33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 190900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 15987 |
| 3 | 20230807 | 190800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20230807 | 190700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20230807 | 190600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20230807 | 190500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20230807 | 190400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20230807 | 190300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20230807 | 190200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20230807 | 190100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20230807 | 190000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20230807 | 185900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20230807 | 185800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20230807 | 185700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20230807 | 185600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20230807 | 185500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20230807 | 185400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20230807 | 185300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20230807 | 185200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20230807 | 185100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20230807 | 185000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20230807 | 184900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20230807 | 184800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20230807 | 184700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20230807 | 184600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20230807 | 184500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20230807 | 184400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20230807 | 184300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20230807 | 184200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20230807 | 184100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20230807 | 184000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20230807 | 183900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 15987 |
| 33 | 20230807 | 183800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20230807 | 183700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20230807 | 183600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20230807 | 183500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20230807 | 183400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20230807 | 183300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20230807 | 183200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20230807 | 183100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20230807 | 183000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20230807 | 182900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20230807 | 182800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20230807 | 182700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20230807 | 182600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20230807 | 182500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20230807 | 182400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20230807 | 182300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20230807 | 182200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20230807 | 182100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20230807 | 182000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20230807 | 181900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20230807 | 181800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20230807 | 181700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20230807 | 181600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20230807 | 181500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20230807 | 181400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20230807 | 181300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20230807 | 181200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20230807 | 181100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20230807 | 181000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20230807 | 180900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 15987 |
| 63 | 20230807 | 180800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20230807 | 180700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20230807 | 180600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20230807 | 180500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20230807 | 180400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20230807 | 180300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20230807 | 180200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20230807 | 180100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20230807 | 180000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20230807 | 175900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20230807 | 175800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20230807 | 175700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20230807 | 175600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20230807 | 175500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20230807 | 175400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20230807 | 175300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20230807 | 175200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20230807 | 175100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20230807 | 175000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20230807 | 174900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20230807 | 174800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20230807 | 174700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20230807 | 174600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20230807 | 174500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20230807 | 174400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20230807 | 174300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20230807 | 174200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20230807 | 174100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20230807 | 174000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20230807 | 173900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 15987 |
| 93 | 20230807 | 173800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20230807 | 173700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20230807 | 173600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20230807 | 173500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20230807 | 173400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20230807 | 173300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20230807 | 173200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20230807 | 173100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20230807 | 173000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20230807 | 172900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20230807 | 172800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20230807 | 172700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20230807 | 172600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20230807 | 172500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20230807 | 172400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20230807 | 172300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20230807 | 172200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20230807 | 172100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20230807 | 172000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20230807 | 171900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20230807 | 171800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20230807 | 171700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20230807 | 171600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20230807 | 171500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20230807 | 171400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20230807 | 171300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20230807 | 171200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20230807 | 171100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20230807 | 171000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20230807 | 170900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 15987 |
| 123 | 20230807 | 170800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20230807 | 170700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20230807 | 170600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20230807 | 170500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20230807 | 170400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20230807 | 170300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20230807 | 170200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20230807 | 170100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20230807 | 170000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20230807 | 165900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20230807 | 165800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20230807 | 165700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20230807 | 165600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20230807 | 165500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20230807 | 165400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20230807 | 165300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20230807 | 165200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20230807 | 165100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20230807 | 165000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20230807 | 164900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20230807 | 164800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20230807 | 164700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20230807 | 164600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20230807 | 164500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20230807 | 164400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20230807 | 164300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20230807 | 164200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20230807 | 164100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20230807 | 164000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20230807 | 163900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 15987 |
| 153 | 20230807 | 163800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20230807 | 163700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20230807 | 163600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20230807 | 163500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20230807 | 163400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20230807 | 163300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20230807 | 163200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20230807 | 163100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20230807 | 163000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20230807 | 162900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20230807 | 162800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20230807 | 162700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20230807 | 162600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20230807 | 162500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20230807 | 162400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20230807 | 162300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20230807 | 162200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20230807 | 162100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20230807 | 162000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20230807 | 161900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20230807 | 161800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20230807 | 161700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20230807 | 161600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20230807 | 161500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20230807 | 161400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20230807 | 161300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20230807 | 161200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20230807 | 161100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20230807 | 161000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20230807 | 160900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 15987 |
| 183 | 20230807 | 160800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20230807 | 160700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20230807 | 160600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20230807 | 160500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20230807 | 160400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20230807 | 160300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20230807 | 160200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20230807 | 160100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20230807 | 160000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20230807 | 155900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20230807 | 155800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20230807 | 155700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20230807 | 155600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20230807 | 155500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20230807 | 155400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20230807 | 155300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20230807 | 155200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20230807 | 155100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20230807 | 155000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20230807 | 154900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20230807 | 154800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20230807 | 154700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20230807 | 154600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20230807 | 154500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20230807 | 154400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20230807 | 154300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20230807 | 154200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20230807 | 154100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20230807 | 154000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20230807 | 153900 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 15987 |
| 213 | 20230807 | 153800 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20230807 | 153700 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20230807 | 153600 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20230807 | 153500 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20230807 | 153400 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20230807 | 153300 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20230807 | 153200 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20230807 | 153100 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20230807 | 153000 | 7779210520 | 14520 | 14520 | 14520 | 14520 | 15987 |
| 222 | 20230807 | 152900 | 7547079280 | 14490 | 14490 | 14490 | 14490 | 0 |
| 223 | 20230807 | 152800 | 7547079280 | 14490 | 14490 | 14490 | 14490 | 0 |
| 224 | 20230807 | 152700 | 7547079280 | 14490 | 14490 | 14490 | 14490 | 0 |
| 225 | 20230807 | 152600 | 7547079280 | 14490 | 14490 | 14490 | 14490 | 0 |
| 226 | 20230807 | 152500 | 7547079280 | 14490 | 14490 | 14490 | 14490 | 0 |
| 227 | 20230807 | 152400 | 7547079280 | 14490 | 14490 | 14490 | 14490 | 0 |
| 228 | 20230807 | 152300 | 7547079280 | 14490 | 14490 | 14490 | 14490 | 0 |
| 229 | 20230807 | 152200 | 7547079280 | 14490 | 14490 | 14490 | 14490 | 0 |
| 230 | 20230807 | 152100 | 7547079280 | 14490 | 14490 | 14490 | 14490 | 0 |
| 231 | 20230807 | 152000 | 7547079280 | 14490 | 14490 | 14490 | 14490 | 0 |
| 232 | 20230807 | 151900 | 7547079280 | 14490 | 14490 | 14500 | 14490 | 1111 |
| 233 | 20230807 | 151800 | 7530972480 | 14490 | 14500 | 14500 | 14490 | 1470 |
| 234 | 20230807 | 151700 | 7509672070 | 14500 | 14500 | 14500 | 14480 | 3171 |
| 235 | 20230807 | 151600 | 7463712400 | 14500 | 14500 | 14500 | 14490 | 1511 |
| 236 | 20230807 | 151500 | 7441814500 | 14500 | 14480 | 14500 | 14480 | 2265 |
| 237 | 20230807 | 151400 | 7408994400 | 14490 | 14480 | 14490 | 14480 | 718 |
| 238 | 20230807 | 151300 | 7398597040 | 14480 | 14470 | 14480 | 14470 | 327 |
| 239 | 20230807 | 151200 | 7393863890 | 14480 | 14490 | 14490 | 14470 | 2042 |
| 240 | 20230807 | 151100 | 7364296370 | 14490 | 14480 | 14490 | 14470 | 2528 |
| 241 | 20230807 | 151000 | 7327692880 | 14480 | 14460 | 14480 | 14460 | 1152 |
| 242 | 20230807 | 150900 | 7311024760 | 14470 | 14460 | 14470 | 14450 | 1680 |
| 243 | 20230807 | 150800 | 7286732160 | 14470 | 14470 | 14470 | 14460 | 2888 |
| 244 | 20230807 | 150700 | 7244966090 | 14470 | 14460 | 14470 | 14460 | 731 |
| 245 | 20230807 | 150600 | 7234394640 | 14460 | 14460 | 14480 | 14460 | 1404 |
| 246 | 20230807 | 150500 | 7214091210 | 14470 | 14460 | 14470 | 14450 | 2441 |
| 247 | 20230807 | 150400 | 7178802540 | 14470 | 14480 | 14480 | 14470 | 1393 |
| 248 | 20230807 | 150300 | 7158640480 | 14490 | 14480 | 14490 | 14470 | 1580 |
| 249 | 20230807 | 150200 | 7135750420 | 14490 | 14500 | 14500 | 14490 | 617 |
| 250 | 20230807 | 150100 | 7126804210 | 14500 | 14490 | 14500 | 14480 | 1835 |
| 251 | 20230807 | 150000 | 7100208050 | 14500 | 14520 | 14520 | 14500 | 682 |
| 252 | 20230807 | 145900 | 7090315470 | 14520 | 14510 | 14530 | 14500 | 3162 |
| 253 | 20230807 | 145800 | 7044416300 | 14510 | 14500 | 14510 | 14490 | 1765 |
| 254 | 20230807 | 145700 | 7018815310 | 14500 | 14470 | 14510 | 14470 | 16212 |
| 255 | 20230807 | 145600 | 6783869360 | 14460 | 14450 | 14470 | 14450 | 872 |
| 256 | 20230807 | 145500 | 6771265380 | 14450 | 14460 | 14460 | 14440 | 937 |
| 257 | 20230807 | 145400 | 6757727320 | 14460 | 14460 | 14460 | 14450 | 273 |
| 258 | 20230807 | 145300 | 6753781850 | 14440 | 14450 | 14460 | 14440 | 285 |
| 259 | 20230807 | 145200 | 6749661490 | 14450 | 14460 | 14460 | 14430 | 1093 |
| 260 | 20230807 | 145100 | 6733875450 | 14460 | 14460 | 14460 | 14450 | 155 |
| 261 | 20230807 | 145000 | 6731635080 | 14460 | 14460 | 14460 | 14440 | 126 |
| 262 | 20230807 | 144900 | 6729813880 | 14450 | 14440 | 14460 | 14440 | 730 |
| 263 | 20230807 | 144800 | 6719259360 | 14450 | 14460 | 14460 | 14450 | 642 |
| 264 | 20230807 | 144700 | 6709977340 | 14460 | 14450 | 14460 | 14430 | 138 |
| 265 | 20230807 | 144600 | 6707984860 | 14460 | 14460 | 14460 | 14460 | 67 |
| 266 | 20230807 | 144500 | 6707016040 | 14460 | 14460 | 14460 | 14450 | 292 |
| 267 | 20230807 | 144400 | 6702795980 | 14460 | 14450 | 14460 | 14430 | 276 |
| 268 | 20230807 | 144300 | 6698811990 | 14430 | 14430 | 14460 | 14430 | 590 |
| 269 | 20230807 | 144200 | 6690296940 | 14430 | 14430 | 14430 | 14430 | 106 |
| 270 | 20230807 | 144100 | 6688767360 | 14430 | 14430 | 14430 | 14420 | 386 |
| 271 | 20230807 | 144000 | 6683200620 | 14430 | 14400 | 14430 | 14400 | 941 |
| 272 | 20230807 | 143900 | 6669645730 | 14410 | 14420 | 14420 | 14400 | 3349 |
| 273 | 20230807 | 143800 | 6621396850 | 14400 | 14420 | 14460 | 14400 | 3468 |
| 274 | 20230807 | 143700 | 6571418730 | 14420 | 14410 | 14430 | 14410 | 4381 |
| 275 | 20230807 | 143600 | 6508279080 | 14410 | 14420 | 14440 | 14410 | 3740 |
| 276 | 20230807 | 143500 | 6454353480 | 14420 | 14440 | 14450 | 14420 | 2811 |
| 277 | 20230807 | 143400 | 6413793810 | 14440 | 14440 | 14440 | 14420 | 3396 |
| 278 | 20230807 | 143300 | 6364806050 | 14430 | 14450 | 14450 | 14420 | 4456 |
| 279 | 20230807 | 143200 | 6300503420 | 14460 | 14440 | 14470 | 14430 | 2691 |
| 280 | 20230807 | 143100 | 6261659770 | 14440 | 14450 | 14450 | 14430 | 3210 |
| 281 | 20230807 | 143000 | 6215310980 | 14440 | 14480 | 14490 | 14440 | 4993 |
| 282 | 20230807 | 142900 | 6143078420 | 14490 | 14470 | 14490 | 14470 | 3312 |
| 283 | 20230807 | 142800 | 6095122520 | 14470 | 14470 | 14480 | 14470 | 5998 |
| 284 | 20230807 | 142700 | 6008303410 | 14460 | 14430 | 14470 | 14430 | 8197 |
| 285 | 20230807 | 142600 | 5889842050 | 14440 | 14440 | 14440 | 14430 | 323 |
| 286 | 20230807 | 142500 | 5885180730 | 14440 | 14440 | 14440 | 14430 | 233 |
| 287 | 20230807 | 142400 | 5881817510 | 14440 | 14430 | 14440 | 14420 | 2790 |
| 288 | 20230807 | 142300 | 5841557910 | 14430 | 14430 | 14430 | 14420 | 55 |
| 289 | 20230807 | 142200 | 5840764300 | 14430 | 14430 | 14430 | 14420 | 1194 |
| 290 | 20230807 | 142100 | 5823545790 | 14430 | 14420 | 14430 | 14420 | 299 |
| 291 | 20230807 | 142000 | 5819234050 | 14420 | 14420 | 14420 | 14420 | 1366 |
| 292 | 20230807 | 141900 | 5799536330 | 14410 | 14420 | 14420 | 14410 | 120 |
| 293 | 20230807 | 141800 | 5797806180 | 14420 | 14420 | 14420 | 14420 | 138 |
| 294 | 20230807 | 141700 | 5795816220 | 14420 | 14410 | 14420 | 14410 | 2728 |
| 295 | 20230807 | 141600 | 5756505570 | 14410 | 14420 | 14420 | 14400 | 2619 |
| 296 | 20230807 | 141500 | 5718763700 | 14420 | 14420 | 14420 | 14420 | 67 |
| 297 | 20230807 | 141400 | 5717797560 | 14420 | 14420 | 14420 | 14410 | 496 |
| 298 | 20230807 | 141300 | 5710645560 | 14420 | 14410 | 14420 | 14410 | 147 |
| 299 | 20230807 | 141200 | 5708526600 | 14420 | 14420 | 14420 | 14410 | 71 |
| 300 | 20230807 | 141100 | 5707502890 | 14420 | 14420 | 14420 | 14410 | 402 |
| 301 | 20230807 | 141000 | 5701706970 | 14420 | 14410 | 14420 | 14410 | 134 |
| 302 | 20230807 | 140900 | 5699775740 | 14420 | 14440 | 14440 | 14410 | 5184 |
| 303 | 20230807 | 140800 | 5624988820 | 14430 | 14440 | 14440 | 14430 | 135 |
| 304 | 20230807 | 140700 | 5623039650 | 14440 | 14440 | 14440 | 14430 | 351 |
| 305 | 20230807 | 140600 | 5617971430 | 14440 | 14440 | 14440 | 14430 | 67 |
| 306 | 20230807 | 140500 | 5617003990 | 14440 | 14440 | 14440 | 14430 | 472 |
| 307 | 20230807 | 140400 | 5610191760 | 14440 | 14440 | 14440 | 14430 | 418 |
| 308 | 20230807 | 140300 | 5604158950 | 14440 | 14430 | 14440 | 14430 | 389 |
| 309 | 20230807 | 140200 | 5598542880 | 14440 | 14440 | 14440 | 14430 | 170 |
| 310 | 20230807 | 140100 | 5596088090 | 14440 | 14410 | 14440 | 14410 | 2598 |
| 311 | 20230807 | 140000 | 5558610470 | 14420 | 14410 | 14420 | 14410 | 76 |
| 312 | 20230807 | 135900 | 5557514680 | 14420 | 14410 | 14420 | 14410 | 463 |
| 313 | 20230807 | 135800 | 5550840060 | 14420 | 14420 | 14420 | 14410 | 60 |
| 314 | 20230807 | 135700 | 5549974900 | 14420 | 14430 | 14430 | 14410 | 388 |
| 315 | 20230807 | 135600 | 5544382920 | 14420 | 14420 | 14430 | 14420 | 1464 |
| 316 | 20230807 | 135500 | 5523271540 | 14430 | 14420 | 14430 | 14420 | 475 |
| 317 | 20230807 | 135400 | 5516419300 | 14430 | 14420 | 14440 | 14410 | 2330 |
| 318 | 20230807 | 135300 | 5482827950 | 14420 | 14420 | 14420 | 14410 | 429 |
| 319 | 20230807 | 135200 | 5476642810 | 14410 | 14430 | 14430 | 14410 | 630 |
| 320 | 20230807 | 135100 | 5467558030 | 14430 | 14430 | 14430 | 14420 | 762 |
| 321 | 20230807 | 135000 | 5456567180 | 14430 | 14430 | 14440 | 14420 | 442 |
| 322 | 20230807 | 134900 | 5450190850 | 14440 | 14440 | 14440 | 14430 | 274 |
| 323 | 20230807 | 134800 | 5446236450 | 14440 | 14440 | 14440 | 14430 | 445 |
| 324 | 20230807 | 134700 | 5439814740 | 14430 | 14430 | 14440 | 14420 | 1254 |
| 325 | 20230807 | 134600 | 5421720850 | 14430 | 14440 | 14440 | 14430 | 258 |
| 326 | 20230807 | 134500 | 5417997120 | 14430 | 14440 | 14440 | 14430 | 368 |
| 327 | 20230807 | 134400 | 5412686510 | 14440 | 14430 | 14440 | 14430 | 433 |
| 328 | 20230807 | 134300 | 5406437420 | 14440 | 14440 | 14440 | 14430 | 1009 |
| 329 | 20230807 | 134200 | 5391869250 | 14420 | 14430 | 14440 | 14410 | 761 |
| 330 | 20230807 | 134100 | 5380892220 | 14430 | 14430 | 14430 | 14420 | 227 |
| 331 | 20230807 | 134000 | 5377618430 | 14420 | 14430 | 14430 | 14420 | 429 |
| 332 | 20230807 | 133900 | 5371431610 | 14430 | 14420 | 14430 | 14420 | 612 |
| 333 | 20230807 | 133800 | 5362603750 | 14430 | 14430 | 14430 | 14420 | 709 |
| 334 | 20230807 | 133700 | 5352375120 | 14420 | 14400 | 14430 | 14400 | 4479 |
| 335 | 20230807 | 133600 | 5287787190 | 14410 | 14410 | 14410 | 14400 | 274 |
| 336 | 20230807 | 133500 | 5283841010 | 14410 | 14410 | 14410 | 14400 | 1015 |
| 337 | 20230807 | 133400 | 5269215730 | 14410 | 14410 | 14410 | 14400 | 69 |
| 338 | 20230807 | 133300 | 5268221540 | 14400 | 14410 | 14410 | 14400 | 308 |
| 339 | 20230807 | 133200 | 5263784750 | 14410 | 14410 | 14410 | 14400 | 62 |
| 340 | 20230807 | 133100 | 5262891480 | 14410 | 14410 | 14410 | 14400 | 329 |
| 341 | 20230807 | 133000 | 5258151030 | 14410 | 14410 | 14410 | 14400 | 98 |
| 342 | 20230807 | 132900 | 5256739280 | 14410 | 14410 | 14410 | 14400 | 322 |
| 343 | 20230807 | 132800 | 5252102110 | 14410 | 14400 | 14410 | 14400 | 326 |
| 344 | 20230807 | 132700 | 5247406400 | 14400 | 14410 | 14410 | 14400 | 692 |
| 345 | 20230807 | 132600 | 5237438810 | 14410 | 14420 | 14420 | 14410 | 1025 |
| 346 | 20230807 | 132500 | 5222667970 | 14420 | 14410 | 14420 | 14410 | 229 |
| 347 | 20230807 | 132400 | 5219366410 | 14420 | 14410 | 14420 | 14410 | 58 |
| 348 | 20230807 | 132300 | 5218530230 | 14420 | 14410 | 14420 | 14410 | 1541 |
| 349 | 20230807 | 132200 | 5196321540 | 14410 | 14420 | 14420 | 14410 | 929 |
| 350 | 20230807 | 132100 | 5182929890 | 14420 | 14420 | 14420 | 14410 | 212 |
| 351 | 20230807 | 132000 | 5179872960 | 14410 | 14430 | 14430 | 14410 | 114 |
| 352 | 20230807 | 131900 | 5178229480 | 14420 | 14430 | 14430 | 14420 | 1036 |
| 353 | 20230807 | 131800 | 5163287610 | 14420 | 14430 | 14430 | 14420 | 706 |
| 354 | 20230807 | 131700 | 5153105520 | 14430 | 14430 | 14430 | 14420 | 225 |
| 355 | 20230807 | 131600 | 5149860540 | 14430 | 14440 | 14440 | 14420 | 418 |
| 356 | 20230807 | 131500 | 5143832300 | 14430 | 14430 | 14440 | 14420 | 1746 |
| 357 | 20230807 | 131400 | 5118636610 | 14430 | 14420 | 14440 | 14420 | 958 |
| 358 | 20230807 | 131300 | 5104814340 | 14420 | 14430 | 14430 | 14420 | 383 |
| 359 | 20230807 | 131200 | 5099290820 | 14430 | 14440 | 14440 | 14430 | 1139 |
| 360 | 20230807 | 131100 | 5082854280 | 14430 | 14440 | 14440 | 14430 | 254 |
| 361 | 20230807 | 131000 | 5079188600 | 14430 | 14450 | 14450 | 14430 | 506 |
| 362 | 20230807 | 130900 | 5071883210 | 14450 | 14450 | 14450 | 14440 | 366 |
| 363 | 20230807 | 130800 | 5066597730 | 14450 | 14440 | 14450 | 14440 | 464 |
| 364 | 20230807 | 130700 | 5059897240 | 14430 | 14440 | 14440 | 14430 | 737 |
| 365 | 20230807 | 130600 | 5049261800 | 14440 | 14440 | 14440 | 14430 | 616 |
| 366 | 20230807 | 130500 | 5040370190 | 14440 | 14440 | 14440 | 14430 | 305 |
| 367 | 20230807 | 130400 | 5035967520 | 14430 | 14440 | 14440 | 14430 | 406 |
| 368 | 20230807 | 130300 | 5030108400 | 14450 | 14460 | 14460 | 14440 | 347 |
| 369 | 20230807 | 130200 | 5025097300 | 14450 | 14450 | 14460 | 14450 | 1908 |
| 370 | 20230807 | 130100 | 4997523670 | 14440 | 14450 | 14450 | 14440 | 400 |
| 371 | 20230807 | 130000 | 4991747210 | 14440 | 14440 | 14450 | 14440 | 505 |
| 372 | 20230807 | 125900 | 4984454520 | 14450 | 14450 | 14450 | 14440 | 219 |
| 373 | 20230807 | 125800 | 4981291530 | 14450 | 14440 | 14450 | 14440 | 600 |
| 374 | 20230807 | 125700 | 4972624830 | 14450 | 14440 | 14450 | 14440 | 404 |
| 375 | 20230807 | 125600 | 4966790450 | 14440 | 14430 | 14440 | 14430 | 1438 |
| 376 | 20230807 | 125500 | 4946026830 | 14430 | 14440 | 14440 | 14430 | 562 |
| 377 | 20230807 | 125400 | 4937915300 | 14430 | 14420 | 14440 | 14420 | 1792 |
| 378 | 20230807 | 125300 | 4912062840 | 14420 | 14410 | 14430 | 14410 | 553 |
| 379 | 20230807 | 125200 | 4904088880 | 14420 | 14420 | 14430 | 14410 | 552 |
| 380 | 20230807 | 125100 | 4896128760 | 14420 | 14420 | 14420 | 14410 | 3580 |
| 381 | 20230807 | 125000 | 4844522040 | 14410 | 14420 | 14420 | 14410 | 313 |
| 382 | 20230807 | 124900 | 4840008810 | 14420 | 14420 | 14420 | 14410 | 463 |
| 383 | 20230807 | 124800 | 4833336260 | 14420 | 14420 | 14420 | 14410 | 255 |
| 384 | 20230807 | 124700 | 4829661250 | 14420 | 14420 | 14420 | 14410 | 72 |
| 385 | 20230807 | 124600 | 4828623060 | 14420 | 14420 | 14420 | 14410 | 866 |
| 386 | 20230807 | 124500 | 4816138660 | 14420 | 14420 | 14420 | 14410 | 104 |
| 387 | 20230807 | 124400 | 4814639310 | 14420 | 14420 | 14420 | 14410 | 1647 |
| 388 | 20230807 | 124300 | 4790891190 | 14420 | 14400 | 14420 | 14400 | 1761 |
| 389 | 20230807 | 124200 | 4765511360 | 14410 | 14410 | 14420 | 14400 | 734 |
| 390 | 20230807 | 124100 | 4754934280 | 14420 | 14420 | 14420 | 14410 | 295 |
| 391 | 20230807 | 124000 | 4750682920 | 14410 | 14410 | 14420 | 14410 | 415 |
| 392 | 20230807 | 123900 | 4744702060 | 14420 | 14410 | 14430 | 14410 | 733 |
| 393 | 20230807 | 123800 | 4734136890 | 14410 | 14410 | 14420 | 14400 | 717 |
| 394 | 20230807 | 123700 | 4723805360 | 14410 | 14410 | 14420 | 14400 | 522 |
| 395 | 20230807 | 123600 | 4716283500 | 14410 | 14410 | 14420 | 14400 | 591 |
| 396 | 20230807 | 123500 | 4707770460 | 14410 | 14420 | 14420 | 14410 | 1430 |
| 397 | 20230807 | 123400 | 4687164070 | 14410 | 14410 | 14420 | 14410 | 400 |
| 398 | 20230807 | 123300 | 4681397490 | 14420 | 14410 | 14420 | 14410 | 123 |
| 399 | 20230807 | 123200 | 4679624850 | 14420 | 14420 | 14420 | 14400 | 602 |
| 400 | 20230807 | 123100 | 4670950000 | 14410 | 14400 | 14420 | 14400 | 733 |
| 401 | 20230807 | 123000 | 4660384200 | 14410 | 14420 | 14430 | 14410 | 946 |
| 402 | 20230807 | 122900 | 4646741310 | 14420 | 14410 | 14420 | 14410 | 506 |
| 403 | 20230807 | 122800 | 4639448990 | 14410 | 14420 | 14420 | 14410 | 253 |
| 404 | 20230807 | 122700 | 4635801800 | 14420 | 14410 | 14420 | 14410 | 178 |
| 405 | 20230807 | 122600 | 4633236610 | 14420 | 14420 | 14440 | 14420 | 889 |
| 406 | 20230807 | 122500 | 4620412930 | 14410 | 14410 | 14430 | 14410 | 673 |
| 407 | 20230807 | 122400 | 4610709860 | 14410 | 14410 | 14420 | 14410 | 425 |
| 408 | 20230807 | 122300 | 4604585130 | 14410 | 14410 | 14430 | 14410 | 342 |
| 409 | 20230807 | 122200 | 4599654420 | 14400 | 14410 | 14410 | 14400 | 638 |
| 410 | 20230807 | 122100 | 4590462130 | 14400 | 14410 | 14420 | 14400 | 488 |
| 411 | 20230807 | 122000 | 4583430990 | 14420 | 14420 | 14420 | 14410 | 166 |
| 412 | 20230807 | 121900 | 4581038430 | 14420 | 14420 | 14420 | 14410 | 179 |
| 413 | 20230807 | 121800 | 4578458590 | 14430 | 14430 | 14430 | 14420 | 657 |
| 414 | 20230807 | 121700 | 4568981940 | 14420 | 14420 | 14430 | 14420 | 115 |
| 415 | 20230807 | 121600 | 4567323550 | 14430 | 14420 | 14430 | 14420 | 126 |
| 416 | 20230807 | 121500 | 4565506100 | 14420 | 14430 | 14430 | 14420 | 117 |
| 417 | 20230807 | 121400 | 4563818410 | 14420 | 14420 | 14440 | 14420 | 355 |
| 418 | 20230807 | 121300 | 4558696690 | 14420 | 14440 | 14440 | 14420 | 1212 |
| 419 | 20230807 | 121200 | 4541208560 | 14440 | 14450 | 14450 | 14430 | 1475 |
| 420 | 20230807 | 121100 | 4519912640 | 14440 | 14440 | 14450 | 14440 | 199 |
| 421 | 20230807 | 121000 | 4517038590 | 14440 | 14450 | 14450 | 14440 | 65 |
| 422 | 20230807 | 120900 | 4516099840 | 14450 | 14440 | 14450 | 14440 | 365 |
| 423 | 20230807 | 120800 | 4510826480 | 14440 | 14450 | 14450 | 14440 | 76 |
| 424 | 20230807 | 120700 | 4509728920 | 14440 | 14450 | 14450 | 14440 | 431 |
| 425 | 20230807 | 120600 | 4503504660 | 14450 | 14460 | 14460 | 14440 | 725 |
| 426 | 20230807 | 120500 | 4493028340 | 14450 | 14440 | 14460 | 14440 | 354 |
| 427 | 20230807 | 120400 | 4487911110 | 14440 | 14440 | 14450 | 14440 | 498 |
| 428 | 20230807 | 120300 | 4480719970 | 14450 | 14450 | 14450 | 14440 | 166 |
| 429 | 20230807 | 120200 | 4478321400 | 14460 | 14450 | 14460 | 14440 | 292 |
| 430 | 20230807 | 120100 | 4474101510 | 14460 | 14440 | 14460 | 14440 | 625 |
| 431 | 20230807 | 120000 | 4465070440 | 14450 | 14450 | 14460 | 14440 | 61 |
| 432 | 20230807 | 115900 | 4464188990 | 14440 | 14440 | 14450 | 14440 | 106 |
| 433 | 20230807 | 115800 | 4462658300 | 14440 | 14450 | 14450 | 14440 | 1335 |
| 434 | 20230807 | 115700 | 4443370990 | 14440 | 14440 | 14440 | 14430 | 453 |
| 435 | 20230807 | 115600 | 4436830060 | 14440 | 14430 | 14450 | 14430 | 84 |
| 436 | 20230807 | 115500 | 4435617440 | 14430 | 14460 | 14460 | 14430 | 738 |
| 437 | 20230807 | 115400 | 4424957230 | 14450 | 14460 | 14460 | 14450 | 103 |
| 438 | 20230807 | 115300 | 4423468350 | 14460 | 14450 | 14460 | 14450 | 1014 |
| 439 | 20230807 | 115200 | 4408813730 | 14450 | 14460 | 14460 | 14450 | 124 |
| 440 | 20230807 | 115100 | 4407021390 | 14460 | 14460 | 14470 | 14460 | 224 |
| 441 | 20230807 | 115000 | 4403781010 | 14460 | 14450 | 14460 | 14430 | 359 |
| 442 | 20230807 | 114900 | 4398593250 | 14460 | 14440 | 14460 | 14440 | 202 |
| 443 | 20230807 | 114800 | 4395674520 | 14440 | 14440 | 14460 | 14440 | 381 |
| 444 | 20230807 | 114700 | 4390172790 | 14450 | 14450 | 14460 | 14450 | 446 |
| 445 | 20230807 | 114600 | 4383727510 | 14470 | 14470 | 14470 | 14450 | 27 |
| 446 | 20230807 | 114500 | 4383337200 | 14470 | 14460 | 14470 | 14460 | 565 |
| 447 | 20230807 | 114400 | 4375164630 | 14450 | 14440 | 14460 | 14440 | 310 |
| 448 | 20230807 | 114300 | 4370683410 | 14460 | 14450 | 14470 | 14430 | 1347 |
| 449 | 20230807 | 114200 | 4351234350 | 14450 | 14460 | 14470 | 14450 | 393 |
| 450 | 20230807 | 114100 | 4345555120 | 14450 | 14450 | 14480 | 14450 | 406 |
| 451 | 20230807 | 114000 | 4339680220 | 14470 | 14460 | 14470 | 14450 | 726 |
| 452 | 20230807 | 113900 | 4329178640 | 14450 | 14440 | 14450 | 14440 | 351 |
| 453 | 20230807 | 113800 | 4324109910 | 14450 | 14440 | 14450 | 14430 | 763 |
| 454 | 20230807 | 113700 | 4313086850 | 14430 | 14440 | 14440 | 14430 | 1037 |
| 455 | 20230807 | 113600 | 4298115440 | 14430 | 14430 | 14440 | 14420 | 858 |
| 456 | 20230807 | 113500 | 4285739420 | 14420 | 14420 | 14430 | 14420 | 314 |
| 457 | 20230807 | 113400 | 4281210950 | 14430 | 14420 | 14440 | 14420 | 172 |
| 458 | 20230807 | 113300 | 4278728980 | 14420 | 14420 | 14430 | 14410 | 549 |
| 459 | 20230807 | 113200 | 4270810420 | 14430 | 14430 | 14440 | 14420 | 511 |
| 460 | 20230807 | 113100 | 4263436780 | 14430 | 14430 | 14440 | 14420 | 89 |
| 461 | 20230807 | 113000 | 4262152450 | 14430 | 14420 | 14430 | 14400 | 1007 |
| 462 | 20230807 | 112900 | 4247629660 | 14400 | 14410 | 14420 | 14400 | 667 |
| 463 | 20230807 | 112800 | 4238013030 | 14410 | 14400 | 14420 | 14400 | 892 |
| 464 | 20230807 | 112700 | 4225163360 | 14410 | 14410 | 14410 | 14400 | 619 |
| 465 | 20230807 | 112600 | 4216248190 | 14410 | 14400 | 14410 | 14400 | 948 |
| 466 | 20230807 | 112500 | 4202591300 | 14410 | 14390 | 14410 | 14390 | 1708 |
| 467 | 20230807 | 112400 | 4177999060 | 14390 | 14390 | 14400 | 14380 | 370 |
| 468 | 20230807 | 112300 | 4172675110 | 14390 | 14390 | 14390 | 14380 | 215 |
| 469 | 20230807 | 112200 | 4169581570 | 14390 | 14400 | 14400 | 14380 | 312 |
| 470 | 20230807 | 112100 | 4165092170 | 14400 | 14390 | 14400 | 14390 | 253 |
| 471 | 20230807 | 112000 | 4161451480 | 14390 | 14380 | 14390 | 14380 | 250 |
| 472 | 20230807 | 111900 | 4157854450 | 14390 | 14380 | 14400 | 14380 | 540 |
| 473 | 20230807 | 111800 | 4150088230 | 14380 | 14380 | 14390 | 14380 | 82 |
| 474 | 20230807 | 111700 | 4148908930 | 14390 | 14380 | 14390 | 14380 | 3604 |
| 475 | 20230807 | 111600 | 4097080520 | 14390 | 14370 | 14400 | 14370 | 2042 |
| 476 | 20230807 | 111500 | 4067717440 | 14370 | 14390 | 14390 | 14370 | 4103 |
| 477 | 20230807 | 111400 | 4008719530 | 14390 | 14380 | 14400 | 14380 | 459 |
| 478 | 20230807 | 111300 | 4002118920 | 14400 | 14400 | 14400 | 14380 | 2448 |
| 479 | 20230807 | 111200 | 3966890390 | 14400 | 14390 | 14400 | 14390 | 48 |
| 480 | 20230807 | 111100 | 3966199500 | 14390 | 14400 | 14400 | 14390 | 60 |
| 481 | 20230807 | 111000 | 3965335970 | 14390 | 14400 | 14400 | 14390 | 343 |
| 482 | 20230807 | 110900 | 3960400100 | 14390 | 14390 | 14400 | 14390 | 165 |
| 483 | 20230807 | 110800 | 3958025550 | 14390 | 14370 | 14390 | 14370 | 833 |
| 484 | 20230807 | 110700 | 3946048700 | 14380 | 14380 | 14380 | 14370 | 3630 |
| 485 | 20230807 | 110600 | 3893853530 | 14380 | 14410 | 14410 | 14380 | 6019 |
| 486 | 20230807 | 110500 | 3807249860 | 14410 | 14390 | 14410 | 14390 | 507 |
| 487 | 20230807 | 110400 | 3799951850 | 14400 | 14400 | 14400 | 14390 | 1201 |
| 488 | 20230807 | 110300 | 3782657530 | 14410 | 14420 | 14420 | 14400 | 2834 |
| 489 | 20230807 | 110200 | 3741823350 | 14420 | 14410 | 14420 | 14410 | 553 |
| 490 | 20230807 | 110100 | 3733853070 | 14420 | 14420 | 14420 | 14410 | 1332 |
| 491 | 20230807 | 110000 | 3714653100 | 14420 | 14420 | 14430 | 14410 | 413 |
| 492 | 20230807 | 105900 | 3708697920 | 14410 | 14430 | 14430 | 14410 | 539 |
| 493 | 20230807 | 105800 | 3700928640 | 14420 | 14420 | 14430 | 14420 | 213 |
| 494 | 20230807 | 105700 | 3697855690 | 14420 | 14410 | 14430 | 14410 | 163 |
| 495 | 20230807 | 105600 | 3695505150 | 14410 | 14410 | 14420 | 14410 | 921 |
| 496 | 20230807 | 105500 | 3682230570 | 14420 | 14410 | 14420 | 14410 | 98 |
| 497 | 20230807 | 105400 | 3680818170 | 14410 | 14410 | 14430 | 14410 | 770 |
| 498 | 20230807 | 105300 | 3669716340 | 14420 | 14420 | 14420 | 14410 | 409 |
| 499 | 20230807 | 105200 | 3663822460 | 14420 | 14420 | 14420 | 14410 | 298 |
| 500 | 20230807 | 105100 | 3659525960 | 14410 | 14410 | 14420 | 14410 | 262 |
| 501 | 20230807 | 105000 | 3655748660 | 14410 | 14420 | 14430 | 14410 | 513 |
| 502 | 20230807 | 104900 | 3648354870 | 14440 | 14410 | 14440 | 14400 | 808 |
| 503 | 20230807 | 104800 | 3636694540 | 14400 | 14390 | 14410 | 14390 | 521 |
| 504 | 20230807 | 104700 | 3629195340 | 14400 | 14400 | 14410 | 14380 | 1646 |
| 505 | 20230807 | 104600 | 3605506690 | 14400 | 14400 | 14410 | 14390 | 1490 |
| 506 | 20230807 | 104500 | 3584064510 | 14400 | 14400 | 14410 | 14400 | 540 |
| 507 | 20230807 | 104400 | 3576288390 | 14400 | 14430 | 14430 | 14400 | 417 |
| 508 | 20230807 | 104300 | 3570275850 | 14430 | 14400 | 14430 | 14390 | 1290 |
| 509 | 20230807 | 104200 | 3551706560 | 14400 | 14430 | 14430 | 14390 | 10639 |
| 510 | 20230807 | 104100 | 3398501210 | 14430 | 14450 | 14450 | 14420 | 1143 |
| 511 | 20230807 | 104000 | 3382014960 | 14440 | 14440 | 14450 | 14430 | 342 |
| 512 | 20230807 | 103900 | 3377077140 | 14440 | 14440 | 14440 | 14430 | 1023 |
| 513 | 20230807 | 103800 | 3362311910 | 14430 | 14440 | 14440 | 14430 | 478 |
| 514 | 20230807 | 103700 | 3355410820 | 14440 | 14450 | 14450 | 14430 | 146 |
| 515 | 20230807 | 103600 | 3353302590 | 14440 | 14420 | 14460 | 14420 | 348 |
| 516 | 20230807 | 103500 | 3348280260 | 14430 | 14440 | 14460 | 14420 | 1754 |
| 517 | 20230807 | 103400 | 3322950440 | 14440 | 14460 | 14460 | 14430 | 446 |
| 518 | 20230807 | 103300 | 3316508860 | 14450 | 14470 | 14480 | 14430 | 1981 |
| 519 | 20230807 | 103200 | 3287892880 | 14500 | 14480 | 14500 | 14480 | 493 |
| 520 | 20230807 | 103100 | 3280749970 | 14480 | 14480 | 14490 | 14470 | 394 |
| 521 | 20230807 | 103000 | 3275047340 | 14480 | 14500 | 14500 | 14480 | 1824 |
| 522 | 20230807 | 102900 | 3248621680 | 14500 | 14490 | 14500 | 14490 | 77 |
| 523 | 20230807 | 102800 | 3247505800 | 14490 | 14510 | 14510 | 14480 | 1080 |
| 524 | 20230807 | 102700 | 3231854700 | 14490 | 14510 | 14510 | 14490 | 1915 |
| 525 | 20230807 | 102600 | 3204080560 | 14510 | 14520 | 14520 | 14510 | 647 |
| 526 | 20230807 | 102500 | 3194691210 | 14510 | 14520 | 14520 | 14510 | 414 |
| 527 | 20230807 | 102400 | 3188683370 | 14520 | 14530 | 14540 | 14520 | 906 |
| 528 | 20230807 | 102300 | 3175515840 | 14530 | 14530 | 14540 | 14520 | 4449 |
| 529 | 20230807 | 102200 | 3110845040 | 14520 | 14530 | 14530 | 14520 | 647 |
| 530 | 20230807 | 102100 | 3101447910 | 14530 | 14510 | 14530 | 14510 | 4741 |
| 531 | 20230807 | 102000 | 3032577290 | 14520 | 14500 | 14520 | 14500 | 1180 |
| 532 | 20230807 | 101900 | 3015456380 | 14500 | 14510 | 14520 | 14500 | 2562 |
| 533 | 20230807 | 101800 | 2978269920 | 14510 | 14520 | 14530 | 14510 | 1591 |
| 534 | 20230807 | 101700 | 2955170460 | 14520 | 14530 | 14540 | 14500 | 1663 |
| 535 | 20230807 | 101600 | 2931007500 | 14520 | 14460 | 14520 | 14460 | 29817 |
| 536 | 20230807 | 101500 | 2498779750 | 14460 | 14460 | 14470 | 14460 | 324 |
| 537 | 20230807 | 101400 | 2494094580 | 14470 | 14460 | 14470 | 14460 | 839 |
| 538 | 20230807 | 101300 | 2481960520 | 14460 | 14450 | 14470 | 14450 | 715 |
| 539 | 20230807 | 101200 | 2471618890 | 14460 | 14440 | 14460 | 14440 | 1594 |
| 540 | 20230807 | 101100 | 2448578480 | 14440 | 14420 | 14450 | 14420 | 3894 |
| 541 | 20230807 | 101000 | 2392377530 | 14420 | 14390 | 14420 | 14390 | 3045 |
| 542 | 20230807 | 100900 | 2348507400 | 14400 | 14390 | 14400 | 14390 | 184 |
| 543 | 20230807 | 100800 | 2345858610 | 14400 | 14410 | 14410 | 14390 | 540 |
| 544 | 20230807 | 100700 | 2338082580 | 14400 | 14410 | 14410 | 14390 | 63 |
| 545 | 20230807 | 100600 | 2337175370 | 14400 | 14400 | 14410 | 14400 | 734 |
| 546 | 20230807 | 100500 | 2326602430 | 14400 | 14410 | 14410 | 14400 | 522 |
| 547 | 20230807 | 100400 | 2319085390 | 14410 | 14410 | 14410 | 14400 | 272 |
| 548 | 20230807 | 100300 | 2315166380 | 14410 | 14400 | 14410 | 14400 | 610 |
| 549 | 20230807 | 100200 | 2306380070 | 14400 | 14400 | 14410 | 14400 | 466 |
| 550 | 20230807 | 100100 | 2299669650 | 14410 | 14400 | 14410 | 14400 | 77 |
| 551 | 20230807 | 100000 | 2298560690 | 14400 | 14400 | 14420 | 14400 | 1815 |
| 552 | 20230807 | 095900 | 2272411670 | 14400 | 14390 | 14400 | 14390 | 333 |
| 553 | 20230807 | 095800 | 2267617110 | 14390 | 14410 | 14410 | 14390 | 1222 |
| 554 | 20230807 | 095700 | 2250020400 | 14400 | 14400 | 14400 | 14400 | 862 |
| 555 | 20230807 | 095600 | 2237607600 | 14400 | 14400 | 14410 | 14400 | 478 |
| 556 | 20230807 | 095500 | 2230724290 | 14410 | 14400 | 14410 | 14400 | 419 |
| 557 | 20230807 | 095400 | 2224688390 | 14410 | 14400 | 14410 | 14400 | 835 |
| 558 | 20230807 | 095300 | 2212661050 | 14400 | 14400 | 14410 | 14400 | 2665 |
| 559 | 20230807 | 095200 | 2174282030 | 14400 | 14400 | 14410 | 14400 | 20 |
| 560 | 20230807 | 095100 | 2173994020 | 14400 | 14400 | 14400 | 14400 | 398 |
| 561 | 20230807 | 095000 | 2168262820 | 14400 | 14400 | 14400 | 14400 | 117 |
| 562 | 20230807 | 094900 | 2166578020 | 14400 | 14400 | 14410 | 14400 | 139 |
| 563 | 20230807 | 094800 | 2164576340 | 14400 | 14400 | 14400 | 14400 | 599 |
| 564 | 20230807 | 094700 | 2155950740 | 14410 | 14400 | 14410 | 14400 | 1061 |
| 565 | 20230807 | 094600 | 2140662210 | 14400 | 14400 | 14410 | 14400 | 546 |
| 566 | 20230807 | 094500 | 2132799520 | 14400 | 14400 | 14400 | 14400 | 56 |
| 567 | 20230807 | 094400 | 2131993120 | 14400 | 14410 | 14410 | 14400 | 571 |
| 568 | 20230807 | 094300 | 2123765450 | 14400 | 14400 | 14410 | 14400 | 557 |
| 569 | 20230807 | 094200 | 2115744480 | 14400 | 14390 | 14410 | 14390 | 1400 |
| 570 | 20230807 | 094100 | 2095584430 | 14400 | 14390 | 14400 | 14390 | 1491 |
| 571 | 20230807 | 094000 | 2074118040 | 14390 | 14390 | 14400 | 14390 | 1054 |
| 572 | 20230807 | 093900 | 2058950600 | 14400 | 14420 | 14420 | 14390 | 1348 |
| 573 | 20230807 | 093800 | 2039550670 | 14420 | 14410 | 14420 | 14400 | 5394 |
| 574 | 20230807 | 093700 | 1961863950 | 14410 | 14410 | 14420 | 14410 | 523 |
| 575 | 20230807 | 093600 | 1954326460 | 14410 | 14410 | 14420 | 14410 | 1517 |
| 576 | 20230807 | 093500 | 1932463440 | 14410 | 14400 | 14410 | 14400 | 1534 |
| 577 | 20230807 | 093400 | 1910373740 | 14410 | 14430 | 14430 | 14400 | 3041 |
| 578 | 20230807 | 093300 | 1866541080 | 14430 | 14430 | 14430 | 14420 | 130 |
| 579 | 20230807 | 093200 | 1864666240 | 14430 | 14420 | 14430 | 14420 | 747 |
| 580 | 20230807 | 093100 | 1853891360 | 14430 | 14440 | 14440 | 14430 | 1152 |
| 581 | 20230807 | 093000 | 1837266070 | 14440 | 14420 | 14440 | 14420 | 695 |
| 582 | 20230807 | 092900 | 1827241750 | 14420 | 14410 | 14430 | 14410 | 784 |
| 583 | 20230807 | 092800 | 1815939370 | 14420 | 14420 | 14430 | 14410 | 947 |
| 584 | 20230807 | 092700 | 1802286240 | 14420 | 14420 | 14430 | 14420 | 218 |
| 585 | 20230807 | 092600 | 1799141800 | 14420 | 14450 | 14450 | 14410 | 3770 |
| 586 | 20230807 | 092500 | 1744750460 | 14450 | 14470 | 14480 | 14450 | 2867 |
| 587 | 20230807 | 092400 | 1703291630 | 14470 | 14460 | 14480 | 14460 | 408 |
| 588 | 20230807 | 092300 | 1697388110 | 14460 | 14490 | 14500 | 14460 | 8004 |
| 589 | 20230807 | 092200 | 1581443360 | 14490 | 14480 | 14500 | 14480 | 3412 |
| 590 | 20230807 | 092100 | 1532025690 | 14490 | 14480 | 14490 | 14470 | 687 |
| 591 | 20230807 | 092000 | 1522077970 | 14470 | 14460 | 14480 | 14460 | 3679 |
| 592 | 20230807 | 091900 | 1468851290 | 14470 | 14450 | 14490 | 14450 | 7124 |
| 593 | 20230807 | 091800 | 1365735290 | 14450 | 14410 | 14460 | 14410 | 8963 |
| 594 | 20230807 | 091700 | 1236348790 | 14400 | 14390 | 14400 | 14380 | 2412 |
| 595 | 20230807 | 091600 | 1201642950 | 14390 | 14390 | 14390 | 14380 | 2880 |
| 596 | 20230807 | 091500 | 1160216390 | 14390 | 14400 | 14410 | 14390 | 3542 |
| 597 | 20230807 | 091400 | 1109211570 | 14400 | 14400 | 14410 | 14400 | 308 |
| 598 | 20230807 | 091300 | 1104775610 | 14400 | 14390 | 14410 | 14390 | 1493 |
| 599 | 20230807 | 091200 | 1083270120 | 14390 | 14400 | 14410 | 14380 | 2838 |
| 600 | 20230807 | 091100 | 1042435500 | 14390 | 14410 | 14410 | 14390 | 963 |
| 601 | 20230807 | 091000 | 1028563550 | 14410 | 14390 | 14410 | 14380 | 2779 |
| 602 | 20230807 | 090900 | 988548960 | 14400 | 14400 | 14400 | 14380 | 5191 |
| 603 | 20230807 | 090800 | 913840600 | 14400 | 14410 | 14420 | 14400 | 3354 |
| 604 | 20230807 | 090700 | 865507000 | 14400 | 14360 | 14400 | 14360 | 5737 |
| 605 | 20230807 | 090600 | 782994870 | 14360 | 14420 | 14430 | 14360 | 10156 |
| 606 | 20230807 | 090500 | 636705100 | 14420 | 14440 | 14440 | 14410 | 6965 |
| 607 | 20230807 | 090400 | 536208290 | 14440 | 14440 | 14470 | 14430 | 6113 |
| 608 | 20230807 | 090300 | 447898820 | 14440 | 14420 | 14450 | 14420 | 5225 |
| 609 | 20230807 | 090200 | 372485440 | 14420 | 14400 | 14430 | 14400 | 1628 |
| 610 | 20230807 | 090100 | 349015870 | 14410 | 14430 | 14440 | 14390 | 15865 |
| 611 | 20230807 | 090000 | 120184380 | 14440 | 14430 | 14460 | 14430 | 8226 |