412 |
| 535 | 20250320 | 102600 | 2618175925 | 9220 | 9230 | 9230 | 9220 | 354 |
| 536 | 20250320 | 102500 | 2614909775 | 9220 | 9220 | 9230 | 9220 | 413 |
| 537 | 20250320 | 102400 | 2611101815 | 9220 | 9240 | 9240 | 9220 | 10462 |
| 538 | 20250320 | 102300 | 2514628955 | 9230 | 9230 | 9240 | 9230 | 1053 |
| 539 | 20250320 | 102200 | 2504909085 | 9220 | 9230 | 9240 | 9220 | 9276 |
| 540 | 20250320 | 102100 | 2419292825 | 9230 | 9240 | 9240 | 9230 | 625 |
| 541 | 20250320 | 102000 | 2413519105 | 9250 | 9240 | 9250 | 9240 | 571 |
| 542 | 20250320 | 101900 | 2408241510 | 9250 | 9250 | 9250 | 9240 | 362 |
| 543 | 20250320 | 101800 | 2404896570 | 9240 | 9250 | 9250 | 9240 | 4083 |
| 544 | 20250320 | 101700 | 2367169075 | 9250 | 9240 | 9250 | 9240 | 651 |
| 545 | 20250320 | 101600 | 2361149345 | 9250 | 9240 | 9250 | 9240 | 434 |
| 546 | 20250320 | 101500 | 2357137325 | 9250 | 9250 | 9260 | 9250 | 847 |
| 547 | 20250320 | 101400 | 2349300065 | 9260 | 9250 | 9260 | 9250 | 1774 |
| 548 | 20250320 | 101300 | 2332890045 | 9260 | 9240 | 9260 | 9240 | 5745 |
| 549 | 20250320 | 101200 | 2279738585 | 9250 | 9250 | 9250 | 9240 | 501 |
| 550 | 20250320 | 101100 | 2275106985 | 9250 | 9260 | 9260 | 9250 | 373 |
| 551 | 20250320 | 101000 | 2271655865 | 9260 | 9240 | 9260 | 9240 | 396 |
| 552 | 20250320 | 100900 | 2267993985 | 9260 | 9255 | 9260 | 9240 | 1956 |
| 553 | 20250320 | 100800 | 2249909925 | 9250 | 9250 | 9260 | 9245 | 1903 |
| 554 | 20250320 | 100700 | 2232308305 | 9255 | 9260 | 9260 | 9250 | 218 |
| 555 | 20250320 | 100600 | 2230291445 | 9260 | 9260 | 9260 | 9250 | 777 |
| 556 | 20250320 | 100500 | 2223103495 | 9260 | 9250 | 9260 | 9250 | 168 |
| 557 | 20250320 | 100400 | 2221549290 | 9250 | 9250 | 9260 | 9250 | 863 |
| 558 | 20250320 | 100300 | 2213566165 | 9260 | 9240 | 9260 | 9240 | 842 |
| 559 | 20250320 | 100200 | 2205776855 | 9240 | 9250 | 9250 | 9240 | 1390 |
| 560 | 20250320 | 100100 | 2192931555 | 9250 | 9270 | 9270 | 9250 | 1608 |
| 561 | 20250320 | 100000 | 2178056025 | 9260 | 9260 | 9270 | 9260 | 974 |
| 562 | 20250320 | 095900 | 2169035575 | 9270 | 9280 | 9280 | 9260 | 5424 |
| 563 | 20250320 | 095800 | 2118757635 | 9270 | 9270 | 9280 | 9260 | 3559 |
| 564 | 20250320 | 095700 | 2085765465 | 9270 | 9280 | 9280 | 9260 | 2973 |
| 565 | 20250320 | 095600 | 2058211735 | 9270 | 9260 | 9280 | 9260 | 10521 |
| 566 | 20250320 | 095500 | 1960677105 | 9260 | 9270 | 9270 | 9260 | 773 |
| 567 | 20250320 | 095400 | 1953516685 | 9270 | 9230 | 9270 | 9230 | 8307 |
| 568 | 20250320 | 095300 | 1876629905 | 9230 | 9250 | 9250 | 9230 | 3278 |
| 569 | 20250320 | 095200 | 1846356890 | 9240 | 9250 | 9250 | 9240 | 313 |
| 570 | 20250320 | 095100 | 1843463970 | 9240 | 9250 | 9250 | 9230 | 2350 |
| 571 | 20250320 | 095000 | 1821764610 | 9250 | 9250 | 9250 | 9240 | 1003 |
| 572 | 20250320 | 094900 | 1812489160 | 9250 | 9250 | 9250 | 9240 | 549 |
| 573 | 20250320 | 094800 | 1807413200 | 9260 | 9230 | 9260 | 9230 | 1284 |
| 574 | 20250320 | 094700 | 1795550180 | 9230 | 9250 | 9260 | 9230 | 3406 |
| 575 | 20250320 | 094600 | 1764081580 | 9240 | 9250 | 9260 | 9230 | 1138 |
| 576 | 20250320 | 094500 | 1753571400 | 9260 | 9250 | 9260 | 9230 | 1711 |
| 577 | 20250320 | 094400 | 1737759550 | 9240 | 9250 | 9260 | 9240 | 454 |
| 578 | 20250320 | 094300 | 1733559090 | 9260 | 9260 | 9260 | 9240 | 3387 |
| 579 | 20250320 | 094200 | 1702228490 | 9260 | 9250 | 9270 | 9240 | 9483 |
| 580 | 20250320 | 094100 | 1614432940 | 9250 | 9250 | 9260 | 9250 | 146 |
| 581 | 20250320 | 094000 | 1613081530 | 9240 | 9260 | 9260 | 9240 | 502 |
| 582 | 20250320 | 093900 | 1608439130 | 9260 | 9250 | 9260 | 9230 | 967 |
| 583 | 20250320 | 093800 | 1599492940 | 9230 | 9260 | 9260 | 9230 | 1483 |
| 584 | 20250320 | 093700 | 1585784280 | 9250 | 9250 | 9260 | 9240 | 2383 |
| 585 | 20250320 | 093600 | 1563752290 | 9260 | 9260 | 9260 | 9230 | 2410 |
| 586 | 20250320 | 093500 | 1541476880 | 9250 | 9260 | 9260 | 9250 | 1189 |
| 587 | 20250320 | 093400 | 1530476150 | 9260 | 9250 | 9260 | 9250 | 1137 |
| 588 | 20250320 | 093300 | 1519950420 | 9260 | 9260 | 9260 | 9250 | 2584 |
| 589 | 20250320 | 093200 | 1496024930 | 9260 | 9240 | 9260 | 9230 | 10874 |
| 590 | 20250320 | 093100 | 1395517880 | 9240 | 9240 | 9240 | 9230 | 515 |
| 591 | 20250320 | 093000 | 1390761670 | 9240 | 9240 | 9240 | 9230 | 79 |
| 592 | 20250320 | 092900 | 1390031820 | 9230 | 9240 | 9240 | 9230 | 918 |
| 593 | 20250320 | 092800 | 1381556180 | 9230 | 9230 | 9240 | 9230 | 2728 |
| 594 | 20250320 | 092700 | 1356353030 | 9240 | 9230 | 9240 | 9230 | 2192 |
| 595 | 20250320 | 092600 | 1336117350 | 9220 | 9230 | 9230 | 9220 | 1459 |
| 596 | 20250320 | 092500 | 1322653310 | 9230 | 9220 | 9230 | 9210 | 400 |
| 597 | 20250320 | 092400 | 1318965350 | 9220 | 9230 | 9230 | 9220 | 668 |
| 598 | 20250320 | 092300 | 1312802300 | 9230 | 9230 | 9240 | 9230 | 1557 |
| 599 | 20250320 | 092200 | 1298427540 | 9220 | 9240 | 9240 | 9220 | 3930 |
| 600 | 20250320 | 092100 | 1262160370 | 9240 | 9225 | 9240 | 9220 | 9117 |
| 601 | 20250320 | 092000 | 1177974005 | 9220 | 9215 | 9220 | 9200 | 6783 |
| 602 | 20250320 | 091900 | 1115523240 | 9220 | 9220 | 9230 | 9210 | 2211 |
| 603 | 20250320 | 091800 | 1095153920 | 9220 | 9220 | 9230 | 9210 | 4444 |
| 604 | 20250320 | 091700 | 1054191320 | 9220 | 9230 | 9230 | 9220 | 3067 |
| 605 | 20250320 | 091600 | 1025909330 | 9220 | 9230 | 9240 | 9220 | 3076 |
| 606 | 20250320 | 091500 | 997521580 | 9220 | 9240 | 9240 | 9220 | 3010 |
| 607 | 20250320 | 091400 | 969757535 | 9230 | 9220 | 9240 | 9210 | 4122 |
| 608 | 20250320 | 091300 | 931733355 | 9220 | 9230 | 9240 | 9220 | 3840 |
| 609 | 20250320 | 091200 | 896315595 | 9230 | 9230 | 9250 | 9230 | 2766 |
| 610 | 20250320 | 091100 | 870783225 | 9240 | 9240 | 9250 | 9230 | 3369 |
| 611 | 20250320 | 091000 | 839642765 | 9250 | 9260 | 9260 | 9240 | 6973 |
| 612 | 20250320 | 090900 | 775179385 | 9260 | 9270 | 9270 | 9250 | 8873 |
| 613 | 20250320 | 090800 | 693072920 | 9260 | 9260 | 9280 | 9260 | 8348 |
| 614 | 20250320 | 090700 | 615711310 | 9270 | 9270 | 9290 | 9260 | 11620 |
| 615 | 20250320 | 090600 | 507983350 | 9270 | 9285 | 9285 | 9270 | 3124 |
| 616 | 20250320 | 090500 | 479015690 | 9280 | 9280 | 9290 | 9280 | 4172 |
| 617 | 20250320 | 090400 | 440293565 | 9290 | 9290 | 9290 | 9280 | 1204 |
| 618 | 20250320 | 090300 | 429114195 | 9280 | 9290 | 9300 | 9280 | 2410 |
| 619 | 20250320 | 090200 | 406727735 | 9290 | 9280 | 9290 | 9280 | 7539 |
| 620 | 20250320 | 090100 | 336724690 | 9280 | 9280 | 9290 | 9270 | 9070 |
| 621 | 20250320 | 090000 | 252560720 | 9280 | 9260 | 9310 | 9250 | 27217 |