31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 192700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 53603 |
| 3 | 20250401 | 192600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20250401 | 192500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20250401 | 192400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20250401 | 192300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20250401 | 192200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20250401 | 192100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20250401 | 192000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20250401 | 191900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20250401 | 191800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20250401 | 191700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20250401 | 191600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20250401 | 191500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20250401 | 191400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20250401 | 191300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20250401 | 191200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20250401 | 191100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20250401 | 191000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20250401 | 190900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20250401 | 190800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20250401 | 190700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20250401 | 190600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20250401 | 190500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20250401 | 190400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20250401 | 190300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20250401 | 190200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20250401 | 190100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20250401 | 190000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20250401 | 185900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20250401 | 185800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20250401 | 185700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 53603 |
| 33 | 20250401 | 185600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20250401 | 185500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20250401 | 185400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20250401 | 185300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20250401 | 185200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20250401 | 185100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20250401 | 185000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20250401 | 184900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20250401 | 184800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20250401 | 184700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20250401 | 184600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20250401 | 184500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20250401 | 184400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20250401 | 184300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20250401 | 184200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20250401 | 184100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20250401 | 184000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20250401 | 183900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20250401 | 183800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20250401 | 183700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20250401 | 183600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20250401 | 183500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20250401 | 183400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20250401 | 183300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20250401 | 183200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20250401 | 183100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20250401 | 183000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20250401 | 182900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20250401 | 182800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20250401 | 182700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 53603 |
| 63 | 20250401 | 182600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20250401 | 182500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20250401 | 182400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20250401 | 182300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20250401 | 182200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20250401 | 182100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20250401 | 182000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20250401 | 181900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20250401 | 181800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20250401 | 181700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20250401 | 181600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20250401 | 181500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20250401 | 181400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20250401 | 181300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20250401 | 181200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20250401 | 181100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20250401 | 181000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20250401 | 180900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20250401 | 180800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20250401 | 180700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20250401 | 180600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20250401 | 180500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20250401 | 180400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20250401 | 180300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20250401 | 180200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20250401 | 180100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20250401 | 180000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20250401 | 175900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20250401 | 175800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20250401 | 175700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 53603 |
| 93 | 20250401 | 175600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20250401 | 175500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20250401 | 175400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20250401 | 175300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20250401 | 175200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20250401 | 175100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20250401 | 175000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20250401 | 174900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20250401 | 174800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20250401 | 174700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20250401 | 174600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20250401 | 174500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20250401 | 174400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20250401 | 174300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20250401 | 174200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20250401 | 174100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20250401 | 174000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20250401 | 173900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20250401 | 173800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20250401 | 173700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20250401 | 173600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20250401 | 173500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20250401 | 173400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20250401 | 173300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20250401 | 173200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20250401 | 173100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20250401 | 173000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20250401 | 172900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20250401 | 172800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20250401 | 172700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 53603 |
| 123 | 20250401 | 172600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20250401 | 172500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20250401 | 172400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20250401 | 172300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20250401 | 172200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20250401 | 172100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20250401 | 172000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20250401 | 171900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20250401 | 171800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20250401 | 171700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20250401 | 171600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20250401 | 171500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20250401 | 171400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20250401 | 171300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20250401 | 171200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20250401 | 171100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20250401 | 171000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20250401 | 170900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20250401 | 170800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20250401 | 170700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20250401 | 170600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20250401 | 170500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20250401 | 170400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20250401 | 170300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20250401 | 170200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20250401 | 170100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20250401 | 170000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20250401 | 165900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20250401 | 165800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20250401 | 165700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 53603 |
| 153 | 20250401 | 165600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20250401 | 165500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20250401 | 165400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20250401 | 165300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20250401 | 165200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20250401 | 165100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20250401 | 165000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20250401 | 164900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20250401 | 164800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20250401 | 164700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20250401 | 164600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20250401 | 164500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20250401 | 164400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20250401 | 164300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20250401 | 164200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20250401 | 164100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20250401 | 164000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20250401 | 163900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20250401 | 163800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20250401 | 163700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20250401 | 163600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20250401 | 163500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20250401 | 163400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20250401 | 163300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20250401 | 163200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20250401 | 163100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20250401 | 163000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20250401 | 162900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20250401 | 162800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20250401 | 162700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 53603 |
| 183 | 20250401 | 162600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20250401 | 162500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20250401 | 162400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20250401 | 162300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20250401 | 162200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20250401 | 162100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20250401 | 162000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20250401 | 161900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20250401 | 161800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20250401 | 161700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20250401 | 161600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20250401 | 161500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20250401 | 161400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20250401 | 161300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20250401 | 161200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20250401 | 161100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20250401 | 161000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20250401 | 160900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20250401 | 160800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20250401 | 160700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20250401 | 160600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20250401 | 160500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20250401 | 160400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20250401 | 160300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20250401 | 160200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20250401 | 160100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20250401 | 160000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20250401 | 155900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20250401 | 155800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20250401 | 155700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 53603 |
| 213 | 20250401 | 155600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20250401 | 155500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20250401 | 155400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20250401 | 155300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20250401 | 155200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20250401 | 155100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20250401 | 155000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20250401 | 154900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20250401 | 154800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20250401 | 154700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20250401 | 154600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20250401 | 154500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20250401 | 154400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20250401 | 154300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20250401 | 154200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20250401 | 154100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20250401 | 154000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20250401 | 153900 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20250401 | 153800 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20250401 | 153700 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20250401 | 153600 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20250401 | 153500 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20250401 | 153400 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20250401 | 153300 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20250401 | 153200 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20250401 | 153100 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20250401 | 153000 | 7476074155 | 8810 | 8810 | 8810 | 8810 | 53603 |
| 240 | 20250401 | 152900 | 7003831725 | 8830 | 8830 | 8830 | 8830 | 0 |
| 241 | 20250401 | 152800 | 7003831725 | 8830 | 8830 | 8830 | 8830 | 0 |
| 242 | 20250401 | 152700 | 7003831725 | 8830 | 8830 | 8830 | 8830 | 0 |
| 243 | 20250401 | 152600 | 7003831725 | 8830 | 8830 | 8830 | 8830 | 0 |
| 244 | 20250401 | 152500 | 7003831725 | 8830 | 8830 | 8830 | 8830 | 0 |
| 245 | 20250401 | 152400 | 7003831725 | 8830 | 8830 | 8830 | 8830 | 0 |
| 246 | 20250401 | 152300 | 7003831725 | 8830 | 8830 | 8830 | 8830 | 0 |
| 247 | 20250401 | 152200 | 7003831725 | 8830 | 8830 | 8830 | 8830 | 0 |
| 248 | 20250401 | 152100 | 7003831725 | 8830 | 8830 | 8830 | 8830 | 0 |
| 249 | 20250401 | 152000 | 7003831725 | 8830 | 8830 | 8830 | 8830 | 0 |
| 250 | 20250401 | 151900 | 7003831725 | 8830 | 8830 | 8830 | 8820 | 2535 |
| 251 | 20250401 | 151800 | 6981466945 | 8820 | 8820 | 8830 | 8820 | 333 |
| 252 | 20250401 | 151700 | 6978528785 | 8830 | 8830 | 8830 | 8820 | 3788 |
| 253 | 20250401 | 151600 | 6945086880 | 8820 | 8820 | 8830 | 8820 | 3455 |
| 254 | 20250401 | 151500 | 6914613605 | 8820 | 8830 | 8830 | 8820 | 3391 |
| 255 | 20250401 | 151400 | 6884702565 | 8820 | 8820 | 8830 | 8820 | 6702 |
| 256 | 20250401 | 151300 | 6825588655 | 8820 | 8820 | 8830 | 8820 | 578 |
| 257 | 20250401 | 151200 | 6820486315 | 8820 | 8830 | 8830 | 8820 | 3079 |
| 258 | 20250401 | 151100 | 6793298915 | 8820 | 8820 | 8830 | 8820 | 1857 |
| 259 | 20250401 | 151000 | 6776909575 | 8820 | 8820 | 8830 | 8820 | 2324 |
| 260 | 20250401 | 150900 | 6756389995 | 8830 | 8820 | 8830 | 8820 | 1070 |
| 261 | 20250401 | 150800 | 6746945425 | 8830 | 8820 | 8830 | 8820 | 612 |
| 262 | 20250401 | 150700 | 6741547165 | 8830 | 8830 | 8830 | 8820 | 90 |
| 263 | 20250401 | 150600 | 6740752735 | 8820 | 8825 | 8830 | 8820 | 2693 |
| 264 | 20250401 | 150500 | 6716990685 | 8820 | 8825 | 8825 | 8820 | 354 |
| 265 | 20250401 | 150400 | 6713867270 | 8820 | 8820 | 8830 | 8820 | 523 |
| 266 | 20250401 | 150300 | 6709253690 | 8830 | 8820 | 8830 | 8820 | 404 |
| 267 | 20250401 | 150200 | 6705689490 | 8820 | 8830 | 8830 | 8820 | 287 |
| 268 | 20250401 | 150100 | 6703156950 | 8830 | 8830 | 8830 | 8820 | 183 |
| 269 | 20250401 | 150000 | 6701542660 | 8830 | 8830 | 8830 | 8820 | 198 |
| 270 | 20250401 | 145900 | 6699795150 | 8830 | 8820 | 8830 | 8820 | 3529 |
| 271 | 20250401 | 145800 | 6668668750 | 8820 | 8830 | 8830 | 8820 | 13882 |
| 272 | 20250401 | 145700 | 6546223810 | 8830 | 8830 | 8830 | 8820 | 102 |
| 273 | 20250401 | 145600 | 6545323420 | 8820 | 8830 | 8830 | 8820 | 362 |
| 274 | 20250401 | 145500 | 6542129570 | 8820 | 8820 | 8830 | 8820 | 102 |
| 275 | 20250401 | 145400 | 6541229200 | 8820 | 8830 | 8830 | 8820 | 1804 |
| 276 | 20250401 | 145300 | 6525315870 | 8830 | 8830 | 8830 | 8820 | 412 |
| 277 | 20250401 | 145200 | 6521681560 | 8830 | 8830 | 8830 | 8820 | 801 |
| 278 | 20250401 | 145100 | 6514609010 | 8830 | 8830 | 8830 | 8820 | 575 |
| 279 | 20250401 | 145000 | 6509532030 | 8820 | 8830 | 8830 | 8820 | 2520 |
| 280 | 20250401 | 144900 | 6487299620 | 8820 | 8830 | 8830 | 8820 | 605 |
| 281 | 20250401 | 144800 | 6481961370 | 8830 | 8830 | 8830 | 8820 | 1212 |
| 282 | 20250401 | 144700 | 6471262040 | 8830 | 8820 | 8830 | 8820 | 255 |
| 283 | 20250401 | 144600 | 6469012690 | 8830 | 8820 | 8830 | 8820 | 1601 |
| 284 | 20250401 | 144500 | 6454887980 | 8830 | 8830 | 8830 | 8820 | 726 |
| 285 | 20250401 | 144400 | 6448477670 | 8830 | 8830 | 8830 | 8820 | 220 |
| 286 | 20250401 | 144300 | 6446535350 | 8820 | 8820 | 8830 | 8820 | 279 |
| 287 | 20250401 | 144200 | 6444074340 | 8820 | 8830 | 8830 | 8820 | 3299 |
| 288 | 20250401 | 144100 | 6414975810 | 8820 | 8830 | 8830 | 8820 | 1039 |
| 289 | 20250401 | 144000 | 6405811600 | 8820 | 8820 | 8830 | 8820 | 129 |
| 290 | 20250401 | 143900 | 6404673610 | 8830 | 8830 | 8830 | 8830 | 788 |
| 291 | 20250401 | 143800 | 6397715570 | 8830 | 8830 | 8830 | 8820 | 323 |
| 292 | 20250401 | 143700 | 6394864390 | 8830 | 8830 | 8830 | 8830 | 116 |
| 293 | 20250401 | 143600 | 6393840110 | 8830 | 8830 | 8830 | 8820 | 420 |
| 294 | 20250401 | 143500 | 6390131560 | 8830 | 8820 | 8830 | 8820 | 418 |
| 295 | 20250401 | 143400 | 6386444290 | 8820 | 8830 | 8830 | 8820 | 360 |
| 296 | 20250401 | 143300 | 6383267600 | 8830 | 8820 | 8830 | 8820 | 422 |
| 297 | 20250401 | 143200 | 6379542590 | 8830 | 8820 | 8830 | 8820 | 626 |
| 298 | 20250401 | 143100 | 6374016980 | 8830 | 8830 | 8830 | 8830 | 45 |
| 299 | 20250401 | 143000 | 6373619630 | 8830 | 8830 | 8830 | 8820 | 543 |
| 300 | 20250401 | 142900 | 6368826040 | 8830 | 8830 | 8830 | 8820 | 249 |
| 301 | 20250401 | 142800 | 6366627380 | 8830 | 8830 | 8830 | 8820 | 414 |
| 302 | 20250401 | 142700 | 6362972690 | 8830 | 8830 | 8830 | 8830 | 9177 |
| 303 | 20250401 | 142600 | 6281939780 | 8840 | 8830 | 8840 | 8830 | 9040 |
| 304 | 20250401 | 142500 | 6202116380 | 8830 | 8835 | 8840 | 8830 | 788 |
| 305 | 20250401 | 142400 | 6195157980 | 8830 | 8830 | 8830 | 8830 | 226 |
| 306 | 20250401 | 142300 | 6193162400 | 8840 | 8830 | 8840 | 8830 | 118 |
| 307 | 20250401 | 142200 | 6192120100 | 8830 | 8830 | 8840 | 8830 | 16 |
| 308 | 20250401 | 142100 | 6191978720 | 8840 | 8840 | 8840 | 8830 | 1117 |
| 309 | 20250401 | 142000 | 6182107100 | 8840 | 8840 | 8840 | 8840 | 109 |
| 310 | 20250401 | 141900 | 6181143540 | 8840 | 8840 | 8840 | 8830 | 498 |
| 311 | 20250401 | 141800 | 6176741730 | 8840 | 8840 | 8840 | 8840 | 5408 |
| 312 | 20250401 | 141700 | 6128935010 | 8840 | 8840 | 8840 | 8840 | 1 |
| 313 | 20250401 | 141600 | 6128926170 | 8850 | 8850 | 8850 | 8840 | 2611 |
| 314 | 20250401 | 141500 | 6105818830 | 8840 | 8850 | 8850 | 8840 | 121 |
| 315 | 20250401 | 141400 | 6104749150 | 8850 | 8850 | 8850 | 8840 | 95 |
| 316 | 20250401 | 141300 | 6103908410 | 8850 | 8850 | 8850 | 8850 | 209 |
| 317 | 20250401 | 141200 | 6102058760 | 8840 | 8850 | 8850 | 8840 | 482 |
| 318 | 20250401 | 141100 | 6097797480 | 8840 | 8850 | 8850 | 8840 | 20104 |
| 319 | 20250401 | 141000 | 5919907960 | 8850 | 8840 | 8850 | 8840 | 40589 |
| 320 | 20250401 | 140900 | 5560695410 | 8840 | 8845 | 8850 | 8840 | 335 |
| 321 | 20250401 | 140800 | 5557733615 | 8850 | 8850 | 8850 | 8850 | 302 |
| 322 | 20250401 | 140700 | 5555060915 | 8840 | 8850 | 8850 | 8840 | 100 |
| 323 | 20250401 | 140600 | 5554175940 | 8845 | 8840 | 8850 | 8840 | 112 |
| 324 | 20250401 | 140500 | 5553184760 | 8840 | 8840 | 8840 | 8840 | 192 |
| 325 | 20250401 | 140400 | 5551487480 | 8850 | 8850 | 8850 | 8850 | 75 |
| 326 | 20250401 | 140300 | 5550823730 | 8850 | 8840 | 8850 | 8840 | 47 |
| 327 | 20250401 | 140200 | 5550407800 | 8840 | 8850 | 8850 | 8840 | 245 |
| 328 | 20250401 | 140100 | 5548241935 | 8850 | 8850 | 8850 | 8850 | 23 |
| 329 | 20250401 | 140000 | 5548038385 | 8845 | 8850 | 8850 | 8845 | 193 |
| 330 | 20250401 | 135900 | 5546330340 | 8850 | 8850 | 8850 | 8850 | 283 |
| 331 | 20250401 | 135800 | 5543825790 | 8850 | 8840 | 8850 | 8840 | 33660 |
| 332 | 20250401 | 135700 | 5246228890 | 8840 | 8830 | 8840 | 8830 | 662 |
| 333 | 20250401 | 135600 | 5240376830 | 8835 | 8840 | 8840 | 8830 | 421 |
| 334 | 20250401 | 135500 | 5236655205 | 8840 | 8840 | 8840 | 8840 | 311 |
| 335 | 20250401 | 135400 | 5233905965 | 8840 | 8830 | 8840 | 8830 | 527 |
| 336 | 20250401 | 135300 | 5229252295 | 8830 | 8830 | 8840 | 8830 | 311 |
| 337 | 20250401 | 135200 | 5226505575 | 8830 | 8830 | 8830 | 8830 | 161 |
| 338 | 20250401 | 135100 | 5225083945 | 8840 | 8840 | 8840 | 8840 | 69 |
| 339 | 20250401 | 135000 | 5224473985 | 8830 | 8835 | 8840 | 8830 | 54 |
| 340 | 20250401 | 134900 | 5223997145 | 8840 | 8840 | 8840 | 8840 | 82 |
| 341 | 20250401 | 134800 | 5223272265 | 8830 | 8835 | 8835 | 8830 | 133 |
| 342 | 20250401 | 134700 | 5222097830 | 8835 | 8840 | 8840 | 8835 | 11 |
| 343 | 20250401 | 134600 | 5222000595 | 8840 | 8830 | 8840 | 8830 | 69 |
| 344 | 20250401 | 134500 | 5221390645 | 8830 | 8835 | 8835 | 8830 | 2859 |
| 345 | 20250401 | 134400 | 5196145670 | 8840 | 8840 | 8840 | 8840 | 0 |
| 346 | 20250401 | 134300 | 5196145670 | 8840 | 8840 | 8840 | 8840 | 122 |
| 347 | 20250401 | 134200 | 5195067190 | 8840 | 8840 | 8840 | 8830 | 2355 |
| 348 | 20250401 | 134100 | 5174249950 | 8830 | 8830 | 8830 | 8830 | 101 |
| 349 | 20250401 | 134000 | 5173358120 | 8830 | 8835 | 8835 | 8830 | 490 |
| 350 | 20250401 | 133900 | 5169031415 | 8840 | 8840 | 8840 | 8840 | 221 |
| 351 | 20250401 | 133800 | 5167077775 | 8840 | 8840 | 8840 | 8840 | 1829 |
| 352 | 20250401 | 133700 | 5150909415 | 8840 | 8840 | 8840 | 8830 | 401 |
| 353 | 20250401 | 133600 | 5147365855 | 8830 | 8840 | 8840 | 8830 | 206 |
| 354 | 20250401 | 133500 | 5145544875 | 8840 | 8840 | 8840 | 8840 | 190 |
| 355 | 20250401 | 133400 | 5143865275 | 8840 | 8840 | 8840 | 8830 | 1272 |
| 356 | 20250401 | 133300 | 5132621945 | 8840 | 8840 | 8840 | 8840 | 189 |
| 357 | 20250401 | 133200 | 5130951185 | 8840 | 8840 | 8840 | 8840 | 545 |
| 358 | 20250401 | 133100 | 5126133385 | 8840 | 8840 | 8840 | 8830 | 257 |
| 359 | 20250401 | 133000 | 5123862285 | 8840 | 8840 | 8840 | 8840 | 59 |
| 360 | 20250401 | 132900 | 5123340725 | 8840 | 8840 | 8840 | 8840 | 82 |
| 361 | 20250401 | 132800 | 5122615845 | 8840 | 8840 | 8840 | 8840 | 948 |
| 362 | 20250401 | 132700 | 5114235525 | 8840 | 8840 | 8840 | 8840 | 21 |
| 363 | 20250401 | 132600 | 5114049885 | 8840 | 8840 | 8840 | 8840 | 2513 |
| 364 | 20250401 | 132500 | 5091834965 | 8840 | 8840 | 8840 | 8830 | 5052 |
| 365 | 20250401 | 132400 | 5047176315 | 8840 | 8840 | 8840 | 8835 | 173 |
| 366 | 20250401 | 132300 | 5045647005 | 8840 | 8840 | 8840 | 8840 | 238 |
| 367 | 20250401 | 132200 | 5043543085 | 8830 | 8840 | 8840 | 8830 | 10535 |
| 368 | 20250401 | 132100 | 4950413695 | 8840 | 8840 | 8840 | 8830 | 512 |
| 369 | 20250401 | 132000 | 4945887635 | 8840 | 8840 | 8840 | 8840 | 1669 |
| 370 | 20250401 | 131900 | 4931133675 | 8840 | 8835 | 8840 | 8835 | 8 |
| 371 | 20250401 | 131800 | 4931062960 | 8840 | 8840 | 8840 | 8840 | 116 |
| 372 | 20250401 | 131700 | 4930037520 | 8840 | 8830 | 8840 | 8830 | 467 |
| 373 | 20250401 | 131600 | 4925913240 | 8840 | 8840 | 8840 | 8835 | 478 |
| 374 | 20250401 | 131500 | 4921687820 | 8840 | 8840 | 8840 | 8840 | 104 |
| 375 | 20250401 | 131400 | 4920768460 | 8840 | 8830 | 8840 | 8830 | 126 |
| 376 | 20250401 | 131300 | 4919655770 | 8840 | 8840 | 8840 | 8840 | 117 |
| 377 | 20250401 | 131200 | 4918621490 | 8840 | 8840 | 8840 | 8840 | 49 |
| 378 | 20250401 | 131100 | 4918188330 | 8840 | 8830 | 8840 | 8830 | 144 |
| 379 | 20250401 | 131000 | 4916916800 | 8830 | 8830 | 8830 | 8830 | 0 |
| 380 | 20250401 | 130900 | 4916916800 | 8830 | 8840 | 8840 | 8830 | 319 |
| 381 | 20250401 | 130800 | 4914097640 | 8840 | 8840 | 8840 | 8835 | 173 |
| 382 | 20250401 | 130700 | 4912569000 | 8840 | 8840 | 8840 | 8840 | 119 |
| 383 | 20250401 | 130600 | 4911517040 | 8840 | 8840 | 8840 | 8830 | 2494 |
| 384 | 20250401 | 130500 | 4889473150 | 8840 | 8840 | 8840 | 8830 | 319 |
| 385 | 20250401 | 130400 | 4886654690 | 8840 | 8840 | 8840 | 8830 | 5793 |
| 386 | 20250401 | 130300 | 4835445510 | 8840 | 8840 | 8840 | 8830 | 1408 |
| 387 | 20250401 | 130200 | 4823000790 | 8840 | 8840 | 8840 | 8840 | 222 |
| 388 | 20250401 | 130100 | 4821038310 | 8840 | 8840 | 8840 | 8840 | 2369 |
| 389 | 20250401 | 130000 | 4800096350 | 8830 | 8840 | 8840 | 8830 | 532 |
| 390 | 20250401 | 125900 | 4795397880 | 8840 | 8840 | 8840 | 8830 | 312 |
| 391 | 20250401 | 125800 | 4792640560 | 8830 | 8840 | 8840 | 8830 | 849 |
| 392 | 20250401 | 125700 | 4785141400 | 8840 | 8830 | 8840 | 8830 | 1279 |
| 393 | 20250401 | 125600 | 4773846000 | 8840 | 8840 | 8840 | 8830 | 2381 |
| 394 | 20250401 | 125500 | 4752817960 | 8840 | 8830 | 8840 | 8830 | 489 |
| 395 | 20250401 | 125400 | 4748499400 | 8840 | 8830 | 8840 | 8830 | 441 |
| 396 | 20250401 | 125300 | 4744601860 | 8840 | 8840 | 8840 | 8830 | 5093 |
| 397 | 20250401 | 125200 | 4699589310 | 8840 | 8850 | 8850 | 8830 | 17730 |
| 398 | 20250401 | 125100 | 4542850040 | 8850 | 8850 | 8850 | 8850 | 79 |
| 399 | 20250401 | 125000 | 4542150890 | 8845 | 8850 | 8850 | 8845 | 72 |
| 400 | 20250401 | 124900 | 4541513720 | 8850 | 8850 | 8850 | 8850 | 454 |
| 401 | 20250401 | 124800 | 4537495820 | 8850 | 8850 | 8850 | 8850 | 336 |
| 402 | 20250401 | 124700 | 4534522220 | 8850 | 8850 | 8850 | 8850 | 488 |
| 403 | 20250401 | 124600 | 4530203420 | 8850 | 8850 | 8850 | 8845 | 950 |
| 404 | 20250401 | 124500 | 4521795925 | 8850 | 8840 | 8850 | 8840 | 402 |
| 405 | 20250401 | 124400 | 4518239985 | 8850 | 8850 | 8850 | 8850 | 5177 |
| 406 | 20250401 | 124300 | 4472423535 | 8850 | 8850 | 8850 | 8840 | 1216 |
| 407 | 20250401 | 124200 | 4461661955 | 8850 | 8850 | 8850 | 8850 | 209 |
| 408 | 20250401 | 124100 | 4459812305 | 8850 | 8840 | 8850 | 8840 | 141 |
| 409 | 20250401 | 124000 | 4458565455 | 8840 | 8850 | 8850 | 8840 | 581 |
| 410 | 20250401 | 123900 | 4453427125 | 8840 | 8850 | 8850 | 8840 | 672 |
| 411 | 20250401 | 123800 | 4447482925 | 8850 | 8845 | 8850 | 8845 | 181 |
| 412 | 20250401 | 123700 | 4445881080 | 8850 | 8850 | 8850 | 8850 | 27 |
| 413 | 20250401 | 123600 | 4445642130 | 8850 | 8850 | 8850 | 8850 | 67 |
| 414 | 20250401 | 123500 | 4445049180 | 8850 | 8845 | 8850 | 8845 | 173 |
| 415 | 20250401 | 123400 | 4443518225 | 8850 | 8850 | 8850 | 8850 | 62 |
| 416 | 20250401 | 123300 | 4442969525 | 8845 | 8850 | 8850 | 8845 | 567 |
| 417 | 20250401 | 123200 | 4437951585 | 8850 | 8850 | 8850 | 8850 | 202 |
| 418 | 20250401 | 123100 | 4436163885 | 8850 | 8850 | 8850 | 8840 | 2348 |
| 419 | 20250401 | 123000 | 4415399485 | 8850 | 8860 | 8860 | 8840 | 3183 |
| 420 | 20250401 | 122900 | 4387235495 | 8860 | 8860 | 8860 | 8860 | 84 |
| 421 | 20250401 | 122800 | 4386491255 | 8860 | 8860 | 8860 | 8860 | 81 |
| 422 | 20250401 | 122700 | 4385773595 | 8850 | 8850 | 8850 | 8850 | 315 |
| 423 | 20250401 | 122600 | 4382985845 | 8855 | 8860 | 8860 | 8855 | 58 |
| 424 | 20250401 | 122500 | 4382472140 | 8860 | 8860 | 8860 | 8860 | 2505 |
| 425 | 20250401 | 122400 | 4360277840 | 8860 | 8850 | 8860 | 8850 | 855 |
| 426 | 20250401 | 122300 | 4352709545 | 8850 | 8860 | 8860 | 8850 | 539 |
| 427 | 20250401 | 122200 | 4347939195 | 8850 | 8860 | 8860 | 8850 | 154 |
| 428 | 20250401 | 122100 | 4346575790 | 8860 | 8860 | 8860 | 8855 | 25 |
| 429 | 20250401 | 122000 | 4346354300 | 8860 | 8860 | 8860 | 8850 | 175 |
| 430 | 20250401 | 121900 | 4344804570 | 8860 | 8860 | 8860 | 8860 | 176 |
| 431 | 20250401 | 121800 | 4343245210 | 8860 | 8860 | 8860 | 8860 | 76 |
| 432 | 20250401 | 121700 | 4342571850 | 8850 | 8850 | 8850 | 8850 | 433 |
| 433 | 20250401 | 121600 | 4338739800 | 8850 | 8860 | 8860 | 8850 | 1158 |
| 434 | 20250401 | 121500 | 4328491020 | 8860 | 8850 | 8860 | 8850 | 11244 |
| 435 | 20250401 | 121400 | 4228976590 | 8850 | 8850 | 8850 | 8850 | 1370 |
| 436 | 20250401 | 121300 | 4216852090 | 8850 | 8850 | 8850 | 8845 | 1091 |
| 437 | 20250401 | 121200 | 4207196780 | 8850 | 8850 | 8850 | 8850 | 4714 |
| 438 | 20250401 | 121100 | 4165477880 | 8850 | 8850 | 8850 | 8840 | 238 |
| 439 | 20250401 | 121000 | 4163373255 | 8850 | 8850 | 8850 | 8845 | 67 |
| 440 | 20250401 | 120900 | 4162780310 | 8850 | 8850 | 8850 | 8850 | 17 |
| 441 | 20250401 | 120800 | 4162629860 | 8850 | 8850 | 8850 | 8850 | 304 |
| 442 | 20250401 | 120700 | 4159939460 | 8850 | 8850 | 8850 | 8850 | 225 |
| 443 | 20250401 | 120600 | 4157948210 | 8850 | 8850 | 8850 | 8850 | 331 |
| 444 | 20250401 | 120500 | 4155018860 | 8850 | 8850 | 8850 | 8850 | 633 |
| 445 | 20250401 | 120400 | 4149416810 | 8850 | 8850 | 8850 | 8850 | 17 |
| 446 | 20250401 | 120300 | 4149266360 | 8850 | 8850 | 8850 | 8850 | 143 |
| 447 | 20250401 | 120200 | 4148000810 | 8850 | 8850 | 8850 | 8850 | 117 |
| 448 | 20250401 | 120100 | 4146965360 | 8850 | 8850 | 8850 | 8840 | 146 |
| 449 | 20250401 | 120000 | 4145673290 | 8850 | 8850 | 8850 | 8850 | 108 |
| 450 | 20250401 | 115900 | 4144717490 | 8840 | 8850 | 8850 | 8840 | 259 |
| 451 | 20250401 | 115800 | 4142425370 | 8850 | 8850 | 8850 | 8850 | 12 |
| 452 | 20250401 | 115700 | 4142319170 | 8850 | 8850 | 8850 | 8850 | 2 |
| 453 | 20250401 | 115600 | 4142301470 | 8850 | 8850 | 8850 | 8850 | 18 |
| 454 | 20250401 | 115500 | 4142142170 | 8845 | 8850 | 8850 | 8845 | 4 |
| 455 | 20250401 | 115400 | 4142106780 | 8850 | 8850 | 8850 | 8850 | 112 |
| 456 | 20250401 | 115300 | 4141115580 | 8840 | 8845 | 8845 | 8840 | 154 |
| 457 | 20250401 | 115200 | 4139753865 | 8850 | 8850 | 8850 | 8845 | 178 |
| 458 | 20250401 | 115100 | 4138178570 | 8850 | 8850 | 8850 | 8850 | 147 |
| 459 | 20250401 | 115000 | 4136877620 | 8850 | 8850 | 8850 | 8850 | 21 |
| 460 | 20250401 | 114900 | 4136691770 | 8850 | 8850 | 8850 | 8845 | 18 |
| 461 | 20250401 | 114800 | 4136532475 | 8840 | 8850 | 8850 | 8840 | 318 |
| 462 | 20250401 | 114700 | 4133720745 | 8840 | 8850 | 8850 | 8840 | 94 |
| 463 | 20250401 | 114600 | 4132889615 | 8850 | 8850 | 8850 | 8850 | 28 |
| 464 | 20250401 | 114500 | 4132641815 | 8850 | 8840 | 8850 | 8840 | 88 |
| 465 | 20250401 | 114400 | 4131863885 | 8850 | 8840 | 8850 | 8840 | 1715 |
| 466 | 20250401 | 114300 | 4116703035 | 8840 | 8840 | 8840 | 8840 | 875 |
| 467 | 20250401 | 114200 | 4108968035 | 8850 | 8850 | 8850 | 8850 | 17 |
| 468 | 20250401 | 114100 | 4108817585 | 8840 | 8850 | 8850 | 8840 | 103 |
| 469 | 20250401 | 114000 | 4107906790 | 8850 | 8850 | 8850 | 8850 | 333 |
| 470 | 20250401 | 113900 | 4104959740 | 8850 | 8850 | 8850 | 8840 | 460 |
| 471 | 20250401 | 113800 | 4100890470 | 8850 | 8850 | 8850 | 8840 | 6013 |
| 472 | 20250401 | 113700 | 4047676690 | 8850 | 8860 | 8860 | 8850 | 264 |
| 473 | 20250401 | 113600 | 4045337850 | 8860 | 8860 | 8860 | 8850 | 223 |
| 474 | 20250401 | 113500 | 4043362080 | 8860 | 8860 | 8860 | 8860 | 1236 |
| 475 | 20250401 | 113400 | 4032411120 | 8860 | 8860 | 8860 | 8860 | 5723 |
| 476 | 20250401 | 113300 | 3981705340 | 8860 | 8860 | 8860 | 8860 | 817 |
| 477 | 20250401 | 113200 | 3974466720 | 8860 | 8860 | 8860 | 8850 | 301 |
| 478 | 20250401 | 113100 | 3971800460 | 8860 | 8850 | 8860 | 8850 | 668 |
| 479 | 20250401 | 113000 | 3965888280 | 8850 | 8860 | 8860 | 8850 | 4219 |
| 480 | 20250401 | 112900 | 3928550000 | 8860 | 8860 | 8860 | 8860 | 1749 |
| 481 | 20250401 | 112800 | 3913053860 | 8860 | 8860 | 8860 | 8860 | 4303 |
| 482 | 20250401 | 112700 | 3874929280 | 8860 | 8860 | 8860 | 8850 | 4638 |
| 483 | 20250401 | 112600 | 3833837325 | 8860 | 8860 | 8860 | 8860 | 2989 |
| 484 | 20250401 | 112500 | 3807354785 | 8860 | 8860 | 8860 | 8860 | 15270 |
| 485 | 20250401 | 112400 | 3672062585 | 8850 | 8860 | 8860 | 8850 | 518 |
| 486 | 20250401 | 112300 | 3667476695 | 8860 | 8860 | 8860 | 8855 | 361 |
| 487 | 20250401 | 112200 | 3664278260 | 8860 | 8850 | 8860 | 8850 | 3608 |
| 488 | 20250401 | 112100 | 3632336285 | 8850 | 8850 | 8850 | 8850 | 9168 |
| 489 | 20250401 | 112000 | 3551199485 | 8850 | 8850 | 8850 | 8850 | 1573 |
| 490 | 20250401 | 111900 | 3537278435 | 8850 | 8850 | 8850 | 8840 | 469 |
| 491 | 20250401 | 111800 | 3533128345 | 8850 | 8850 | 8850 | 8850 | 386 |
| 492 | 20250401 | 111700 | 3529712245 | 8850 | 8850 | 8850 | 8850 | 382 |
| 493 | 20250401 | 111600 | 3526331545 | 8850 | 8840 | 8850 | 8840 | 687 |
| 494 | 20250401 | 111500 | 3520251605 | 8850 | 8850 | 8850 | 8850 | 27 |
| 495 | 20250401 | 111400 | 3520012655 | 8850 | 8845 | 8850 | 8840 | 255 |
| 496 | 20250401 | 111300 | 3517757095 | 8850 | 8850 | 8850 | 8850 | 50 |
| 497 | 20250401 | 111200 | 3517314595 | 8840 | 8850 | 8850 | 8840 | 6018 |
| 498 | 20250401 | 111100 | 3464099615 | 8850 | 8850 | 8850 | 8840 | 660 |
| 499 | 20250401 | 111000 | 3458258800 | 8850 | 8840 | 8850 | 8840 | 570 |
| 500 | 20250401 | 110900 | 3453214320 | 8850 | 8850 | 8850 | 8850 | 73 |
| 501 | 20250401 | 110800 | 3452568270 | 8850 | 8840 | 8850 | 8840 | 169 |
| 502 | 20250401 | 110700 | 3451072640 | 8840 | 8850 | 8850 | 8840 | 1287 |
| 503 | 20250401 | 110600 | 3439684990 | 8850 | 8850 | 8850 | 8850 | 238 |
| 504 | 20250401 | 110500 | 3437578690 | 8850 | 8850 | 8850 | 8850 | 102 |
| 505 | 20250401 | 110400 | 3436675990 | 8850 | 8850 | 8850 | 8850 | 521 |
| 506 | 20250401 | 110300 | 3432065140 | 8850 | 8845 | 8850 | 8845 | 1012 |
| 507 | 20250401 | 110200 | 3423108945 | 8850 | 8840 | 8850 | 8840 | 1558 |
| 508 | 20250401 | 110100 | 3409334215 | 8840 | 8840 | 8840 | 8840 | 2219 |
| 509 | 20250401 | 110000 | 3389718255 | 8840 | 8840 | 8840 | 8840 | 7271 |
| 510 | 20250401 | 105900 | 3325442615 | 8840 | 8840 | 8840 | 8840 | 1210 |
| 511 | 20250401 | 105800 | 3314746215 | 8840 | 8840 | 8840 | 8840 | 30 |
| 512 | 20250401 | 105700 | 3314481015 | 8840 | 8840 | 8840 | 8840 | 363 |
| 513 | 20250401 | 105600 | 3311272095 | 8830 | 8840 | 8840 | 8830 | 745 |
| 514 | 20250401 | 105500 | 3304693295 | 8840 | 8830 | 8840 | 8830 | 623 |
| 515 | 20250401 | 105400 | 3299185985 | 8840 | 8840 | 8840 | 8835 | 560 |
| 516 | 20250401 | 105300 | 3294235600 | 8840 | 8840 | 8840 | 8840 | 279 |
| 517 | 20250401 | 105200 | 3291769240 | 8840 | 8840 | 8840 | 8830 | 1181 |
| 518 | 20250401 | 105100 | 3281329700 | 8840 | 8840 | 8840 | 8840 | 304 |
| 519 | 20250401 | 105000 | 3278642340 | 8840 | 8840 | 8840 | 8840 | 1780 |
| 520 | 20250401 | 104900 | 3262907140 | 8840 | 8830 | 8840 | 8830 | 6212 |
| 521 | 20250401 | 104800 | 3208015695 | 8830 | 8830 | 8830 | 8830 | 1943 |
| 522 | 20250401 | 104700 | 3190859005 | 8830 | 8825 | 8830 | 8825 | 716 |
| 523 | 20250401 | 104600 | 3184536730 | 8830 | 8830 | 8830 | 8820 | 565 |
| 524 | 20250401 | 104500 | 3179550050 | 8820 | 8820 | 8825 | 8820 | 7768 |
| 525 | 20250401 | 104400 | 3111036240 | 8820 | 8820 | 8820 | 8815 | 305 |
| 526 | 20250401 | 104300 | 3108346145 | 8820 | 8810 | 8820 | 8810 | 14912 |
| 527 | 20250401 | 104200 | 2976970925 | 8810 | 8810 | 8810 | 8810 | 1643 |
| 528 | 20250401 | 104100 | 2962496095 | 8810 | 8810 | 8810 | 8810 | 11567 |
| 529 | 20250401 | 104000 | 2860590825 | 8810 | 8810 | 8810 | 8800 | 3961 |
| 530 | 20250401 | 103900 | 2825696915 | 8810 | 8810 | 8810 | 8810 | 976 |
| 531 | 20250401 | 103800 | 2817098355 | 8800 | 8810 | 8810 | 8800 | 7852 |
| 532 | 20250401 | 103700 | 2747973815 | 8810 | 8810 | 8810 | 8810 | 7788 |
| 533 | 20250401 | 103600 | 2679361535 | 8810 | 8800 | 8810 | 8800 | 1364 |
| 534 | 20250401 | 103500 | 2667345985 | 8810 | 8810 | 8810 | 8810 | 1767 |
| 535 | 20250401 | 103400 | 2651778715 | 8810 | 8810 | 8810 | 8810 | 608 |
| 536 | 20250401 | 103300 | 2646422235 | 8810 | 8810 | 8810 | 8810 | 569 |
| 537 | 20250401 | 103200 | 2641409345 | 8810 | 8810 | 8810 | 8810 | 6275 |
| 538 | 20250401 | 103100 | 2586126595 | 8810 | 8810 | 8810 | 8810 | 1675 |
| 539 | 20250401 | 103000 | 2571369845 | 8800 | 8810 | 8810 | 8800 | 987 |
| 540 | 20250401 | 102900 | 2562677370 | 8810 | 8810 | 8810 | 8810 | 1529 |
| 541 | 20250401 | 102800 | 2549206880 | 8810 | 8810 | 8810 | 8805 | 4219 |
| 542 | 20250401 | 102700 | 2512037495 | 8810 | 8810 | 8810 | 8810 | 3903 |
| 543 | 20250401 | 102600 | 2477652065 | 8810 | 8820 | 8820 | 8800 | 4100 |
| 544 | 20250401 | 102500 | 2441532355 | 8820 | 8820 | 8820 | 8820 | 652 |
| 545 | 20250401 | 102400 | 2435781715 | 8820 | 8815 | 8820 | 8810 | 1829 |
| 546 | 20250401 | 102300 | 2419659945 | 8820 | 8820 | 8820 | 8810 | 1934 |
| 547 | 20250401 | 102200 | 2402607015 | 8820 | 8820 | 8820 | 8810 | 802 |
| 548 | 20250401 | 102100 | 2395540425 | 8820 | 8830 | 8830 | 8810 | 18244 |
| 549 | 20250401 | 102000 | 2234718840 | 8830 | 8840 | 8840 | 8820 | 1594 |
| 550 | 20250401 | 101900 | 2220652980 | 8840 | 8840 | 8840 | 8830 | 925 |
| 551 | 20250401 | 101800 | 2212485210 | 8840 | 8840 | 8840 | 8840 | 320 |
| 552 | 20250401 | 101700 | 2209656410 | 8840 | 8830 | 8840 | 8830 | 1052 |
| 553 | 20250401 | 101600 | 2200367230 | 8830 | 8840 | 8840 | 8830 | 1260 |
| 554 | 20250401 | 101500 | 2189240950 | 8840 | 8830 | 8840 | 8830 | 3530 |
| 555 | 20250401 | 101400 | 2158057490 | 8830 | 8840 | 8840 | 8830 | 265 |
| 556 | 20250401 | 101300 | 2155714940 | 8840 | 8830 | 8840 | 8830 | 4957 |
| 557 | 20250401 | 101200 | 2111944110 | 8840 | 8840 | 8840 | 8830 | 2110 |
| 558 | 20250401 | 101100 | 2093301710 | 8840 | 8830 | 8840 | 8830 | 20493 |
| 559 | 20250401 | 101000 | 1912342630 | 8830 | 8830 | 8830 | 8820 | 2909 |
| 560 | 20250401 | 100900 | 1886683110 | 8830 | 8830 | 8830 | 8830 | 322 |
| 561 | 20250401 | 100800 | 1883839850 | 8830 | 8830 | 8830 | 8820 | 16 |
| 562 | 20250401 | 100700 | 1883698590 | 8830 | 8830 | 8830 | 8830 | 39 |
| 563 | 20250401 | 100600 | 1883354220 | 8830 | 8830 | 8830 | 8830 | 587 |
| 564 | 20250401 | 100500 | 1878171010 | 8830 | 8830 | 8830 | 8830 | 433 |
| 565 | 20250401 | 100400 | 1874347620 | 8830 | 8830 | 8830 | 8830 | 30 |
| 566 | 20250401 | 100300 | 1874082720 | 8830 | 8820 | 8830 | 8820 | 501 |
| 567 | 20250401 | 100200 | 1869663300 | 8820 | 8830 | 8830 | 8820 | 4654 |
| 568 | 20250401 | 100100 | 1828613470 | 8830 | 8830 | 8830 | 8820 | 1319 |
| 569 | 20250401 | 100000 | 1816978960 | 8830 | 8830 | 8830 | 8830 | 131 |
| 570 | 20250401 | 095900 | 1815822230 | 8825 | 8830 | 8830 | 8825 | 44 |
| 571 | 20250401 | 095800 | 1815433715 | 8830 | 8830 | 8830 | 8825 | 1132 |
| 572 | 20250401 | 095700 | 1805438160 | 8830 | 8830 | 8830 | 8820 | 2045 |
| 573 | 20250401 | 095600 | 1787381070 | 8830 | 8830 | 8830 | 8820 | 1158 |
| 574 | 20250401 | 095500 | 1777166930 | 8830 | 8830 | 8830 | 8820 | 1363 |
| 575 | 20250401 | 095400 | 1765138500 | 8830 | 8840 | 8840 | 8830 | 4335 |
| 576 | 20250401 | 095300 | 1726859980 | 8840 | 8840 | 8840 | 8840 | 196 |
| 577 | 20250401 | 095200 | 1725127340 | 8840 | 8840 | 8840 | 8840 | 1691 |
| 578 | 20250401 | 095100 | 1710178900 | 8840 | 8850 | 8850 | 8830 | 3554 |
| 579 | 20250401 | 095000 | 1678771910 | 8850 | 8850 | 8850 | 8840 | 3761 |
| 580 | 20250401 | 094900 | 1645501380 | 8850 | 8850 | 8850 | 8850 | 15404 |
| 581 | 20250401 | 094800 | 1509175980 | 8850 | 8840 | 8850 | 8840 | 1662 |
| 582 | 20250401 | 094700 | 1494471680 | 8850 | 8850 | 8850 | 8850 | 101 |
| 583 | 20250401 | 094600 | 1493577830 | 8850 | 8860 | 8860 | 8840 | 3448 |
| 584 | 20250401 | 094500 | 1463075740 | 8860 | 8860 | 8860 | 8860 | 50 |
| 585 | 20250401 | 094400 | 1462632740 | 8860 | 8860 | 8860 | 8850 | 5549 |
| 586 | 20250401 | 094300 | 1413469850 | 8860 | 8860 | 8860 | 8850 | 1167 |
| 587 | 20250401 | 094200 | 1403141150 | 8860 | 8870 | 8870 | 8860 | 269 |
| 588 | 20250401 | 094100 | 1400757460 | 8860 | 8860 | 8870 | 8860 | 2018 |
| 589 | 20250401 | 094000 | 1382877930 | 8860 | 8850 | 8860 | 8850 | 576 |
| 590 | 20250401 | 093900 | 1377778570 | 8860 | 8860 | 8860 | 8860 | 558 |
| 591 | 20250401 | 093800 | 1372834690 | 8860 | 8870 | 8870 | 8850 | 2479 |
| 592 | 20250401 | 093700 | 1350859920 | 8870 | 8870 | 8870 | 8870 | 780 |
| 593 | 20250401 | 093600 | 1343941320 | 8870 | 8870 | 8870 | 8870 | 8708 |
| 594 | 20250401 | 093500 | 1266701360 | 8870 | 8860 | 8870 | 8850 | 5500 |
| 595 | 20250401 | 093400 | 1217991495 | 8860 | 8860 | 8860 | 8860 | 1364 |
| 596 | 20250401 | 093300 | 1205906455 | 8850 | 8860 | 8860 | 8850 | 7012 |
| 597 | 20250401 | 093200 | 1143830385 | 8860 | 8870 | 8870 | 8860 | 2073 |
| 598 | 20250401 | 093100 | 1125452835 | 8870 | 8870 | 8870 | 8860 | 1143 |
| 599 | 20250401 | 093000 | 1115324975 | 8870 | 8870 | 8870 | 8860 | 6116 |
| 600 | 20250401 | 092900 | 1061135675 | 8870 | 8880 | 8880 | 8870 | 3679 |
| 601 | 20250401 | 092800 | 1028502775 | 8880 | 8880 | 8880 | 8870 | 789 |
| 602 | 20250401 | 092700 | 1021496495 | 8890 | 8880 | 8890 | 8880 | 2509 |
| 603 | 20250401 | 092600 | 999216225 | 8880 | 8880 | 8890 | 8880 | 1660 |
| 604 | 20250401 | 092500 | 984472760 | 8880 | 8890 | 8890 | 8880 | 8167 |
| 605 | 20250401 | 092400 | 911943560 | 8890 | 8890 | 8890 | 8880 | 1597 |
| 606 | 20250401 | 092300 | 897746295 | 8890 | 8890 | 8890 | 8885 | 2701 |
| 607 | 20250401 | 092200 | 873734410 | 8890 | 8890 | 8890 | 8890 | 197 |
| 608 | 20250401 | 092100 | 871983080 | 8890 | 8890 | 8890 | 8890 | 2217 |
| 609 | 20250401 | 092000 | 852273950 | 8890 | 8880 | 8900 | 8880 | 4857 |
| 610 | 20250401 | 091900 | 809094140 | 8890 | 8890 | 8890 | 8880 | 3005 |
| 611 | 20250401 | 091800 | 782404600 | 8890 | 8890 | 8890 | 8880 | 2248 |
| 612 | 20250401 | 091700 | 762431070 | 8880 | 8890 | 8890 | 8880 | 2006 |
| 613 | 20250401 | 091600 | 744600980 | 8890 | 8890 | 8890 | 8880 | 2056 |
| 614 | 20250401 | 091500 | 726334135 | 8890 | 8890 | 8890 | 8880 | 703 |
| 615 | 20250401 | 091400 | 720084565 | 8890 | 8890 | 8890 | 8890 | 509 |
| 616 | 20250401 | 091300 | 715559555 | 8890 | 8890 | 8890 | 8880 | 7828 |
| 617 | 20250401 | 091200 | 645997895 | 8890 | 8890 | 8890 | 8890 | 644 |
| 618 | 20250401 | 091100 | 640272735 | 8890 | 8880 | 8890 | 8880 | 3828 |
| 619 | 20250401 | 091000 | 606279850 | 8880 | 8880 | 8880 | 8875 | 1395 |
| 620 | 20250401 | 090900 | 593892255 | 8880 | 8880 | 8880 | 8870 | 1308 |
| 621 | 20250401 | 090800 | 582277315 | 8880 | 8870 | 8880 | 8870 | 995 |
| 622 | 20250401 | 090700 | 573448385 | 8870 | 8870 | 8880 | 8870 | 5850 |
| 623 | 20250401 | 090600 | 521558845 | 8870 | 8870 | 8870 | 8860 | 2046 |
| 624 | 20250401 | 090500 | 503421825 | 8870 | 8860 | 8870 | 8860 | 1133 |
| 625 | 20250401 | 090400 | 493376090 | 8860 | 8870 | 8870 | 8860 | 3957 |
| 626 | 20250401 | 090300 | 458292080 | 8870 | 8880 | 8890 | 8860 | 7670 |
| 627 | 20250401 | 090200 | 390232450 | 8890 | 8880 | 8890 | 8870 | 2640 |
| 628 | 20250401 | 090100 | 366792990 | 8880 | 8900 | 8920 | 8870 | 3003 |
| 629 | 20250401 | 090000 | 340112060 | 8900 | 8870 | 8940 | 8870 | 38188 |