37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 203600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 134244 |
| 3 | 20230608 | 203500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 4 | 20230608 | 203400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 5 | 20230608 | 203300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 6 | 20230608 | 203200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 7 | 20230608 | 203100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 8 | 20230608 | 203000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 9 | 20230608 | 202900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 10 | 20230608 | 202800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 11 | 20230608 | 202700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 12 | 20230608 | 202600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 13 | 20230608 | 202500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 14 | 20230608 | 202400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 15 | 20230608 | 202300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 16 | 20230608 | 202200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 17 | 20230608 | 202100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 18 | 20230608 | 202000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 19 | 20230608 | 201900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 20 | 20230608 | 201800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 21 | 20230608 | 201700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 22 | 20230608 | 201600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 23 | 20230608 | 201500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 24 | 20230608 | 201400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 25 | 20230608 | 201300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 26 | 20230608 | 201200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 27 | 20230608 | 201100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 28 | 20230608 | 201000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 29 | 20230608 | 200900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 30 | 20230608 | 200800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 31 | 20230608 | 200700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 32 | 20230608 | 200600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 134244 |
| 33 | 20230608 | 200500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 34 | 20230608 | 200400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 35 | 20230608 | 200300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 36 | 20230608 | 200200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 37 | 20230608 | 200100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 38 | 20230608 | 200000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 39 | 20230608 | 195900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 40 | 20230608 | 195800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 41 | 20230608 | 195700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 42 | 20230608 | 195600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 43 | 20230608 | 195500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 44 | 20230608 | 195400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 45 | 20230608 | 195300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 46 | 20230608 | 195200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 47 | 20230608 | 195100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 48 | 20230608 | 195000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 49 | 20230608 | 194900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 50 | 20230608 | 194800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 51 | 20230608 | 194700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 52 | 20230608 | 194600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 53 | 20230608 | 194500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 54 | 20230608 | 194400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 55 | 20230608 | 194300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 56 | 20230608 | 194200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 57 | 20230608 | 194100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 58 | 20230608 | 194000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 59 | 20230608 | 193900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 60 | 20230608 | 193800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 61 | 20230608 | 193700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 62 | 20230608 | 193600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 134244 |
| 63 | 20230608 | 193500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 64 | 20230608 | 193400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 65 | 20230608 | 193300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 66 | 20230608 | 193200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 67 | 20230608 | 193100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 68 | 20230608 | 193000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 69 | 20230608 | 192900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 70 | 20230608 | 192800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 71 | 20230608 | 192700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 72 | 20230608 | 192600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 73 | 20230608 | 192500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 74 | 20230608 | 192400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 75 | 20230608 | 192300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 76 | 20230608 | 192200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 77 | 20230608 | 192100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 78 | 20230608 | 192000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 79 | 20230608 | 191900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 80 | 20230608 | 191800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 81 | 20230608 | 191700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 82 | 20230608 | 191600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 83 | 20230608 | 191500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 84 | 20230608 | 191400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 85 | 20230608 | 191300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 86 | 20230608 | 191200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 87 | 20230608 | 191100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 88 | 20230608 | 191000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 89 | 20230608 | 190900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 90 | 20230608 | 190800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 91 | 20230608 | 190700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 92 | 20230608 | 190600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 134244 |
| 93 | 20230608 | 190500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 94 | 20230608 | 190400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 95 | 20230608 | 190300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 96 | 20230608 | 190200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 97 | 20230608 | 190100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 98 | 20230608 | 190000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 99 | 20230608 | 185900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 100 | 20230608 | 185800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 101 | 20230608 | 185700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 102 | 20230608 | 185600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 103 | 20230608 | 185500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 104 | 20230608 | 185400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 105 | 20230608 | 185300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 106 | 20230608 | 185200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 107 | 20230608 | 185100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 108 | 20230608 | 185000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 109 | 20230608 | 184900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 110 | 20230608 | 184800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 111 | 20230608 | 184700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 112 | 20230608 | 184600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 113 | 20230608 | 184500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 114 | 20230608 | 184400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 115 | 20230608 | 184300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 116 | 20230608 | 184200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 117 | 20230608 | 184100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 118 | 20230608 | 184000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 119 | 20230608 | 183900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 120 | 20230608 | 183800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 121 | 20230608 | 183700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 122 | 20230608 | 183600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 134244 |
| 123 | 20230608 | 183500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 124 | 20230608 | 183400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 125 | 20230608 | 183300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 126 | 20230608 | 183200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 127 | 20230608 | 183100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 128 | 20230608 | 183000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 129 | 20230608 | 182900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 130 | 20230608 | 182800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 131 | 20230608 | 182700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 132 | 20230608 | 182600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 133 | 20230608 | 182500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 134 | 20230608 | 182400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 135 | 20230608 | 182300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 136 | 20230608 | 182200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 137 | 20230608 | 182100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 138 | 20230608 | 182000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 139 | 20230608 | 181900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 140 | 20230608 | 181800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 141 | 20230608 | 181700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 142 | 20230608 | 181600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 143 | 20230608 | 181500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 144 | 20230608 | 181400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 145 | 20230608 | 181300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 146 | 20230608 | 181200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 147 | 20230608 | 181100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 148 | 20230608 | 181000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 149 | 20230608 | 180900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 150 | 20230608 | 180800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 151 | 20230608 | 180700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 152 | 20230608 | 180600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 134244 |
| 153 | 20230608 | 180500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 154 | 20230608 | 180400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 155 | 20230608 | 180300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 156 | 20230608 | 180200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 157 | 20230608 | 180100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 158 | 20230608 | 180000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 159 | 20230608 | 175900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 160 | 20230608 | 175800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 161 | 20230608 | 175700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 162 | 20230608 | 175600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 163 | 20230608 | 175500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 164 | 20230608 | 175400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 165 | 20230608 | 175300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 166 | 20230608 | 175200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 167 | 20230608 | 175100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 168 | 20230608 | 175000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 169 | 20230608 | 174900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 170 | 20230608 | 174800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 171 | 20230608 | 174700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 172 | 20230608 | 174600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 173 | 20230608 | 174500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 174 | 20230608 | 174400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 175 | 20230608 | 174300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 176 | 20230608 | 174200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 177 | 20230608 | 174100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 178 | 20230608 | 174000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 179 | 20230608 | 173900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 180 | 20230608 | 173800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 181 | 20230608 | 173700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 182 | 20230608 | 173600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 134244 |
| 183 | 20230608 | 173500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 184 | 20230608 | 173400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 185 | 20230608 | 173300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 186 | 20230608 | 173200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 187 | 20230608 | 173100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 188 | 20230608 | 173000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 189 | 20230608 | 172900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 190 | 20230608 | 172800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 191 | 20230608 | 172700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 192 | 20230608 | 172600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 193 | 20230608 | 172500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 194 | 20230608 | 172400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 195 | 20230608 | 172300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 196 | 20230608 | 172200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 197 | 20230608 | 172100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 198 | 20230608 | 172000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 199 | 20230608 | 171900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 200 | 20230608 | 171800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 201 | 20230608 | 171700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 202 | 20230608 | 171600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 203 | 20230608 | 171500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 204 | 20230608 | 171400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 205 | 20230608 | 171300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 206 | 20230608 | 171200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 207 | 20230608 | 171100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 208 | 20230608 | 171000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 209 | 20230608 | 170900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 210 | 20230608 | 170800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 211 | 20230608 | 170700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 212 | 20230608 | 170600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 134244 |
| 213 | 20230608 | 170500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 214 | 20230608 | 170400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 215 | 20230608 | 170300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 216 | 20230608 | 170200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 217 | 20230608 | 170100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 218 | 20230608 | 170000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 219 | 20230608 | 165900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 220 | 20230608 | 165800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 221 | 20230608 | 165700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 222 | 20230608 | 165600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 223 | 20230608 | 165500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 224 | 20230608 | 165400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 225 | 20230608 | 165300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 226 | 20230608 | 165200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 227 | 20230608 | 165100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 228 | 20230608 | 165000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 229 | 20230608 | 164900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 230 | 20230608 | 164800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 231 | 20230608 | 164700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 232 | 20230608 | 164600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 233 | 20230608 | 164500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 234 | 20230608 | 164400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 235 | 20230608 | 164300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 236 | 20230608 | 164200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 237 | 20230608 | 164100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 238 | 20230608 | 164000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 239 | 20230608 | 163900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 240 | 20230608 | 163800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 241 | 20230608 | 163700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 242 | 20230608 | 163600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 134244 |
| 243 | 20230608 | 163500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 244 | 20230608 | 163400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 245 | 20230608 | 163300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 246 | 20230608 | 163200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 247 | 20230608 | 163100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 248 | 20230608 | 163000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 249 | 20230608 | 162900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 250 | 20230608 | 162800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 251 | 20230608 | 162700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 252 | 20230608 | 162600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 253 | 20230608 | 162500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 254 | 20230608 | 162400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 255 | 20230608 | 162300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 256 | 20230608 | 162200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 257 | 20230608 | 162100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 258 | 20230608 | 162000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 259 | 20230608 | 161900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 260 | 20230608 | 161800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 261 | 20230608 | 161700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 262 | 20230608 | 161600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 263 | 20230608 | 161500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 264 | 20230608 | 161400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 265 | 20230608 | 161300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 266 | 20230608 | 161200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 267 | 20230608 | 161100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 268 | 20230608 | 161000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 269 | 20230608 | 160900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 270 | 20230608 | 160800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 271 | 20230608 | 160700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 272 | 20230608 | 160600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 134244 |
| 273 | 20230608 | 160500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 274 | 20230608 | 160400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 275 | 20230608 | 160300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 276 | 20230608 | 160200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 277 | 20230608 | 160100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 278 | 20230608 | 160000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 279 | 20230608 | 155900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 280 | 20230608 | 155800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 281 | 20230608 | 155700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 282 | 20230608 | 155600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 283 | 20230608 | 155500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 284 | 20230608 | 155400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 285 | 20230608 | 155300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 286 | 20230608 | 155200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 287 | 20230608 | 155100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 288 | 20230608 | 155000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 289 | 20230608 | 154900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 290 | 20230608 | 154800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 291 | 20230608 | 154700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 292 | 20230608 | 154600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 293 | 20230608 | 154500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 294 | 20230608 | 154400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 295 | 20230608 | 154300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 296 | 20230608 | 154200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 297 | 20230608 | 154100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 298 | 20230608 | 154000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 299 | 20230608 | 153900 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 300 | 20230608 | 153800 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 301 | 20230608 | 153700 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 302 | 20230608 | 153600 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 134244 |
| 303 | 20230608 | 153500 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 304 | 20230608 | 153400 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 305 | 20230608 | 153300 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 306 | 20230608 | 153200 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 307 | 20230608 | 153100 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 0 |
| 308 | 20230608 | 153000 | 8536307940 | 14270 | 14270 | 14270 | 14270 | 134244 |
| 309 | 20230608 | 152900 | 6620646060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 310 | 20230608 | 152800 | 6620646060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 311 | 20230608 | 152700 | 6620646060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 312 | 20230608 | 152600 | 6620646060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 313 | 20230608 | 152500 | 6620646060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 314 | 20230608 | 152400 | 6620646060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 315 | 20230608 | 152300 | 6620646060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 316 | 20230608 | 152200 | 6620646060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 317 | 20230608 | 152100 | 6620646060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 318 | 20230608 | 152000 | 6620646060 | 14330 | 14330 | 14330 | 14330 | 0 |
| 319 | 20230608 | 151900 | 6620646060 | 14330 | 14310 | 14340 | 14310 | 3454 |
| 320 | 20230608 | 151800 | 6571148750 | 14330 | 14320 | 14330 | 14310 | 239 |
| 321 | 20230608 | 151700 | 6567724920 | 14320 | 14320 | 14330 | 14310 | 618 |
| 322 | 20230608 | 151600 | 6558875330 | 14320 | 14320 | 14340 | 14310 | 7541 |
| 323 | 20230608 | 151500 | 6450792780 | 14320 | 14310 | 14330 | 14310 | 1119 |
| 324 | 20230608 | 151400 | 6434768660 | 14310 | 14310 | 14320 | 14310 | 2919 |
| 325 | 20230608 | 151300 | 6392980770 | 14310 | 14300 | 14320 | 14300 | 1355 |
| 326 | 20230608 | 151200 | 6373587640 | 14300 | 14300 | 14310 | 14300 | 787 |
| 327 | 20230608 | 151100 | 6362328500 | 14300 | 14300 | 14320 | 14290 | 2592 |
| 328 | 20230608 | 151000 | 6325252990 | 14300 | 14300 | 14310 | 14300 | 2035 |
| 329 | 20230608 | 150900 | 6296152270 | 14290 | 14290 | 14300 | 14290 | 1256 |
| 330 | 20230608 | 150800 | 6278204010 | 14290 | 14290 | 14300 | 14290 | 1132 |
| 331 | 20230608 | 150700 | 6262026430 | 14290 | 14290 | 14300 | 14290 | 659 |
| 332 | 20230608 | 150600 | 6252607130 | 14290 | 14300 | 14300 | 14290 | 479 |
| 333 | 20230608 | 150500 | 6245761010 | 14290 | 14300 | 14310 | 14290 | 2397 |
| 334 | 20230608 | 150400 | 6211486280 | 14300 | 14280 | 14300 | 14280 | 867 |
| 335 | 20230608 | 150300 | 6199100420 | 14290 | 14290 | 14300 | 14280 | 482 |
| 336 | 20230608 | 150200 | 6192212620 | 14290 | 14290 | 14300 | 14280 | 2344 |
| 337 | 20230608 | 150100 | 6158713910 | 14300 | 14300 | 14300 | 14290 | 901 |
| 338 | 20230608 | 150000 | 6145833010 | 14300 | 14300 | 14310 | 14300 | 3328 |
| 339 | 20230608 | 145900 | 6098242600 | 14290 | 14290 | 14300 | 14290 | 744 |
| 340 | 20230608 | 145800 | 6087609000 | 14300 | 14290 | 14300 | 14290 | 586 |
| 341 | 20230608 | 145700 | 6079231340 | 14290 | 14290 | 14300 | 14290 | 687 |
| 342 | 20230608 | 145600 | 6069414050 | 14290 | 14290 | 14300 | 14290 | 425 |
| 343 | 20230608 | 145500 | 6063340380 | 14300 | 14290 | 14300 | 14290 | 633 |
| 344 | 20230608 | 145400 | 6054294590 | 14290 | 14290 | 14300 | 14290 | 1354 |
| 345 | 20230608 | 145300 | 6034935280 | 14300 | 14290 | 14300 | 14290 | 740 |
| 346 | 20230608 | 145200 | 6024359480 | 14290 | 14300 | 14300 | 14290 | 451 |
| 347 | 20230608 | 145100 | 6017913490 | 14290 | 14290 | 14300 | 14290 | 615 |
| 348 | 20230608 | 145000 | 6009124760 | 14300 | 14300 | 14300 | 14290 | 1728 |
| 349 | 20230608 | 144900 | 5984418630 | 14300 | 14300 | 14300 | 14290 | 283 |
| 350 | 20230608 | 144800 | 5980374030 | 14300 | 14290 | 14300 | 14280 | 1528 |
| 351 | 20230608 | 144700 | 5958539860 | 14280 | 14290 | 14290 | 14280 | 519 |
| 352 | 20230608 | 144600 | 5951126420 | 14280 | 14290 | 14290 | 14280 | 645 |
| 353 | 20230608 | 144500 | 5941915080 | 14300 | 14300 | 14300 | 14280 | 554 |
| 354 | 20230608 | 144400 | 5933998760 | 14290 | 14300 | 14300 | 14280 | 1125 |
| 355 | 20230608 | 144300 | 5917923720 | 14290 | 14300 | 14300 | 14290 | 592 |
| 356 | 20230608 | 144200 | 5909463090 | 14300 | 14290 | 14300 | 14290 | 638 |
| 357 | 20230608 | 144100 | 5900345840 | 14300 | 14290 | 14300 | 14280 | 717 |
| 358 | 20230608 | 144000 | 5890103330 | 14290 | 14300 | 14300 | 14280 | 1437 |
| 359 | 20230608 | 143900 | 5869559830 | 14290 | 14300 | 14300 | 14290 | 913 |
| 360 | 20230608 | 143800 | 5856512200 | 14290 | 14290 | 14300 | 14290 | 913 |
| 361 | 20230608 | 143700 | 5843464110 | 14290 | 14290 | 14290 | 14280 | 1115 |
| 362 | 20230608 | 143600 | 5827537940 | 14280 | 14280 | 14290 | 14280 | 1531 |
| 363 | 20230608 | 143500 | 5805673460 | 14280 | 14280 | 14290 | 14280 | 1095 |
| 364 | 20230608 | 143400 | 5790034300 | 14280 | 14290 | 14290 | 14280 | 1014 |
| 365 | 20230608 | 143300 | 5775551400 | 14280 | 14290 | 14290 | 14280 | 1039 |
| 366 | 20230608 | 143200 | 5760712960 | 14280 | 14290 | 14290 | 14280 | 255 |
| 367 | 20230608 | 143100 | 5757070550 | 14290 | 14290 | 14290 | 14280 | 4611 |
| 368 | 20230608 | 143000 | 5691193990 | 14290 | 14280 | 14290 | 14280 | 551 |
| 369 | 20230608 | 142900 | 5683324950 | 14290 | 14290 | 14290 | 14280 | 1431 |
| 370 | 20230608 | 142800 | 5662880730 | 14290 | 14290 | 14290 | 14280 | 508 |
| 371 | 20230608 | 142700 | 5655625830 | 14290 | 14290 | 14290 | 14280 | 839 |
| 372 | 20230608 | 142600 | 5643641720 | 14290 | 14290 | 14290 | 14280 | 624 |
| 373 | 20230608 | 142500 | 5634730630 | 14290 | 14290 | 14290 | 14280 | 1395 |
| 374 | 20230608 | 142400 | 5614799880 | 14290 | 14280 | 14290 | 14280 | 634 |
| 375 | 20230608 | 142300 | 5605745720 | 14290 | 14290 | 14290 | 14280 | 647 |
| 376 | 20230608 | 142200 | 5596506330 | 14290 | 14290 | 14290 | 14280 | 560 |
| 377 | 20230608 | 142100 | 5588509200 | 14290 | 14280 | 14290 | 14280 | 593 |
| 378 | 20230608 | 142000 | 5580040780 | 14290 | 14290 | 14290 | 14280 | 1118 |
| 379 | 20230608 | 141900 | 5564074700 | 14290 | 14290 | 14290 | 14280 | 483 |
| 380 | 20230608 | 141800 | 5557176850 | 14280 | 14290 | 14290 | 14280 | 409 |
| 381 | 20230608 | 141700 | 5551336020 | 14290 | 14280 | 14290 | 14280 | 729 |
| 382 | 20230608 | 141600 | 5540925170 | 14290 | 14280 | 14290 | 14270 | 1625 |
| 383 | 20230608 | 141500 | 5517721630 | 14280 | 14270 | 14280 | 14270 | 883 |
| 384 | 20230608 | 141400 | 5505119810 | 14280 | 14280 | 14290 | 14280 | 2919 |
| 385 | 20230608 | 141300 | 5463435150 | 14280 | 14280 | 14290 | 14280 | 516 |
| 386 | 20230608 | 141200 | 5456066580 | 14280 | 14280 | 14280 | 14280 | 643 |
| 387 | 20230608 | 141100 | 5446884540 | 14280 | 14280 | 14280 | 14270 | 4697 |
| 388 | 20230608 | 141000 | 5379835970 | 14270 | 14280 | 14280 | 14270 | 1207 |
| 389 | 20230608 | 140900 | 5362607350 | 14280 | 14280 | 14280 | 14270 | 1644 |
| 390 | 20230608 | 140800 | 5339144980 | 14280 | 14280 | 14280 | 14270 | 1136 |
| 391 | 20230608 | 140700 | 5322929270 | 14270 | 14280 | 14280 | 14270 | 887 |
| 392 | 20230608 | 140600 | 5310266170 | 14280 | 14270 | 14280 | 14270 | 797 |
| 393 | 20230608 | 140500 | 5298888820 | 14270 | 14280 | 14280 | 14270 | 985 |
| 394 | 20230608 | 140400 | 5284826540 | 14270 | 14280 | 14280 | 14270 | 1366 |
| 395 | 20230608 | 140300 | 5265323460 | 14280 | 14280 | 14290 | 14280 | 5591 |
| 396 | 20230608 | 140200 | 5185483620 | 14280 | 14270 | 14290 | 14270 | 2224 |
| 397 | 20230608 | 140100 | 5153726430 | 14280 | 14270 | 14280 | 14270 | 601 |
| 398 | 20230608 | 140000 | 5145150020 | 14280 | 14280 | 14290 | 14270 | 1954 |
| 399 | 20230608 | 135900 | 5117248260 | 14280 | 14270 | 14280 | 14270 | 2335 |
| 400 | 20230608 | 135800 | 5083911670 | 14270 | 14270 | 14280 | 14270 | 558 |
| 401 | 20230608 | 135700 | 5075947740 | 14270 | 14270 | 14280 | 14270 | 395 |
| 402 | 20230608 | 135600 | 5070310930 | 14270 | 14270 | 14280 | 14270 | 663 |
| 403 | 20230608 | 135500 | 5060848860 | 14270 | 14270 | 14280 | 14270 | 631 |
| 404 | 20230608 | 135400 | 5051842490 | 14280 | 14270 | 14280 | 14270 | 652 |
| 405 | 20230608 | 135300 | 5042538120 | 14270 | 14270 | 14280 | 14270 | 1972 |
| 406 | 20230608 | 135200 | 5014395300 | 14280 | 14280 | 14280 | 14270 | 1756 |
| 407 | 20230608 | 135100 | 4989323890 | 14270 | 14270 | 14280 | 14270 | 990 |
| 408 | 20230608 | 135000 | 4975196550 | 14270 | 14270 | 14280 | 14270 | 575 |
| 409 | 20230608 | 134900 | 4966991170 | 14270 | 14270 | 14280 | 14270 | 1956 |
| 410 | 20230608 | 134800 | 4939078980 | 14270 | 14270 | 14280 | 14270 | 514 |
| 411 | 20230608 | 134700 | 4931743490 | 14280 | 14280 | 14290 | 14270 | 5772 |
| 412 | 20230608 | 134600 | 4849320820 | 14290 | 14290 | 14290 | 14280 | 309 |
| 413 | 20230608 | 134500 | 4844907320 | 14290 | 14280 | 14290 | 14280 | 495 |
| 414 | 20230608 | 134400 | 4837838120 | 14280 | 14280 | 14290 | 14280 | 498 |
| 415 | 20230608 | 134300 | 4830726660 | 14280 | 14280 | 14290 | 14280 | 1580 |
| 416 | 20230608 | 134200 | 4808164170 | 14290 | 14280 | 14290 | 14280 | 649 |
| 417 | 20230608 | 134100 | 4798893980 | 14290 | 14280 | 14290 | 14280 | 508 |
| 418 | 20230608 | 134000 | 4791638170 | 14280 | 14290 | 14290 | 14280 | 1480 |
| 419 | 20230608 | 133900 | 4770493590 | 14290 | 14280 | 14290 | 14280 | 428 |
| 420 | 20230608 | 133800 | 4764380520 | 14290 | 14280 | 14290 | 14280 | 2547 |
| 421 | 20230608 | 133700 | 4728009040 | 14280 | 14280 | 14290 | 14280 | 1238 |
| 422 | 20230608 | 133600 | 4710330040 | 14290 | 14290 | 14290 | 14280 | 945 |
| 423 | 20230608 | 133500 | 4696829980 | 14290 | 14280 | 14290 | 14280 | 2060 |
| 424 | 20230608 | 133400 | 4667395840 | 14280 | 14290 | 14290 | 14280 | 847 |
| 425 | 20230608 | 133300 | 4655300050 | 14290 | 14280 | 14290 | 14280 | 915 |
| 426 | 20230608 | 133200 | 4642230930 | 14280 | 14290 | 14290 | 14280 | 535 |
| 427 | 20230608 | 133100 | 4634590380 | 14290 | 14280 | 14290 | 14280 | 1026 |
| 428 | 20230608 | 133000 | 4619938930 | 14280 | 14280 | 14290 | 14280 | 1418 |
| 429 | 20230608 | 132900 | 4599689800 | 14280 | 14280 | 14290 | 14280 | 504 |
| 430 | 20230608 | 132800 | 4592492340 | 14280 | 14290 | 14290 | 14280 | 701 |
| 431 | 20230608 | 132700 | 4582477870 | 14290 | 14280 | 14290 | 14280 | 765 |
| 432 | 20230608 | 132600 | 4571550690 | 14290 | 14280 | 14290 | 14280 | 1111 |
| 433 | 20230608 | 132500 | 4555677440 | 14290 | 14300 | 14300 | 14280 | 1293 |
| 434 | 20230608 | 132400 | 4537201310 | 14290 | 14280 | 14290 | 14280 | 1907 |
| 435 | 20230608 | 132300 | 4509956950 | 14280 | 14300 | 14310 | 14280 | 11131 |
| 436 | 20230608 | 132200 | 4350828470 | 14310 | 14300 | 14310 | 14300 | 2124 |
| 437 | 20230608 | 132100 | 4320455220 | 14310 | 14310 | 14320 | 14300 | 1427 |
| 438 | 20230608 | 132000 | 4300038260 | 14300 | 14310 | 14310 | 14300 | 713 |
| 439 | 20230608 | 131900 | 4289840670 | 14300 | 14310 | 14310 | 14300 | 852 |
| 440 | 20230608 | 131800 | 4277650680 | 14310 | 14300 | 14310 | 14300 | 516 |
| 441 | 20230608 | 131700 | 4270270950 | 14310 | 14300 | 14310 | 14300 | 291 |
| 442 | 20230608 | 131600 | 4266109250 | 14300 | 14310 | 14310 | 14300 | 390 |
| 443 | 20230608 | 131500 | 4260531020 | 14310 | 14310 | 14310 | 14300 | 3311 |
| 444 | 20230608 | 131400 | 4213170760 | 14300 | 14300 | 14310 | 14300 | 2378 |
| 445 | 20230608 | 131300 | 4179163780 | 14300 | 14310 | 14310 | 14300 | 853 |
| 446 | 20230608 | 131200 | 4166964330 | 14310 | 14300 | 14310 | 14300 | 446 |
| 447 | 20230608 | 131100 | 4160586420 | 14310 | 14310 | 14320 | 14300 | 588 |
| 448 | 20230608 | 131000 | 4152173200 | 14310 | 14300 | 14310 | 14300 | 1117 |
| 449 | 20230608 | 130900 | 4136193240 | 14300 | 14310 | 14310 | 14300 | 576 |
| 450 | 20230608 | 130800 | 4127956020 | 14300 | 14310 | 14310 | 14300 | 405 |
| 451 | 20230608 | 130700 | 4122163670 | 14310 | 14310 | 14310 | 14300 | 1042 |
| 452 | 20230608 | 130600 | 4107258510 | 14310 | 14310 | 14310 | 14300 | 805 |
| 453 | 20230608 | 130500 | 4095744260 | 14310 | 14300 | 14310 | 14300 | 1037 |
| 454 | 20230608 | 130400 | 4080912940 | 14300 | 14300 | 14310 | 14300 | 872 |
| 455 | 20230608 | 130300 | 4068441700 | 14300 | 14300 | 14310 | 14300 | 1130 |
| 456 | 20230608 | 130200 | 4052274600 | 14310 | 14300 | 14310 | 14300 | 987 |
| 457 | 20230608 | 130100 | 4038157650 | 14300 | 14300 | 14310 | 14300 | 3773 |
| 458 | 20230608 | 130000 | 3984167390 | 14310 | 14300 | 14310 | 14300 | 885 |
| 459 | 20230608 | 125900 | 3971508920 | 14300 | 14310 | 14310 | 14300 | 392 |
| 460 | 20230608 | 125800 | 3965899580 | 14310 | 14310 | 14310 | 14310 | 523 |
| 461 | 20230608 | 125700 | 3958415450 | 14310 | 14310 | 14310 | 14310 | 714 |
| 462 | 20230608 | 125600 | 3948198110 | 14310 | 14310 | 14320 | 14310 | 856 |
| 463 | 20230608 | 125500 | 3935943550 | 14310 | 14300 | 14310 | 14300 | 2945 |
| 464 | 20230608 | 125400 | 3893803200 | 14310 | 14310 | 14310 | 14300 | 9126 |
| 465 | 20230608 | 125300 | 3763214480 | 14310 | 14310 | 14310 | 14310 | 698 |
| 466 | 20230608 | 125200 | 3753226100 | 14310 | 14320 | 14320 | 14310 | 749 |
| 467 | 20230608 | 125100 | 3742500430 | 14320 | 14320 | 14330 | 14310 | 550 |
| 468 | 20230608 | 125000 | 3734624350 | 14320 | 14320 | 14330 | 14320 | 544 |
| 469 | 20230608 | 124900 | 3726833870 | 14320 | 14330 | 14330 | 14320 | 928 |
| 470 | 20230608 | 124800 | 3713539670 | 14320 | 14320 | 14330 | 14320 | 772 |
| 471 | 20230608 | 124700 | 3702483900 | 14320 | 14320 | 14330 | 14320 | 286 |
| 472 | 20230608 | 124600 | 3698388370 | 14330 | 14330 | 14330 | 14320 | 686 |
| 473 | 20230608 | 124500 | 3688564530 | 14320 | 14330 | 14330 | 14320 | 250 |
| 474 | 20230608 | 124400 | 3684983470 | 14330 | 14320 | 14330 | 14320 | 487 |
| 475 | 20230608 | 124300 | 3678009530 | 14320 | 14320 | 14330 | 14320 | 453 |
| 476 | 20230608 | 124200 | 3671522560 | 14320 | 14320 | 14320 | 14310 | 1584 |
| 477 | 20230608 | 124100 | 3648844510 | 14310 | 14310 | 14320 | 14310 | 383 |
| 478 | 20230608 | 124000 | 3643363670 | 14310 | 14320 | 14320 | 14310 | 732 |
| 479 | 20230608 | 123900 | 3632887580 | 14310 | 14320 | 14320 | 14310 | 680 |
| 480 | 20230608 | 123800 | 3623152750 | 14320 | 14320 | 14320 | 14310 | 1046 |
| 481 | 20230608 | 123700 | 3608175780 | 14310 | 14320 | 14320 | 14310 | 2741 |
| 482 | 20230608 | 123600 | 3568948400 | 14310 | 14320 | 14330 | 14310 | 444 |
| 483 | 20230608 | 123500 | 3562589860 | 14320 | 14320 | 14320 | 14320 | 510 |
| 484 | 20230608 | 123400 | 3555286660 | 14330 | 14320 | 14330 | 14320 | 474 |
| 485 | 20230608 | 123300 | 3548498450 | 14320 | 14320 | 14330 | 14310 | 883 |
| 486 | 20230608 | 123200 | 3535854430 | 14320 | 14320 | 14320 | 14320 | 366 |
| 487 | 20230608 | 123100 | 3530613310 | 14330 | 14320 | 14330 | 14320 | 911 |
| 488 | 20230608 | 123000 | 3517567690 | 14320 | 14320 | 14320 | 14320 | 488 |
| 489 | 20230608 | 122900 | 3510579530 | 14320 | 14320 | 14330 | 14320 | 287 |
| 490 | 20230608 | 122800 | 3506469360 | 14320 | 14320 | 14330 | 14320 | 492 |
| 491 | 20230608 | 122700 | 3499423830 | 14320 | 14320 | 14320 | 14320 | 975 |
| 492 | 20230608 | 122600 | 3485461830 | 14320 | 14330 | 14330 | 14320 | 2418 |
| 493 | 20230608 | 122500 | 3450826840 | 14320 | 14320 | 14330 | 14320 | 432 |
| 494 | 20230608 | 122400 | 3444640590 | 14320 | 14330 | 14330 | 14320 | 1330 |
| 495 | 20230608 | 122300 | 3425594630 | 14320 | 14330 | 14330 | 14320 | 3408 |
| 496 | 20230608 | 122200 | 3376791770 | 14330 | 14320 | 14330 | 14320 | 762 |
| 497 | 20230608 | 122100 | 3365879170 | 14330 | 14330 | 14330 | 14320 | 1557 |
| 498 | 20230608 | 122000 | 3343569710 | 14330 | 14330 | 14340 | 14320 | 2024 |
| 499 | 20230608 | 121900 | 3314567600 | 14320 | 14320 | 14330 | 14320 | 568 |
| 500 | 20230608 | 121800 | 3306433750 | 14330 | 14320 | 14330 | 14320 | 237 |
| 501 | 20230608 | 121700 | 3303038960 | 14320 | 14330 | 14330 | 14320 | 660 |
| 502 | 20230608 | 121600 | 3293586860 | 14320 | 14330 | 14330 | 14320 | 409 |
| 503 | 20230608 | 121500 | 3287729670 | 14330 | 14330 | 14330 | 14320 | 886 |
| 504 | 20230608 | 121400 | 3275038860 | 14330 | 14330 | 14330 | 14320 | 645 |
| 505 | 20230608 | 121300 | 3265799600 | 14320 | 14320 | 14330 | 14320 | 1341 |
| 506 | 20230608 | 121200 | 3246586820 | 14320 | 14320 | 14320 | 14320 | 2351 |
| 507 | 20230608 | 121100 | 3212920500 | 14330 | 14330 | 14330 | 14330 | 4017 |
| 508 | 20230608 | 121000 | 3155356890 | 14330 | 14330 | 14340 | 14330 | 1164 |
| 509 | 20230608 | 120900 | 3138676710 | 14330 | 14340 | 14340 | 14330 | 361 |
| 510 | 20230608 | 120800 | 3133500290 | 14340 | 14330 | 14340 | 14330 | 2205 |
| 511 | 20230608 | 120700 | 3101895940 | 14330 | 14340 | 14340 | 14330 | 171 |
| 512 | 20230608 | 120600 | 3099445010 | 14330 | 14330 | 14330 | 14320 | 1905 |
| 513 | 20230608 | 120500 | 3072151020 | 14330 | 14330 | 14330 | 14320 | 6538 |
| 514 | 20230608 | 120400 | 2978463110 | 14330 | 14330 | 14330 | 14330 | 264 |
| 515 | 20230608 | 120300 | 2974679990 | 14330 | 14340 | 14340 | 14330 | 1303 |
| 516 | 20230608 | 120200 | 2955996770 | 14340 | 14340 | 14340 | 14330 | 1822 |
| 517 | 20230608 | 120100 | 2929871510 | 14350 | 14340 | 14350 | 14340 | 638 |
| 518 | 20230608 | 120000 | 2920722500 | 14340 | 14340 | 14350 | 14340 | 444 |
| 519 | 20230608 | 115900 | 2914354810 | 14340 | 14340 | 14340 | 14340 | 579 |
| 520 | 20230608 | 115800 | 2906051950 | 14340 | 14350 | 14350 | 14340 | 368 |
| 521 | 20230608 | 115700 | 2900774780 | 14350 | 14340 | 14350 | 14340 | 563 |
| 522 | 20230608 | 115600 | 2892701030 | 14340 | 14340 | 14350 | 14340 | 622 |
| 523 | 20230608 | 115500 | 2883781440 | 14340 | 14340 | 14350 | 14340 | 105 |
| 524 | 20230608 | 115400 | 2882275670 | 14340 | 14340 | 14350 | 14340 | 772 |
| 525 | 20230608 | 115300 | 2871205100 | 14340 | 14340 | 14340 | 14340 | 330 |
| 526 | 20230608 | 115200 | 2866472900 | 14340 | 14340 | 14350 | 14340 | 752 |
| 527 | 20230608 | 115100 | 2855688390 | 14350 | 14340 | 14350 | 14340 | 331 |
| 528 | 20230608 | 115000 | 2850941050 | 14340 | 14340 | 14340 | 14340 | 518 |
| 529 | 20230608 | 114900 | 2843512930 | 14340 | 14350 | 14350 | 14340 | 647 |
| 530 | 20230608 | 114800 | 2834230150 | 14350 | 14360 | 14360 | 14350 | 200 |
| 531 | 20230608 | 114700 | 2831360000 | 14360 | 14340 | 14370 | 14340 | 963 |
| 532 | 20230608 | 114600 | 2817539530 | 14350 | 14340 | 14350 | 14340 | 1088 |
| 533 | 20230608 | 114500 | 2801931480 | 14340 | 14340 | 14350 | 14340 | 779 |
| 534 | 20230608 | 114400 | 2790760590 | 14350 | 14340 | 14350 | 14340 | 838 |
| 535 | 20230608 | 114300 | 2778743550 | 14340 | 14340 | 14350 | 14340 | 523 |
| 536 | 20230608 | 114200 | 2771243650 | 14340 | 14360 | 14360 | 14340 | 637 |
| 537 | 20230608 | 114100 | 2762103500 | 14350 | 14340 | 14350 | 14340 | 496 |
| 538 | 20230608 | 114000 | 2754990790 | 14340 | 14340 | 14340 | 14340 | 532 |
| 539 | 20230608 | 113900 | 2747361910 | 14340 | 14350 | 14350 | 14340 | 691 |
| 540 | 20230608 | 113800 | 2737448070 | 14350 | 14340 | 14350 | 14340 | 1117 |
| 541 | 20230608 | 113700 | 2721424850 | 14340 | 14350 | 14350 | 14340 | 327 |
| 542 | 20230608 | 113600 | 2716735130 | 14360 | 14350 | 14370 | 14340 | 545 |
| 543 | 20230608 | 113500 | 2708917500 | 14350 | 14340 | 14350 | 14340 | 1508 |
| 544 | 20230608 | 113400 | 2687281640 | 14340 | 14340 | 14350 | 14340 | 315 |
| 545 | 20230608 | 113300 | 2682764520 | 14350 | 14350 | 14350 | 14340 | 1066 |
| 546 | 20230608 | 113200 | 2667469490 | 14350 | 14340 | 14350 | 14340 | 388 |
| 547 | 20230608 | 113100 | 2661905460 | 14340 | 14340 | 14350 | 14340 | 607 |
| 548 | 20230608 | 113000 | 2653200740 | 14340 | 14340 | 14350 | 14340 | 471 |
| 549 | 20230608 | 112900 | 2646445860 | 14340 | 14340 | 14350 | 14340 | 480 |
| 550 | 20230608 | 112800 | 2639560640 | 14340 | 14340 | 14350 | 14340 | 341 |
| 551 | 20230608 | 112700 | 2634670600 | 14350 | 14350 | 14350 | 14340 | 380 |
| 552 | 20230608 | 112600 | 2629220590 | 14360 | 14350 | 14360 | 14340 | 1126 |
| 553 | 20230608 | 112500 | 2613062340 | 14350 | 14350 | 14360 | 14350 | 305 |
| 554 | 20230608 | 112400 | 2608685390 | 14360 | 14340 | 14360 | 14340 | 578 |
| 555 | 20230608 | 112300 | 2600393530 | 14340 | 14340 | 14350 | 14340 | 266 |
| 556 | 20230608 | 112200 | 2596578080 | 14340 | 14340 | 14350 | 14340 | 380 |
| 557 | 20230608 | 112100 | 2591128080 | 14340 | 14340 | 14350 | 14340 | 562 |
| 558 | 20230608 | 112000 | 2583068240 | 14330 | 14340 | 14340 | 14330 | 342 |
| 559 | 20230608 | 111900 | 2578167240 | 14330 | 14330 | 14340 | 14330 | 672 |
| 560 | 20230608 | 111800 | 2568537430 | 14330 | 14340 | 14350 | 14330 | 315 |
| 561 | 20230608 | 111700 | 2564021020 | 14340 | 14340 | 14340 | 14330 | 581 |
| 562 | 20230608 | 111600 | 2555689640 | 14330 | 14340 | 14340 | 14330 | 394 |
| 563 | 20230608 | 111500 | 2550042220 | 14350 | 14340 | 14350 | 14330 | 713 |
| 564 | 20230608 | 111400 | 2539819040 | 14340 | 14340 | 14350 | 14330 | 565 |
| 565 | 20230608 | 111300 | 2531718920 | 14340 | 14340 | 14340 | 14340 | 321 |
| 566 | 20230608 | 111200 | 2527115780 | 14340 | 14330 | 14340 | 14330 | 699 |
| 567 | 20230608 | 111100 | 2517095610 | 14340 | 14330 | 14340 | 14330 | 2776 |
| 568 | 20230608 | 111000 | 2477289690 | 14330 | 14330 | 14340 | 14330 | 518 |
| 569 | 20230608 | 110900 | 2469865180 | 14330 | 14350 | 14350 | 14330 | 805 |
| 570 | 20230608 | 110800 | 2458322970 | 14340 | 14340 | 14340 | 14340 | 296 |
| 571 | 20230608 | 110700 | 2454078330 | 14340 | 14340 | 14340 | 14330 | 1787 |
| 572 | 20230608 | 110600 | 2428458600 | 14340 | 14340 | 14340 | 14330 | 562 |
| 573 | 20230608 | 110500 | 2420401610 | 14330 | 14340 | 14340 | 14330 | 1014 |
| 574 | 20230608 | 110400 | 2405861170 | 14340 | 14340 | 14340 | 14340 | 709 |
| 575 | 20230608 | 110300 | 2395694110 | 14340 | 14340 | 14350 | 14340 | 733 |
| 576 | 20230608 | 110200 | 2385182780 | 14350 | 14340 | 14350 | 14340 | 305 |
| 577 | 20230608 | 110100 | 2380808970 | 14340 | 14340 | 14340 | 14340 | 247 |
| 578 | 20230608 | 110000 | 2377266990 | 14340 | 14360 | 14360 | 14340 | 574 |
| 579 | 20230608 | 105900 | 2369034920 | 14340 | 14330 | 14340 | 14330 | 732 |
| 580 | 20230608 | 105800 | 2358539620 | 14330 | 14350 | 14350 | 14330 | 1291 |
| 581 | 20230608 | 105700 | 2340029990 | 14350 | 14340 | 14350 | 14340 | 1265 |
| 582 | 20230608 | 105600 | 2321885570 | 14330 | 14330 | 14330 | 14320 | 961 |
| 583 | 20230608 | 105500 | 2308114450 | 14330 | 14340 | 14350 | 14320 | 9192 |
| 584 | 20230608 | 105400 | 2176346460 | 14350 | 14350 | 14360 | 14340 | 2514 |
| 585 | 20230608 | 105300 | 2140269990 | 14350 | 14360 | 14360 | 14350 | 365 |
| 586 | 20230608 | 105200 | 2135032230 | 14350 | 14350 | 14350 | 14350 | 282 |
| 587 | 20230608 | 105100 | 2130985530 | 14350 | 14360 | 14370 | 14340 | 12628 |
| 588 | 20230608 | 105000 | 1949725370 | 14360 | 14360 | 14370 | 14360 | 397 |
| 589 | 20230608 | 104900 | 1944024340 | 14360 | 14360 | 14370 | 14360 | 205 |
| 590 | 20230608 | 104800 | 1941079620 | 14360 | 14360 | 14370 | 14360 | 540 |
| 591 | 20230608 | 104700 | 1933324450 | 14360 | 14380 | 14380 | 14360 | 3563 |
| 592 | 20230608 | 104600 | 1882124090 | 14380 | 14380 | 14380 | 14370 | 791 |
| 593 | 20230608 | 104500 | 1870753240 | 14380 | 14380 | 14380 | 14370 | 602 |
| 594 | 20230608 | 104400 | 1862099180 | 14380 | 14370 | 14380 | 14370 | 495 |
| 595 | 20230608 | 104300 | 1854985160 | 14380 | 14370 | 14380 | 14370 | 330 |
| 596 | 20230608 | 104200 | 1850243020 | 14380 | 14370 | 14380 | 14370 | 386 |
| 597 | 20230608 | 104100 | 1844695030 | 14370 | 14370 | 14390 | 14370 | 510 |
| 598 | 20230608 | 104000 | 1837365960 | 14380 | 14370 | 14380 | 14370 | 702 |
| 599 | 20230608 | 103900 | 1827277850 | 14370 | 14370 | 14390 | 14370 | 554 |
| 600 | 20230608 | 103800 | 1819316250 | 14380 | 14370 | 14380 | 14370 | 397 |
| 601 | 20230608 | 103700 | 1813609090 | 14370 | 14380 | 14380 | 14370 | 348 |
| 602 | 20230608 | 103600 | 1808608120 | 14370 | 14360 | 14370 | 14360 | 951 |
| 603 | 20230608 | 103500 | 1794942260 | 14370 | 14370 | 14370 | 14360 | 496 |
| 604 | 20230608 | 103400 | 1787818840 | 14370 | 14380 | 14380 | 14370 | 4153 |
| 605 | 20230608 | 103300 | 1728126990 | 14370 | 14380 | 14380 | 14370 | 952 |
| 606 | 20230608 | 103200 | 1714442080 | 14380 | 14370 | 14380 | 14370 | 370 |
| 607 | 20230608 | 103100 | 1709124840 | 14370 | 14370 | 14380 | 14370 | 668 |
| 608 | 20230608 | 103000 | 1699525230 | 14370 | 14370 | 14380 | 14370 | 573 |
| 609 | 20230608 | 102900 | 1691290540 | 14380 | 14370 | 14380 | 14370 | 311 |
| 610 | 20230608 | 102800 | 1686821250 | 14370 | 14390 | 14390 | 14370 | 652 |
| 611 | 20230608 | 102700 | 1677446230 | 14380 | 14380 | 14380 | 14370 | 947 |
| 612 | 20230608 | 102600 | 1663830780 | 14380 | 14370 | 14380 | 14370 | 2366 |
| 613 | 20230608 | 102500 | 1629810820 | 14370 | 14370 | 14380 | 14370 | 490 |
| 614 | 20230608 | 102400 | 1622769400 | 14370 | 14370 | 14380 | 14370 | 515 |
| 615 | 20230608 | 102300 | 1615365770 | 14370 | 14380 | 14380 | 14370 | 522 |
| 616 | 20230608 | 102200 | 1607863170 | 14370 | 14380 | 14390 | 14370 | 1539 |
| 617 | 20230608 | 102100 | 1585730400 | 14380 | 14370 | 14380 | 14370 | 617 |
| 618 | 20230608 | 102000 | 1576861310 | 14370 | 14370 | 14380 | 14370 | 788 |
| 619 | 20230608 | 101900 | 1565537580 | 14380 | 14380 | 14380 | 14370 | 349 |
| 620 | 20230608 | 101800 | 1560522170 | 14380 | 14380 | 14380 | 14370 | 521 |
| 621 | 20230608 | 101700 | 1553031070 | 14380 | 14380 | 14380 | 14370 | 1221 |
| 622 | 20230608 | 101600 | 1535473670 | 14380 | 14380 | 14390 | 14380 | 559 |
| 623 | 20230608 | 101500 | 1527434040 | 14380 | 14380 | 14390 | 14380 | 300 |
| 624 | 20230608 | 101400 | 1523118980 | 14380 | 14380 | 14380 | 14380 | 831 |
| 625 | 20230608 | 101300 | 1511169200 | 14370 | 14380 | 14380 | 14370 | 977 |
| 626 | 20230608 | 101200 | 1497125770 | 14380 | 14380 | 14380 | 14370 | 850 |
| 627 | 20230608 | 101100 | 1484904440 | 14380 | 14380 | 14390 | 14380 | 728 |
| 628 | 20230608 | 101000 | 1474434660 | 14380 | 14390 | 14390 | 14380 | 416 |
| 629 | 20230608 | 100900 | 1468452430 | 14390 | 14380 | 14390 | 14380 | 316 |
| 630 | 20230608 | 100800 | 1463908230 | 14390 | 14390 | 14390 | 14380 | 577 |
| 631 | 20230608 | 100700 | 1455608780 | 14390 | 14380 | 14390 | 14380 | 484 |
| 632 | 20230608 | 100600 | 1448647600 | 14390 | 14380 | 14390 | 14380 | 377 |
| 633 | 20230608 | 100500 | 1443226320 | 14380 | 14380 | 14390 | 14380 | 462 |
| 634 | 20230608 | 100400 | 1436579760 | 14380 | 14380 | 14390 | 14380 | 680 |
| 635 | 20230608 | 100300 | 1426801310 | 14380 | 14370 | 14380 | 14370 | 451 |
| 636 | 20230608 | 100200 | 1420316730 | 14380 | 14370 | 14380 | 14370 | 492 |
| 637 | 20230608 | 100100 | 1413244860 | 14370 | 14380 | 14390 | 14370 | 8313 |
| 638 | 20230608 | 100000 | 1293714670 | 14380 | 14380 | 14390 | 14380 | 1050 |
| 639 | 20230608 | 095900 | 1278615380 | 14380 | 14380 | 14390 | 14380 | 1010 |
| 640 | 20230608 | 095800 | 1264091020 | 14380 | 14380 | 14390 | 14380 | 538 |
| 641 | 20230608 | 095700 | 1256353530 | 14380 | 14380 | 14390 | 14380 | 1479 |
| 642 | 20230608 | 095600 | 1235085170 | 14390 | 14380 | 14390 | 14380 | 272 |
| 643 | 20230608 | 095500 | 1231173310 | 14390 | 14380 | 14390 | 14380 | 755 |
| 644 | 20230608 | 095400 | 1220313570 | 14380 | 14380 | 14390 | 14380 | 481 |
| 645 | 20230608 | 095300 | 1213396180 | 14390 | 14390 | 14390 | 14380 | 1519 |
| 646 | 20230608 | 095200 | 1191541770 | 14380 | 14390 | 14390 | 14380 | 838 |
| 647 | 20230608 | 095100 | 1179487850 | 14380 | 14380 | 14390 | 14380 | 368 |
| 648 | 20230608 | 095000 | 1174195990 | 14390 | 14390 | 14390 | 14380 | 531 |
| 649 | 20230608 | 094900 | 1166560050 | 14390 | 14390 | 14390 | 14380 | 2347 |
| 650 | 20230608 | 094800 | 1132799540 | 14390 | 14390 | 14400 | 14390 | 649 |
| 651 | 20230608 | 094700 | 1123456270 | 14390 | 14390 | 14400 | 14390 | 461 |
| 652 | 20230608 | 094600 | 1116822280 | 14390 | 14380 | 14400 | 14380 | 528 |
| 653 | 20230608 | 094500 | 1109225940 | 14390 | 14380 | 14390 | 14380 | 1506 |
| 654 | 20230608 | 094400 | 1087556970 | 14380 | 14390 | 14390 | 14380 | 780 |
| 655 | 20230608 | 094300 | 1076333910 | 14390 | 14380 | 14400 | 14380 | 411 |
| 656 | 20230608 | 094200 | 1070420190 | 14380 | 14390 | 14390 | 14380 | 2183 |
| 657 | 20230608 | 094100 | 1039008240 | 14390 | 14390 | 14400 | 14390 | 289 |
| 658 | 20230608 | 094000 | 1034849180 | 14400 | 14390 | 14400 | 14390 | 599 |
| 659 | 20230608 | 093900 | 1026227550 | 14400 | 14410 | 14420 | 14400 | 159 |
| 660 | 20230608 | 093800 | 1023936960 | 14420 | 14390 | 14420 | 14390 | 626 |
| 661 | 20230608 | 093700 | 1014925020 | 14400 | 14390 | 14420 | 14390 | 3867 |
| 662 | 20230608 | 093600 | 959200000 | 14390 | 14380 | 14400 | 14380 | 1987 |
| 663 | 20230608 | 093500 | 930613900 | 14380 | 14390 | 14390 | 14380 | 743 |
| 664 | 20230608 | 093400 | 919927240 | 14390 | 14390 | 14390 | 14380 | 249 |
| 665 | 20230608 | 093300 | 916346150 | 14390 | 14380 | 14390 | 14380 | 255 |
| 666 | 20230608 | 093200 | 912678950 | 14380 | 14390 | 14400 | 14380 | 549 |
| 667 | 20230608 | 093100 | 904781460 | 14380 | 14380 | 14400 | 14380 | 902 |
| 668 | 20230608 | 093000 | 891807740 | 14390 | 14400 | 14400 | 14380 | 1422 |
| 669 | 20230608 | 092900 | 871350520 | 14380 | 14380 | 14390 | 14380 | 683 |
| 670 | 20230608 | 092800 | 861526090 | 14380 | 14380 | 14390 | 14380 | 939 |
| 671 | 20230608 | 092700 | 848017970 | 14380 | 14390 | 14390 | 14380 | 532 |
| 672 | 20230608 | 092600 | 840365640 | 14390 | 14400 | 14400 | 14380 | 774 |
| 673 | 20230608 | 092500 | 829229580 | 14400 | 14380 | 14400 | 14380 | 790 |
| 674 | 20230608 | 092400 | 817863320 | 14380 | 14380 | 14380 | 14370 | 1001 |
| 675 | 20230608 | 092300 | 803474140 | 14380 | 14380 | 14380 | 14370 | 1445 |
| 676 | 20230608 | 092200 | 782696940 | 14380 | 14380 | 14390 | 14380 | 3263 |
| 677 | 20230608 | 092100 | 735773270 | 14380 | 14390 | 14390 | 14380 | 2160 |
| 678 | 20230608 | 092000 | 704705340 | 14390 | 14400 | 14410 | 14390 | 4482 |
| 679 | 20230608 | 091900 | 640172760 | 14400 | 14410 | 14410 | 14400 | 450 |
| 680 | 20230608 | 091800 | 633692220 | 14410 | 14420 | 14420 | 14400 | 3784 |
| 681 | 20230608 | 091700 | 579173880 | 14410 | 14420 | 14430 | 14410 | 614 |
| 682 | 20230608 | 091600 | 570321850 | 14420 | 14420 | 14430 | 14420 | 507 |
| 683 | 20230608 | 091500 | 563009990 | 14420 | 14420 | 14430 | 14420 | 448 |
| 684 | 20230608 | 091400 | 556549490 | 14420 | 14430 | 14430 | 14420 | 452 |
| 685 | 20230608 | 091300 | 550031500 | 14420 | 14420 | 14420 | 14410 | 1328 |
| 686 | 20230608 | 091200 | 530882710 | 14430 | 14420 | 14430 | 14420 | 619 |
| 687 | 20230608 | 091100 | 521955690 | 14420 | 14420 | 14430 | 14420 | 557 |
| 688 | 20230608 | 091000 | 513923610 | 14420 | 14420 | 14420 | 14410 | 908 |
| 689 | 20230608 | 090900 | 500832230 | 14420 | 14430 | 14430 | 14420 | 4622 |
| 690 | 20230608 | 090800 | 434177580 | 14430 | 14440 | 14440 | 14430 | 280 |
| 691 | 20230608 | 090700 | 430135770 | 14440 | 14430 | 14440 | 14430 | 1269 |
| 692 | 20230608 | 090600 | 411819360 | 14420 | 14410 | 14420 | 14410 | 3174 |
| 693 | 20230608 | 090500 | 366065240 | 14420 | 14420 | 14420 | 14410 | 1098 |
| 694 | 20230608 | 090400 | 350233590 | 14410 | 14420 | 14440 | 14410 | 2109 |
| 695 | 20230608 | 090300 | 319823580 | 14410 | 14410 | 14420 | 14410 | 1759 |
| 696 | 20230608 | 090200 | 294475910 | 14410 | 14410 | 14420 | 14410 | 2597 |
| 697 | 20230608 | 090100 | 257050820 | 14420 | 14470 | 14470 | 14410 | 14646 |
| 698 | 20230608 | 090000 | 45346660 | 14470 | 14490 | 14490 | 14470 | 3130 |