33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 191700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 3204 |
| 3 | 20240103 | 191600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240103 | 191500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240103 | 191400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240103 | 191300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240103 | 191200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240103 | 191100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240103 | 191000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240103 | 190900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240103 | 190800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240103 | 190700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240103 | 190600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240103 | 190500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240103 | 190400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240103 | 190300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240103 | 190200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240103 | 190100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240103 | 190000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240103 | 185900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240103 | 185800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240103 | 185700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240103 | 185600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240103 | 185500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240103 | 185400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240103 | 185300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240103 | 185200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240103 | 185100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240103 | 185000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240103 | 184900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240103 | 184800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240103 | 184700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 3204 |
| 33 | 20240103 | 184600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240103 | 184500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240103 | 184400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240103 | 184300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240103 | 184200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240103 | 184100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240103 | 184000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240103 | 183900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240103 | 183800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240103 | 183700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240103 | 183600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240103 | 183500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240103 | 183400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240103 | 183300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240103 | 183200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240103 | 183100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240103 | 183000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240103 | 182900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240103 | 182800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240103 | 182700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240103 | 182600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240103 | 182500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240103 | 182400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240103 | 182300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240103 | 182200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240103 | 182100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240103 | 182000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240103 | 181900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240103 | 181800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240103 | 181700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 3204 |
| 63 | 20240103 | 181600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240103 | 181500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240103 | 181400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240103 | 181300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240103 | 181200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240103 | 181100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240103 | 181000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240103 | 180900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240103 | 180800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240103 | 180700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240103 | 180600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240103 | 180500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240103 | 180400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240103 | 180300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240103 | 180200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240103 | 180100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240103 | 180000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240103 | 175900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240103 | 175800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240103 | 175700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240103 | 175600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240103 | 175500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240103 | 175400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240103 | 175300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240103 | 175200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240103 | 175100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240103 | 175000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240103 | 174900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240103 | 174800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240103 | 174700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 3204 |
| 93 | 20240103 | 174600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240103 | 174500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240103 | 174400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240103 | 174300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240103 | 174200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240103 | 174100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240103 | 174000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240103 | 173900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240103 | 173800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240103 | 173700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240103 | 173600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240103 | 173500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240103 | 173400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240103 | 173300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240103 | 173200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240103 | 173100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240103 | 173000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240103 | 172900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240103 | 172800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240103 | 172700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240103 | 172600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240103 | 172500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240103 | 172400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240103 | 172300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240103 | 172200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240103 | 172100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240103 | 172000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240103 | 171900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240103 | 171800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240103 | 171700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 3204 |
| 123 | 20240103 | 171600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240103 | 171500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240103 | 171400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240103 | 171300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240103 | 171200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240103 | 171100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240103 | 171000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240103 | 170900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240103 | 170800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240103 | 170700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240103 | 170600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240103 | 170500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240103 | 170400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240103 | 170300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240103 | 170200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240103 | 170100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240103 | 170000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240103 | 165900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240103 | 165800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240103 | 165700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240103 | 165600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240103 | 165500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240103 | 165400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240103 | 165300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240103 | 165200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240103 | 165100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240103 | 165000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240103 | 164900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240103 | 164800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240103 | 164700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 3204 |
| 153 | 20240103 | 164600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240103 | 164500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240103 | 164400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240103 | 164300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240103 | 164200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240103 | 164100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240103 | 164000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240103 | 163900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240103 | 163800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240103 | 163700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240103 | 163600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240103 | 163500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240103 | 163400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240103 | 163300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240103 | 163200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240103 | 163100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240103 | 163000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240103 | 162900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240103 | 162800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240103 | 162700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240103 | 162600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240103 | 162500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240103 | 162400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240103 | 162300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240103 | 162200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240103 | 162100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240103 | 162000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240103 | 161900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240103 | 161800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240103 | 161700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 3204 |
| 183 | 20240103 | 161600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240103 | 161500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240103 | 161400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240103 | 161300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240103 | 161200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240103 | 161100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240103 | 161000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240103 | 160900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240103 | 160800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240103 | 160700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240103 | 160600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240103 | 160500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240103 | 160400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240103 | 160300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240103 | 160200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240103 | 160100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240103 | 160000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240103 | 155900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240103 | 155800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240103 | 155700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240103 | 155600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240103 | 155500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240103 | 155400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240103 | 155300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240103 | 155200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240103 | 155100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240103 | 155000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240103 | 154900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240103 | 154800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240103 | 154700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 3204 |
| 213 | 20240103 | 154600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240103 | 154500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240103 | 154400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240103 | 154300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240103 | 154200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240103 | 154100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240103 | 154000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240103 | 153900 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 221 | 20240103 | 153800 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 222 | 20240103 | 153700 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 223 | 20240103 | 153600 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 224 | 20240103 | 153500 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 225 | 20240103 | 153400 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 226 | 20240103 | 153300 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 227 | 20240103 | 153200 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 228 | 20240103 | 153100 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 0 |
| 229 | 20240103 | 153000 | 4391093480 | 13290 | 13290 | 13290 | 13290 | 3204 |
| 230 | 20240103 | 152900 | 4348512320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 231 | 20240103 | 152800 | 4348512320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 232 | 20240103 | 152700 | 4348512320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 233 | 20240103 | 152600 | 4348512320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 234 | 20240103 | 152500 | 4348512320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 235 | 20240103 | 152400 | 4348512320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 236 | 20240103 | 152300 | 4348512320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 237 | 20240103 | 152200 | 4348512320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 238 | 20240103 | 152100 | 4348512320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 239 | 20240103 | 152000 | 4348512320 | 13290 | 13290 | 13290 | 13290 | 0 |
| 240 | 20240103 | 151900 | 4348512320 | 13290 | 13290 | 13300 | 13280 | 1145 |
| 241 | 20240103 | 151800 | 4333285330 | 13290 | 13280 | 13290 | 13280 | 798 |
| 242 | 20240103 | 151700 | 4322682570 | 13290 | 13270 | 13290 | 13270 | 324 |
| 243 | 20240103 | 151600 | 4318380020 | 13280 | 13270 | 13290 | 13270 | 437 |
| 244 | 20240103 | 151500 | 4312576870 | 13280 | 13280 | 13290 | 13280 | 1108 |
| 245 | 20240103 | 151400 | 4297860610 | 13300 | 13280 | 13300 | 13280 | 3952 |
| 246 | 20240103 | 151300 | 4245322170 | 13280 | 13280 | 13290 | 13280 | 72 |
| 247 | 20240103 | 151200 | 4244366000 | 13280 | 13280 | 13280 | 13280 | 859 |
| 248 | 20240103 | 151100 | 4232958480 | 13280 | 13280 | 13280 | 13270 | 1633 |
| 249 | 20240103 | 151000 | 4211272860 | 13280 | 13280 | 13280 | 13270 | 215 |
| 250 | 20240103 | 150900 | 4208419560 | 13280 | 13280 | 13280 | 13270 | 387 |
| 251 | 20240103 | 150800 | 4203281860 | 13280 | 13270 | 13280 | 13270 | 368 |
| 252 | 20240103 | 150700 | 4198395960 | 13270 | 13270 | 13270 | 13260 | 1788 |
| 253 | 20240103 | 150600 | 4174672670 | 13280 | 13270 | 13280 | 13270 | 497 |
| 254 | 20240103 | 150500 | 4168077380 | 13270 | 13290 | 13290 | 13270 | 4615 |
| 255 | 20240103 | 150400 | 4106797460 | 13290 | 13290 | 13290 | 13280 | 324 |
| 256 | 20240103 | 150300 | 4102492200 | 13290 | 13290 | 13290 | 13280 | 334 |
| 257 | 20240103 | 150200 | 4098054040 | 13290 | 13290 | 13290 | 13280 | 575 |
| 258 | 20240103 | 150100 | 4090412890 | 13290 | 13300 | 13300 | 13280 | 4740 |
| 259 | 20240103 | 150000 | 4027418750 | 13300 | 13290 | 13300 | 13290 | 237 |
| 260 | 20240103 | 145900 | 4024267470 | 13300 | 13310 | 13310 | 13290 | 1133 |
| 261 | 20240103 | 145800 | 4009198730 | 13310 | 13300 | 13310 | 13300 | 297 |
| 262 | 20240103 | 145700 | 4005247440 | 13300 | 13310 | 13310 | 13300 | 1084 |
| 263 | 20240103 | 145600 | 3990830200 | 13310 | 13310 | 13310 | 13300 | 92 |
| 264 | 20240103 | 145500 | 3989606550 | 13310 | 13310 | 13310 | 13300 | 1104 |
| 265 | 20240103 | 145400 | 3974912910 | 13310 | 13300 | 13310 | 13300 | 84 |
| 266 | 20240103 | 145300 | 3973795660 | 13300 | 13300 | 13310 | 13290 | 613 |
| 267 | 20240103 | 145200 | 3965642740 | 13300 | 13300 | 13300 | 13290 | 2232 |
| 268 | 20240103 | 145100 | 3935958410 | 13300 | 13300 | 13300 | 13290 | 102 |
| 269 | 20240103 | 145000 | 3934602610 | 13290 | 13300 | 13310 | 13290 | 13240 |
| 270 | 20240103 | 144900 | 3758510550 | 13310 | 13310 | 13310 | 13300 | 376 |
| 271 | 20240103 | 144800 | 3753509180 | 13300 | 13310 | 13310 | 13300 | 284 |
| 272 | 20240103 | 144700 | 3749731920 | 13310 | 13300 | 13310 | 13300 | 131 |
| 273 | 20240103 | 144600 | 3747988920 | 13310 | 13310 | 13310 | 13300 | 238 |
| 274 | 20240103 | 144500 | 3744821320 | 13300 | 13310 | 13310 | 13300 | 553 |
| 275 | 20240103 | 144400 | 3737461790 | 13300 | 13310 | 13310 | 13300 | 87 |
| 276 | 20240103 | 144300 | 3736304420 | 13310 | 13310 | 13310 | 13300 | 156 |
| 277 | 20240103 | 144200 | 3734228730 | 13310 | 13310 | 13310 | 13300 | 114 |
| 278 | 20240103 | 144100 | 3732712300 | 13310 | 13300 | 13310 | 13300 | 242 |
| 279 | 20240103 | 144000 | 3729493140 | 13310 | 13310 | 13310 | 13300 | 204 |
| 280 | 20240103 | 143900 | 3726778570 | 13310 | 13310 | 13320 | 13300 | 2414 |
| 281 | 20240103 | 143800 | 3694650270 | 13310 | 13310 | 13310 | 13310 | 2348 |
| 282 | 20240103 | 143700 | 3663398390 | 13320 | 13310 | 13320 | 13310 | 1097 |
| 283 | 20240103 | 143600 | 3648787150 | 13310 | 13310 | 13320 | 13310 | 1595 |
| 284 | 20240103 | 143500 | 3627557630 | 13310 | 13320 | 13320 | 13310 | 85 |
| 285 | 20240103 | 143400 | 3626426200 | 13320 | 13320 | 13320 | 13310 | 493 |
| 286 | 20240103 | 143300 | 3619860220 | 13320 | 13320 | 13320 | 13310 | 1031 |
| 287 | 20240103 | 143200 | 3606127900 | 13320 | 13320 | 13320 | 13310 | 248 |
| 288 | 20240103 | 143100 | 3602826150 | 13310 | 13310 | 13320 | 13310 | 126 |
| 289 | 20240103 | 143000 | 3601148570 | 13320 | 13320 | 13320 | 13310 | 260 |
| 290 | 20240103 | 142900 | 3597685970 | 13320 | 13310 | 13320 | 13310 | 71 |
| 291 | 20240103 | 142800 | 3596740930 | 13320 | 13320 | 13320 | 13320 | 368 |
| 292 | 20240103 | 142700 | 3591839170 | 13320 | 13310 | 13320 | 13310 | 61 |
| 293 | 20240103 | 142600 | 3591027250 | 13340 | 13310 | 13340 | 13310 | 352 |
| 294 | 20240103 | 142500 | 3586339060 | 13320 | 13320 | 13320 | 13310 | 221 |
| 295 | 20240103 | 142400 | 3583396260 | 13320 | 13310 | 13320 | 13310 | 1713 |
| 296 | 20240103 | 142300 | 3560596010 | 13320 | 13320 | 13320 | 13310 | 307 |
| 297 | 20240103 | 142200 | 3556508340 | 13320 | 13320 | 13320 | 13310 | 89 |
| 298 | 20240103 | 142100 | 3555323600 | 13320 | 13320 | 13320 | 13310 | 188 |
| 299 | 20240103 | 142000 | 3552820200 | 13320 | 13320 | 13320 | 13310 | 151 |
| 300 | 20240103 | 141900 | 3550809480 | 13320 | 13320 | 13320 | 13310 | 114 |
| 301 | 20240103 | 141800 | 3549291720 | 13320 | 13310 | 13320 | 13310 | 1566 |
| 302 | 20240103 | 141700 | 3528433460 | 13310 | 13310 | 13310 | 13310 | 60 |
| 303 | 20240103 | 141600 | 3527634860 | 13310 | 13310 | 13310 | 13310 | 143 |
| 304 | 20240103 | 141500 | 3525731530 | 13310 | 13310 | 13320 | 13310 | 417 |
| 305 | 20240103 | 141400 | 3520181220 | 13320 | 13310 | 13320 | 13310 | 242 |
| 306 | 20240103 | 141300 | 3516959500 | 13310 | 13310 | 13310 | 13310 | 50 |
| 307 | 20240103 | 141200 | 3516294000 | 13310 | 13320 | 13320 | 13310 | 68 |
| 308 | 20240103 | 141100 | 3515388910 | 13310 | 13310 | 13320 | 13310 | 371 |
| 309 | 20240103 | 141000 | 3510448220 | 13320 | 13320 | 13320 | 13310 | 364 |
| 310 | 20240103 | 140900 | 3505600340 | 13310 | 13320 | 13320 | 13310 | 1392 |
| 311 | 20240103 | 140800 | 3487059930 | 13320 | 13320 | 13320 | 13320 | 1457 |
| 312 | 20240103 | 140700 | 3467652690 | 13330 | 13330 | 13330 | 13320 | 181 |
| 313 | 20240103 | 140600 | 3465240620 | 13330 | 13330 | 13340 | 13320 | 388 |
| 314 | 20240103 | 140500 | 3460069170 | 13320 | 13310 | 13320 | 13310 | 153 |
| 315 | 20240103 | 140400 | 3458031220 | 13320 | 13320 | 13330 | 13320 | 1229 |
| 316 | 20240103 | 140300 | 3441660840 | 13330 | 13330 | 13330 | 13320 | 447 |
| 317 | 20240103 | 140200 | 3435702980 | 13320 | 13310 | 13320 | 13310 | 435 |
| 318 | 20240103 | 140100 | 3429911010 | 13310 | 13320 | 13320 | 13310 | 14288 |
| 319 | 20240103 | 140000 | 3239648480 | 13320 | 13320 | 13320 | 13320 | 948 |
| 320 | 20240103 | 135900 | 3227021120 | 13330 | 13330 | 13330 | 13320 | 325 |
| 321 | 20240103 | 135800 | 3222689590 | 13330 | 13330 | 13330 | 13320 | 77 |
| 322 | 20240103 | 135700 | 3221663260 | 13330 | 13330 | 13330 | 13320 | 474 |
| 323 | 20240103 | 135600 | 3215345010 | 13330 | 13330 | 13330 | 13320 | 577 |
| 324 | 20240103 | 135500 | 3207656880 | 13320 | 13330 | 13330 | 13320 | 135 |
| 325 | 20240103 | 135400 | 3205858000 | 13320 | 13330 | 13330 | 13320 | 4114 |
| 326 | 20240103 | 135300 | 3151019160 | 13330 | 13330 | 13330 | 13330 | 79 |
| 327 | 20240103 | 135200 | 3149966090 | 13340 | 13330 | 13340 | 13330 | 61 |
| 328 | 20240103 | 135100 | 3149152950 | 13330 | 13330 | 13330 | 13330 | 180 |
| 329 | 20240103 | 135000 | 3146753550 | 13340 | 13330 | 13340 | 13330 | 134 |
| 330 | 20240103 | 134900 | 3144966660 | 13330 | 13330 | 13330 | 13330 | 560 |
| 331 | 20240103 | 134800 | 3137501860 | 13330 | 13340 | 13350 | 13330 | 82 |
| 332 | 20240103 | 134700 | 3136408560 | 13330 | 13330 | 13350 | 13330 | 246 |
| 333 | 20240103 | 134600 | 3133127700 | 13330 | 13330 | 13340 | 13330 | 111 |
| 334 | 20240103 | 134500 | 3131647960 | 13330 | 13320 | 13330 | 13320 | 375 |
| 335 | 20240103 | 134400 | 3126649810 | 13330 | 13320 | 13350 | 13320 | 565 |
| 336 | 20240103 | 134300 | 3119118850 | 13350 | 13320 | 13350 | 13320 | 1053 |
| 337 | 20240103 | 134200 | 3105083150 | 13340 | 13320 | 13340 | 13320 | 274 |
| 338 | 20240103 | 134100 | 3101431390 | 13330 | 13320 | 13330 | 13320 | 86 |
| 339 | 20240103 | 134000 | 3100285630 | 13320 | 13330 | 13330 | 13320 | 183 |
| 340 | 20240103 | 133900 | 3097848040 | 13320 | 13330 | 13330 | 13320 | 251 |
| 341 | 20240103 | 133800 | 3094502870 | 13320 | 13330 | 13330 | 13320 | 61 |
| 342 | 20240103 | 133700 | 3093690340 | 13330 | 13330 | 13340 | 13320 | 456 |
| 343 | 20240103 | 133600 | 3087612620 | 13320 | 13320 | 13330 | 13320 | 446 |
| 344 | 20240103 | 133500 | 3081668240 | 13330 | 13330 | 13330 | 13320 | 149 |
| 345 | 20240103 | 133400 | 3079682120 | 13330 | 13330 | 13340 | 13330 | 50 |
| 346 | 20240103 | 133300 | 3079015570 | 13330 | 13330 | 13330 | 13330 | 127 |
| 347 | 20240103 | 133200 | 3077322660 | 13350 | 13330 | 13350 | 13330 | 180 |
| 348 | 20240103 | 133100 | 3074922810 | 13330 | 13330 | 13330 | 13330 | 156 |
| 349 | 20240103 | 133000 | 3072843330 | 13320 | 13330 | 13330 | 13320 | 406 |
| 350 | 20240103 | 132900 | 3067431830 | 13330 | 13330 | 13330 | 13330 | 1 |
| 351 | 20240103 | 132800 | 3067418500 | 13330 | 13330 | 13330 | 13320 | 219 |
| 352 | 20240103 | 132700 | 3064499890 | 13330 | 13330 | 13330 | 13320 | 139 |
| 353 | 20240103 | 132600 | 3062647030 | 13320 | 13330 | 13330 | 13320 | 195 |
| 354 | 20240103 | 132500 | 3060047840 | 13330 | 13330 | 13340 | 13320 | 2119 |
| 355 | 20240103 | 132400 | 3031787550 | 13330 | 13330 | 13330 | 13330 | 542 |
| 356 | 20240103 | 132300 | 3024562690 | 13320 | 13330 | 13330 | 13320 | 3858 |
| 357 | 20240103 | 132200 | 2973138040 | 13330 | 13340 | 13340 | 13330 | 768 |
| 358 | 20240103 | 132100 | 2962895350 | 13340 | 13330 | 13340 | 13330 | 982 |
| 359 | 20240103 | 132000 | 2949805080 | 13330 | 13340 | 13340 | 13330 | 115 |
| 360 | 20240103 | 131900 | 2948271620 | 13340 | 13350 | 13350 | 13330 | 335 |
| 361 | 20240103 | 131800 | 2943803910 | 13350 | 13340 | 13350 | 13340 | 233 |
| 362 | 20240103 | 131700 | 2940695680 | 13330 | 13320 | 13340 | 13320 | 717 |
| 363 | 20240103 | 131600 | 2931138820 | 13320 | 13330 | 13330 | 13320 | 427 |
| 364 | 20240103 | 131500 | 2925447320 | 13330 | 13320 | 13330 | 13320 | 1765 |
| 365 | 20240103 | 131400 | 2901932870 | 13330 | 13330 | 13330 | 13320 | 89 |
| 366 | 20240103 | 131300 | 2900746570 | 13320 | 13320 | 13330 | 13320 | 235 |
| 367 | 20240103 | 131200 | 2897615590 | 13330 | 13320 | 13330 | 13320 | 690 |
| 368 | 20240103 | 131100 | 2888418360 | 13320 | 13330 | 13330 | 13320 | 231 |
| 369 | 20240103 | 131000 | 2885340710 | 13320 | 13340 | 13340 | 13320 | 386 |
| 370 | 20240103 | 130900 | 2880197800 | 13330 | 13330 | 13350 | 13330 | 104 |
| 371 | 20240103 | 130800 | 2878810760 | 13330 | 13330 | 13330 | 13320 | 180 |
| 372 | 20240103 | 130700 | 2876411980 | 13330 | 13320 | 13340 | 13320 | 2776 |
| 373 | 20240103 | 130600 | 2839431160 | 13320 | 13330 | 13330 | 13320 | 2572 |
| 374 | 20240103 | 130500 | 2805170150 | 13330 | 13330 | 13330 | 13330 | 75 |
| 375 | 20240103 | 130400 | 2804170400 | 13320 | 13340 | 13340 | 13320 | 862 |
| 376 | 20240103 | 130300 | 2792674330 | 13330 | 13320 | 13340 | 13320 | 616 |
| 377 | 20240103 | 130200 | 2784462940 | 13330 | 13330 | 13330 | 13320 | 2273 |
| 378 | 20240103 | 130100 | 2754179570 | 13330 | 13330 | 13330 | 13330 | 1 |
| 379 | 20240103 | 130000 | 2754166240 | 13320 | 13320 | 13320 | 13320 | 10 |
| 380 | 20240103 | 125900 | 2754033040 | 13320 | 13320 | 13320 | 13320 | 27 |
| 381 | 20240103 | 125800 | 2753673400 | 13320 | 13320 | 13320 | 13320 | 0 |
| 382 | 20240103 | 125700 | 2753673400 | 13320 | 13320 | 13320 | 13320 | 6 |
| 383 | 20240103 | 125600 | 2753593480 | 13330 | 13320 | 13340 | 13320 | 1254 |
| 384 | 20240103 | 125500 | 2736889620 | 13330 | 13330 | 13330 | 13330 | 162 |
| 385 | 20240103 | 125400 | 2734730160 | 13320 | 13330 | 13330 | 13320 | 341 |
| 386 | 20240103 | 125300 | 2730184700 | 13320 | 13320 | 13340 | 13320 | 232 |
| 387 | 20240103 | 125200 | 2727094120 | 13330 | 13330 | 13340 | 13320 | 374 |
| 388 | 20240103 | 125100 | 2722109070 | 13320 | 13330 | 13330 | 13320 | 192 |
| 389 | 20240103 | 125000 | 2719549780 | 13340 | 13340 | 13340 | 13320 | 12 |
| 390 | 20240103 | 124900 | 2719389760 | 13330 | 13340 | 13340 | 13320 | 141 |
| 391 | 20240103 | 124800 | 2717510190 | 13340 | 13340 | 13340 | 13330 | 674 |
| 392 | 20240103 | 124700 | 2708525560 | 13330 | 13330 | 13340 | 13330 | 273 |
| 393 | 20240103 | 124600 | 2704886420 | 13330 | 13320 | 13330 | 13320 | 35 |
| 394 | 20240103 | 124500 | 2704420140 | 13320 | 13320 | 13330 | 13320 | 47 |
| 395 | 20240103 | 124400 | 2703793920 | 13330 | 13330 | 13330 | 13330 | 58 |
| 396 | 20240103 | 124300 | 2703020780 | 13320 | 13330 | 13340 | 13320 | 392 |
| 397 | 20240103 | 124200 | 2697795440 | 13330 | 13340 | 13340 | 13320 | 306 |
| 398 | 20240103 | 124100 | 2693717620 | 13330 | 13340 | 13340 | 13330 | 631 |
| 399 | 20240103 | 124000 | 2685306240 | 13330 | 13340 | 13340 | 13330 | 15 |
| 400 | 20240103 | 123900 | 2685106210 | 13340 | 13340 | 13340 | 13330 | 351 |
| 401 | 20240103 | 123800 | 2680427300 | 13340 | 13340 | 13340 | 13340 | 7 |
| 402 | 20240103 | 123700 | 2680333920 | 13340 | 13330 | 13350 | 13330 | 45 |
| 403 | 20240103 | 123600 | 2679733240 | 13350 | 13330 | 13350 | 13320 | 255 |
| 404 | 20240103 | 123500 | 2676332110 | 13320 | 13330 | 13340 | 13320 | 772 |
| 405 | 20240103 | 123400 | 2666041390 | 13330 | 13340 | 13340 | 13330 | 540 |
| 406 | 20240103 | 123300 | 2658843110 | 13330 | 13340 | 13340 | 13330 | 24 |
| 407 | 20240103 | 123200 | 2658523110 | 13340 | 13340 | 13340 | 13330 | 37 |
| 408 | 20240103 | 123100 | 2658029790 | 13340 | 13340 | 13340 | 13340 | 59 |
| 409 | 20240103 | 123000 | 2657242730 | 13340 | 13330 | 13350 | 13320 | 1907 |
| 410 | 20240103 | 122900 | 2631831160 | 13330 | 13330 | 13340 | 13320 | 570 |
| 411 | 20240103 | 122800 | 2624233040 | 13330 | 13340 | 13340 | 13330 | 241 |
| 412 | 20240103 | 122700 | 2621020430 | 13330 | 13330 | 13340 | 13330 | 494 |
| 413 | 20240103 | 122600 | 2614435330 | 13340 | 13340 | 13340 | 13340 | 65 |
| 414 | 20240103 | 122500 | 2613568230 | 13340 | 13340 | 13340 | 13330 | 1582 |
| 415 | 20240103 | 122400 | 2592480080 | 13340 | 13340 | 13340 | 13330 | 109 |
| 416 | 20240103 | 122300 | 2591027020 | 13330 | 13340 | 13340 | 13330 | 67 |
| 417 | 20240103 | 122200 | 2590133430 | 13330 | 13330 | 13340 | 13330 | 141 |
| 418 | 20240103 | 122100 | 2588253820 | 13330 | 13340 | 13340 | 13330 | 36 |
| 419 | 20240103 | 122000 | 2587773830 | 13340 | 13330 | 13340 | 13330 | 110 |
| 420 | 20240103 | 121900 | 2586307380 | 13330 | 13340 | 13340 | 13330 | 147 |
| 421 | 20240103 | 121800 | 2584346630 | 13340 | 13330 | 13350 | 13330 | 310 |
| 422 | 20240103 | 121700 | 2580212010 | 13330 | 13330 | 13330 | 13330 | 2977 |
| 423 | 20240103 | 121600 | 2540528600 | 13330 | 13340 | 13350 | 13330 | 287 |
| 424 | 20240103 | 121500 | 2536698790 | 13340 | 13340 | 13350 | 13320 | 4269 |
| 425 | 20240103 | 121400 | 2479785400 | 13330 | 13340 | 13340 | 13330 | 125 |
| 426 | 20240103 | 121300 | 2478119070 | 13340 | 13330 | 13340 | 13330 | 117 |
| 427 | 20240103 | 121200 | 2476558480 | 13340 | 13340 | 13340 | 13330 | 1421 |
| 428 | 20240103 | 121100 | 2457613840 | 13340 | 13340 | 13340 | 13330 | 313 |
| 429 | 20240103 | 121000 | 2453438690 | 13340 | 13340 | 13340 | 13330 | 34 |
| 430 | 20240103 | 120900 | 2452985330 | 13340 | 13340 | 13340 | 13340 | 67 |
| 431 | 20240103 | 120800 | 2452091550 | 13340 | 13340 | 13340 | 13340 | 1799 |
| 432 | 20240103 | 120700 | 2428092890 | 13340 | 13340 | 13340 | 13340 | 1212 |
| 433 | 20240103 | 120600 | 2411924810 | 13350 | 13340 | 13350 | 13340 | 60 |
| 434 | 20240103 | 120500 | 2411124310 | 13350 | 13340 | 13350 | 13340 | 401 |
| 435 | 20240103 | 120400 | 2405770970 | 13350 | 13350 | 13350 | 13340 | 230 |
| 436 | 20240103 | 120300 | 2402700800 | 13350 | 13350 | 13350 | 13350 | 598 |
| 437 | 20240103 | 120200 | 2394717500 | 13350 | 13340 | 13350 | 13340 | 453 |
| 438 | 20240103 | 120100 | 2388672690 | 13340 | 13340 | 13360 | 13330 | 695 |
| 439 | 20240103 | 120000 | 2379401470 | 13340 | 13360 | 13360 | 13340 | 3128 |
| 440 | 20240103 | 115900 | 2337672410 | 13360 | 13340 | 13360 | 13340 | 160 |
| 441 | 20240103 | 115800 | 2335536570 | 13350 | 13340 | 13350 | 13340 | 4 |
| 442 | 20240103 | 115700 | 2335483180 | 13350 | 13350 | 13350 | 13340 | 538 |
| 443 | 20240103 | 115600 | 2328301040 | 13350 | 13340 | 13350 | 13340 | 2222 |
| 444 | 20240103 | 115500 | 2298656410 | 13340 | 13340 | 13340 | 13340 | 79 |
| 445 | 20240103 | 115400 | 2297602550 | 13340 | 13340 | 13340 | 13340 | 29 |
| 446 | 20240103 | 115300 | 2297215690 | 13340 | 13340 | 13340 | 13340 | 7 |
| 447 | 20240103 | 115200 | 2297122310 | 13350 | 13350 | 13350 | 13350 | 619 |
| 448 | 20240103 | 115100 | 2288858660 | 13340 | 13340 | 13340 | 13340 | 11 |
| 449 | 20240103 | 115000 | 2288711920 | 13340 | 13350 | 13350 | 13340 | 36 |
| 450 | 20240103 | 114900 | 2288231550 | 13350 | 13350 | 13360 | 13350 | 65 |
| 451 | 20240103 | 114800 | 2287363710 | 13350 | 13350 | 13350 | 13350 | 470 |
| 452 | 20240103 | 114700 | 2281089210 | 13340 | 13350 | 13350 | 13340 | 61 |
| 453 | 20240103 | 114600 | 2280275460 | 13350 | 13350 | 13350 | 13350 | 325 |
| 454 | 20240103 | 114500 | 2275936710 | 13350 | 13340 | 13350 | 13340 | 11 |
| 455 | 20240103 | 114400 | 2275789940 | 13340 | 13350 | 13350 | 13340 | 469 |
| 456 | 20240103 | 114300 | 2269530940 | 13340 | 13340 | 13340 | 13340 | 0 |
| 457 | 20240103 | 114200 | 2269530940 | 13340 | 13340 | 13340 | 13340 | 7 |
| 458 | 20240103 | 114100 | 2269437560 | 13370 | 13340 | 13370 | 13340 | 153 |
| 459 | 20240103 | 114000 | 2267393930 | 13350 | 13340 | 13350 | 13340 | 306 |
| 460 | 20240103 | 113900 | 2263311400 | 13340 | 13340 | 13350 | 13340 | 378 |
| 461 | 20240103 | 113800 | 2258268500 | 13340 | 13360 | 13360 | 13340 | 256 |
| 462 | 20240103 | 113700 | 2254851180 | 13330 | 13350 | 13360 | 13330 | 485 |
| 463 | 20240103 | 113600 | 2248385780 | 13330 | 13330 | 13340 | 13330 | 337 |
| 464 | 20240103 | 113500 | 2243890400 | 13330 | 13340 | 13340 | 13330 | 9 |
| 465 | 20240103 | 113400 | 2243770350 | 13340 | 13330 | 13340 | 13320 | 117 |
| 466 | 20240103 | 113300 | 2242210850 | 13330 | 13330 | 13340 | 13330 | 460 |
| 467 | 20240103 | 113200 | 2236078440 | 13340 | 13350 | 13350 | 13320 | 2587 |
| 468 | 20240103 | 113100 | 2201593080 | 13340 | 13340 | 13340 | 13340 | 245 |
| 469 | 20240103 | 113000 | 2198324780 | 13350 | 13350 | 13350 | 13350 | 579 |
| 470 | 20240103 | 112900 | 2190595130 | 13350 | 13340 | 13350 | 13340 | 138 |
| 471 | 20240103 | 112800 | 2188752840 | 13340 | 13340 | 13340 | 13340 | 8 |
| 472 | 20240103 | 112700 | 2188646120 | 13340 | 13340 | 13340 | 13340 | 24 |
| 473 | 20240103 | 112600 | 2188325960 | 13340 | 13360 | 13360 | 13340 | 499 |
| 474 | 20240103 | 112500 | 2181662160 | 13360 | 13350 | 13360 | 13350 | 461 |
| 475 | 20240103 | 112400 | 2175503990 | 13340 | 13340 | 13340 | 13340 | 78 |
| 476 | 20240103 | 112300 | 2174463470 | 13340 | 13340 | 13340 | 13340 | 66 |
| 477 | 20240103 | 112200 | 2173583030 | 13350 | 13340 | 13350 | 13340 | 843 |
| 478 | 20240103 | 112100 | 2162333810 | 13340 | 13340 | 13350 | 13340 | 414 |
| 479 | 20240103 | 112000 | 2156809040 | 13340 | 13350 | 13350 | 13340 | 531 |
| 480 | 20240103 | 111900 | 2149721910 | 13350 | 13350 | 13350 | 13350 | 22 |
| 481 | 20240103 | 111800 | 2149428210 | 13350 | 13360 | 13360 | 13350 | 217 |
| 482 | 20240103 | 111700 | 2146531150 | 13360 | 13340 | 13360 | 13330 | 2997 |
| 483 | 20240103 | 111600 | 2106557710 | 13350 | 13350 | 13350 | 13350 | 192 |
| 484 | 20240103 | 111500 | 2103994510 | 13340 | 13350 | 13350 | 13340 | 41 |
| 485 | 20240103 | 111400 | 2103447290 | 13350 | 13350 | 13350 | 13350 | 839 |
| 486 | 20240103 | 111300 | 2092246640 | 13340 | 13340 | 13340 | 13340 | 41 |
| 487 | 20240103 | 111200 | 2091699700 | 13350 | 13340 | 13350 | 13340 | 80 |
| 488 | 20240103 | 111100 | 2090632110 | 13330 | 13340 | 13340 | 13330 | 530 |
| 489 | 20240103 | 111000 | 2083562380 | 13340 | 13340 | 13340 | 13340 | 180 |
| 490 | 20240103 | 110900 | 2081161180 | 13340 | 13340 | 13340 | 13340 | 458 |
| 491 | 20240103 | 110800 | 2075051460 | 13340 | 13350 | 13360 | 13340 | 38 |
| 492 | 20240103 | 110700 | 2074544220 | 13350 | 13340 | 13360 | 13340 | 546 |
| 493 | 20240103 | 110600 | 2067255240 | 13340 | 13350 | 13350 | 13340 | 888 |
| 494 | 20240103 | 110500 | 2055400520 | 13340 | 13340 | 13340 | 13340 | 13 |
| 495 | 20240103 | 110400 | 2055227100 | 13340 | 13340 | 13340 | 13330 | 836 |
| 496 | 20240103 | 110300 | 2044074990 | 13340 | 13340 | 13340 | 13330 | 55 |
| 497 | 20240103 | 110200 | 2043341370 | 13330 | 13330 | 13340 | 13330 | 518 |
| 498 | 20240103 | 110100 | 2036436340 | 13330 | 13340 | 13340 | 13330 | 350 |
| 499 | 20240103 | 110000 | 2031770290 | 13340 | 13330 | 13340 | 13330 | 366 |
| 500 | 20240103 | 105900 | 2026889510 | 13330 | 13330 | 13340 | 13330 | 74 |
| 501 | 20240103 | 105800 | 2025902810 | 13330 | 13330 | 13330 | 13320 | 918 |
| 502 | 20240103 | 105700 | 2013665930 | 13330 | 13340 | 13350 | 13330 | 849 |
| 503 | 20240103 | 105600 | 2002346790 | 13340 | 13330 | 13340 | 13320 | 3963 |
| 504 | 20240103 | 105500 | 1949520460 | 13330 | 13330 | 13350 | 13330 | 214 |
| 505 | 20240103 | 105400 | 1946667600 | 13350 | 13320 | 13350 | 13320 | 1149 |
| 506 | 20240103 | 105300 | 1931362650 | 13320 | 13340 | 13350 | 13320 | 26 |
| 507 | 20240103 | 105200 | 1931015830 | 13340 | 13340 | 13360 | 13330 | 109 |
| 508 | 20240103 | 105100 | 1929561390 | 13340 | 13340 | 13340 | 13330 | 753 |
| 509 | 20240103 | 105000 | 1919523000 | 13330 | 13320 | 13350 | 13320 | 49 |
| 510 | 20240103 | 104900 | 1918869380 | 13330 | 13330 | 13330 | 13320 | 3047 |
| 511 | 20240103 | 104800 | 1878253130 | 13330 | 13330 | 13330 | 13330 | 47 |
| 512 | 20240103 | 104700 | 1877626620 | 13330 | 13330 | 13340 | 13330 | 122 |
| 513 | 20240103 | 104600 | 1875999330 | 13330 | 13340 | 13340 | 13330 | 165 |
| 514 | 20240103 | 104500 | 1873798400 | 13340 | 13340 | 13340 | 13320 | 629 |
| 515 | 20240103 | 104400 | 1865412900 | 13330 | 13320 | 13340 | 13320 | 142 |
| 516 | 20240103 | 104300 | 1863520660 | 13320 | 13330 | 13330 | 13320 | 102 |
| 517 | 20240103 | 104200 | 1862161600 | 13330 | 13320 | 13350 | 13320 | 227 |
| 518 | 20240103 | 104100 | 1859137640 | 13320 | 13320 | 13320 | 13320 | 584 |
| 519 | 20240103 | 104000 | 1851358760 | 13330 | 13330 | 13330 | 13330 | 74 |
| 520 | 20240103 | 103900 | 1850372340 | 13320 | 13320 | 13330 | 13320 | 489 |
| 521 | 20240103 | 103800 | 1843857360 | 13320 | 13330 | 13330 | 13310 | 1268 |
| 522 | 20240103 | 103700 | 1826968620 | 13330 | 13330 | 13330 | 13330 | 46 |
| 523 | 20240103 | 103600 | 1826355440 | 13320 | 13320 | 13320 | 13320 | 154 |
| 524 | 20240103 | 103500 | 1824304160 | 13320 | 13320 | 13320 | 13320 | 1257 |
| 525 | 20240103 | 103400 | 1807560920 | 13310 | 13320 | 13320 | 13310 | 33 |
| 526 | 20240103 | 103300 | 1807121520 | 13320 | 13310 | 13320 | 13310 | 439 |
| 527 | 20240103 | 103200 | 1801278130 | 13320 | 13320 | 13320 | 13320 | 563 |
| 528 | 20240103 | 103100 | 1793778970 | 13320 | 13330 | 13330 | 13320 | 7 |
| 529 | 20240103 | 103000 | 1793685710 | 13330 | 13310 | 13330 | 13310 | 724 |
| 530 | 20240103 | 102900 | 1784042240 | 13310 | 13310 | 13320 | 13310 | 407 |
| 531 | 20240103 | 102800 | 1778622170 | 13320 | 13310 | 13320 | 13310 | 2427 |
| 532 | 20240103 | 102700 | 1746318390 | 13310 | 13300 | 13310 | 13300 | 247 |
| 533 | 20240103 | 102600 | 1743031200 | 13310 | 13310 | 13310 | 13310 | 286 |
| 534 | 20240103 | 102500 | 1739224540 | 13310 | 13300 | 13310 | 13300 | 562 |
| 535 | 20240103 | 102400 | 1731749880 | 13300 | 13310 | 13310 | 13300 | 409 |
| 536 | 20240103 | 102300 | 1726307410 | 13310 | 13310 | 13310 | 13300 | 417 |
| 537 | 20240103 | 102200 | 1720759720 | 13310 | 13300 | 13310 | 13300 | 217 |
| 538 | 20240103 | 102100 | 1717871690 | 13300 | 13310 | 13310 | 13300 | 1234 |
| 539 | 20240103 | 102000 | 1701456160 | 13310 | 13310 | 13310 | 13310 | 26 |
| 540 | 20240103 | 101900 | 1701110100 | 13310 | 13310 | 13310 | 13300 | 4292 |
| 541 | 20240103 | 101800 | 1643983670 | 13310 | 13310 | 13320 | 13310 | 64 |
| 542 | 20240103 | 101700 | 1643131730 | 13320 | 13320 | 13320 | 13310 | 386 |
| 543 | 20240103 | 101600 | 1637993310 | 13310 | 13310 | 13320 | 13310 | 1387 |
| 544 | 20240103 | 101500 | 1619526830 | 13310 | 13310 | 13320 | 13310 | 44 |
| 545 | 20240103 | 101400 | 1618941100 | 13310 | 13310 | 13320 | 13310 | 379 |
| 546 | 20240103 | 101300 | 1613896100 | 13310 | 13320 | 13320 | 13310 | 1122 |
| 547 | 20240103 | 101200 | 1598961540 | 13330 | 13320 | 13330 | 13310 | 4199 |
| 548 | 20240103 | 101100 | 1543045880 | 13330 | 13330 | 13330 | 13320 | 340 |
| 549 | 20240103 | 101000 | 1538517040 | 13320 | 13320 | 13330 | 13320 | 1121 |
| 550 | 20240103 | 100900 | 1523585250 | 13330 | 13320 | 13330 | 13320 | 162 |
| 551 | 20240103 | 100800 | 1521425940 | 13320 | 13320 | 13330 | 13320 | 246 |
| 552 | 20240103 | 100700 | 1518148820 | 13320 | 13320 | 13330 | 13320 | 1546 |
| 553 | 20240103 | 100600 | 1497556080 | 13330 | 13330 | 13340 | 13330 | 2656 |
| 554 | 20240103 | 100500 | 1462151570 | 13330 | 13340 | 13340 | 13330 | 284 |
| 555 | 20240103 | 100400 | 1458365050 | 13330 | 13330 | 13340 | 13330 | 376 |
| 556 | 20240103 | 100300 | 1453352820 | 13340 | 13330 | 13360 | 13330 | 272 |
| 557 | 20240103 | 100200 | 1449725460 | 13330 | 13330 | 13330 | 13320 | 1422 |
| 558 | 20240103 | 100100 | 1430771370 | 13330 | 13330 | 13360 | 13320 | 1856 |
| 559 | 20240103 | 100000 | 1406037030 | 13320 | 13350 | 13360 | 13320 | 5453 |
| 560 | 20240103 | 095900 | 1333331570 | 13350 | 13340 | 13350 | 13340 | 288 |
| 561 | 20240103 | 095800 | 1329487770 | 13340 | 13340 | 13360 | 13330 | 1363 |
| 562 | 20240103 | 095700 | 1311315610 | 13340 | 13350 | 13360 | 13330 | 3460 |
| 563 | 20240103 | 095600 | 1265151450 | 13350 | 13350 | 13400 | 13350 | 17 |
| 564 | 20240103 | 095500 | 1264924450 | 13400 | 13360 | 13400 | 13340 | 2067 |
| 565 | 20240103 | 095400 | 1237312630 | 13360 | 13350 | 13360 | 13350 | 3532 |
| 566 | 20240103 | 095300 | 1190127280 | 13350 | 13340 | 13350 | 13340 | 1083 |
| 567 | 20240103 | 095200 | 1175678350 | 13340 | 13340 | 13340 | 13330 | 1780 |
| 568 | 20240103 | 095100 | 1151936270 | 13340 | 13350 | 13360 | 13340 | 1391 |
| 569 | 20240103 | 095000 | 1133379040 | 13350 | 13360 | 13360 | 13340 | 3183 |
| 570 | 20240103 | 094900 | 1090885330 | 13360 | 13360 | 13360 | 13350 | 3073 |
| 571 | 20240103 | 094800 | 1049830280 | 13360 | 13370 | 13370 | 13360 | 1466 |
| 572 | 20240103 | 094700 | 1030230570 | 13370 | 13370 | 13380 | 13370 | 456 |
| 573 | 20240103 | 094600 | 1024132830 | 13370 | 13370 | 13390 | 13370 | 85 |
| 574 | 20240103 | 094500 | 1022995890 | 13370 | 13390 | 13390 | 13370 | 1552 |
| 575 | 20240103 | 094400 | 1002233740 | 13390 | 13380 | 13400 | 13380 | 754 |
| 576 | 20240103 | 094300 | 992138440 | 13390 | 13380 | 13390 | 13380 | 1230 |
| 577 | 20240103 | 094200 | 975676380 | 13370 | 13390 | 13390 | 13370 | 902 |
| 578 | 20240103 | 094100 | 963607220 | 13390 | 13380 | 13390 | 13380 | 341 |
| 579 | 20240103 | 094000 | 959044610 | 13380 | 13380 | 13410 | 13370 | 1007 |
| 580 | 20240103 | 093900 | 945564770 | 13380 | 13390 | 13400 | 13380 | 170 |
| 581 | 20240103 | 093800 | 943288500 | 13390 | 13420 | 13420 | 13390 | 906 |
| 582 | 20240103 | 093700 | 931153900 | 13420 | 13380 | 13420 | 13380 | 1514 |
| 583 | 20240103 | 093600 | 910872400 | 13400 | 13380 | 13400 | 13370 | 864 |
| 584 | 20240103 | 093500 | 899311210 | 13380 | 13370 | 13380 | 13370 | 217 |
| 585 | 20240103 | 093400 | 896408230 | 13370 | 13370 | 13370 | 13360 | 1342 |
| 586 | 20240103 | 093300 | 878467230 | 13360 | 13370 | 13370 | 13360 | 1223 |
| 587 | 20240103 | 093200 | 862115880 | 13370 | 13370 | 13420 | 13370 | 178 |
| 588 | 20240103 | 093100 | 859735270 | 13370 | 13400 | 13400 | 13360 | 3961 |
| 589 | 20240103 | 093000 | 806737210 | 13400 | 13400 | 13410 | 13400 | 331 |
| 590 | 20240103 | 092900 | 802301200 | 13410 | 13400 | 13410 | 13390 | 1473 |
| 591 | 20240103 | 092800 | 782560710 | 13390 | 13400 | 13400 | 13390 | 414 |
| 592 | 20240103 | 092700 | 777013300 | 13400 | 13390 | 13400 | 13390 | 581 |
| 593 | 20240103 | 092600 | 769228880 | 13410 | 13400 | 13450 | 13380 | 1140 |
| 594 | 20240103 | 092500 | 753940780 | 13410 | 13380 | 13410 | 13370 | 2238 |
| 595 | 20240103 | 092400 | 723958510 | 13380 | 13380 | 13380 | 13370 | 268 |
| 596 | 20240103 | 092300 | 720374860 | 13370 | 13370 | 13380 | 13350 | 1331 |
| 597 | 20240103 | 092200 | 702579750 | 13370 | 13360 | 13370 | 13350 | 836 |
| 598 | 20240103 | 092100 | 691410640 | 13360 | 13350 | 13360 | 13350 | 212 |
| 599 | 20240103 | 092000 | 688579420 | 13350 | 13360 | 13360 | 13350 | 351 |
| 600 | 20240103 | 091900 | 683890150 | 13360 | 13350 | 13360 | 13350 | 2795 |
| 601 | 20240103 | 091800 | 646569320 | 13350 | 13360 | 13370 | 13350 | 282 |
| 602 | 20240103 | 091700 | 642801900 | 13370 | 13350 | 13370 | 13350 | 1701 |
| 603 | 20240103 | 091600 | 620084240 | 13350 | 13350 | 13350 | 13340 | 2536 |
| 604 | 20240103 | 091500 | 586238730 | 13340 | 13340 | 13350 | 13340 | 775 |
| 605 | 20240103 | 091400 | 575900220 | 13340 | 13350 | 13350 | 13340 | 1478 |
| 606 | 20240103 | 091300 | 556169590 | 13340 | 13340 | 13340 | 13330 | 1842 |
| 607 | 20240103 | 091200 | 531600960 | 13350 | 13350 | 13350 | 13340 | 639 |
| 608 | 20240103 | 091100 | 523076460 | 13350 | 13370 | 13370 | 13340 | 3775 |
| 609 | 20240103 | 091000 | 472652910 | 13370 | 13360 | 13370 | 13360 | 2332 |
| 610 | 20240103 | 090900 | 441474270 | 13370 | 13370 | 13370 | 13360 | 1080 |
| 611 | 20240103 | 090800 | 427035710 | 13360 | 13400 | 13410 | 13360 | 11064 |
| 612 | 20240103 | 090700 | 278835130 | 13410 | 13400 | 13410 | 13400 | 4635 |
| 613 | 20240103 | 090600 | 216724390 | 13400 | 13400 | 13410 | 13400 | 611 |
| 614 | 20240103 | 090500 | 208535450 | 13400 | 13420 | 13420 | 13400 | 1905 |
| 615 | 20240103 | 090400 | 182994740 | 13420 | 13420 | 13430 | 13410 | 866 |
| 616 | 20240103 | 090300 | 171372970 | 13420 | 13400 | 13430 | 13390 | 776 |
| 617 | 20240103 | 090200 | 160968810 | 13390 | 13440 | 13450 | 13370 | 2807 |
| 618 | 20240103 | 090100 | 123327500 | 13450 | 13400 | 13470 | 13400 | 2246 |
| 619 | 20240103 | 090000 | 93156590 | 13400 | 13400 | 13430 | 13400 | 6751 |