33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 192000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 8938 |
| 3 | 20240702 | 191900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 4 | 20240702 | 191800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 5 | 20240702 | 191700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 6 | 20240702 | 191600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 7 | 20240702 | 191500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 8 | 20240702 | 191400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 9 | 20240702 | 191300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 10 | 20240702 | 191200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 11 | 20240702 | 191100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 12 | 20240702 | 191000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 13 | 20240702 | 190900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 14 | 20240702 | 190800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 15 | 20240702 | 190700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 16 | 20240702 | 190600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 17 | 20240702 | 190500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 18 | 20240702 | 190400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 19 | 20240702 | 190300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 20 | 20240702 | 190200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 21 | 20240702 | 190100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 22 | 20240702 | 190000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 23 | 20240702 | 185900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 24 | 20240702 | 185800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 25 | 20240702 | 185700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 26 | 20240702 | 185600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 27 | 20240702 | 185500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 28 | 20240702 | 185400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 29 | 20240702 | 185300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 30 | 20240702 | 185200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 31 | 20240702 | 185100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 32 | 20240702 | 185000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 8938 |
| 33 | 20240702 | 184900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 34 | 20240702 | 184800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 35 | 20240702 | 184700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 36 | 20240702 | 184600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 37 | 20240702 | 184500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 38 | 20240702 | 184400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 39 | 20240702 | 184300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 40 | 20240702 | 184200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 41 | 20240702 | 184100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 42 | 20240702 | 184000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 43 | 20240702 | 183900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 44 | 20240702 | 183800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 45 | 20240702 | 183700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 46 | 20240702 | 183600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 47 | 20240702 | 183500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 48 | 20240702 | 183400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 49 | 20240702 | 183300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 50 | 20240702 | 183200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 51 | 20240702 | 183100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 52 | 20240702 | 183000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 53 | 20240702 | 182900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 54 | 20240702 | 182800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 55 | 20240702 | 182700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 56 | 20240702 | 182600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 57 | 20240702 | 182500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 58 | 20240702 | 182400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 59 | 20240702 | 182300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 60 | 20240702 | 182200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 61 | 20240702 | 182100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 62 | 20240702 | 182000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 8938 |
| 63 | 20240702 | 181900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 64 | 20240702 | 181800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 65 | 20240702 | 181700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 66 | 20240702 | 181600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 67 | 20240702 | 181500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 68 | 20240702 | 181400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 69 | 20240702 | 181300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 70 | 20240702 | 181200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 71 | 20240702 | 181100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 72 | 20240702 | 181000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 73 | 20240702 | 180900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 74 | 20240702 | 180800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 75 | 20240702 | 180700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 76 | 20240702 | 180600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 77 | 20240702 | 180500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 78 | 20240702 | 180400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 79 | 20240702 | 180300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 80 | 20240702 | 180200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 81 | 20240702 | 180100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 82 | 20240702 | 180000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 83 | 20240702 | 175900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 84 | 20240702 | 175800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 85 | 20240702 | 175700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 86 | 20240702 | 175600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 87 | 20240702 | 175500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 88 | 20240702 | 175400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 89 | 20240702 | 175300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 90 | 20240702 | 175200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 91 | 20240702 | 175100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 92 | 20240702 | 175000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 8938 |
| 93 | 20240702 | 174900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 94 | 20240702 | 174800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 95 | 20240702 | 174700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 96 | 20240702 | 174600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 97 | 20240702 | 174500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 98 | 20240702 | 174400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 99 | 20240702 | 174300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 100 | 20240702 | 174200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 101 | 20240702 | 174100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 102 | 20240702 | 174000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 103 | 20240702 | 173900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 104 | 20240702 | 173800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 105 | 20240702 | 173700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 106 | 20240702 | 173600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 107 | 20240702 | 173500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 108 | 20240702 | 173400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 109 | 20240702 | 173300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 110 | 20240702 | 173200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 111 | 20240702 | 173100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 112 | 20240702 | 173000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 113 | 20240702 | 172900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 114 | 20240702 | 172800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 115 | 20240702 | 172700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 116 | 20240702 | 172600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 117 | 20240702 | 172500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 118 | 20240702 | 172400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 119 | 20240702 | 172300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 120 | 20240702 | 172200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 121 | 20240702 | 172100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 122 | 20240702 | 172000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 8938 |
| 123 | 20240702 | 171900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 124 | 20240702 | 171800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 125 | 20240702 | 171700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 126 | 20240702 | 171600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 127 | 20240702 | 171500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 128 | 20240702 | 171400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 129 | 20240702 | 171300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 130 | 20240702 | 171200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 131 | 20240702 | 171100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 132 | 20240702 | 171000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 133 | 20240702 | 170900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 134 | 20240702 | 170800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 135 | 20240702 | 170700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 136 | 20240702 | 170600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 137 | 20240702 | 170500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 138 | 20240702 | 170400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 139 | 20240702 | 170300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 140 | 20240702 | 170200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 141 | 20240702 | 170100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 142 | 20240702 | 170000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 143 | 20240702 | 165900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 144 | 20240702 | 165800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 145 | 20240702 | 165700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 146 | 20240702 | 165600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 147 | 20240702 | 165500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 148 | 20240702 | 165400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 149 | 20240702 | 165300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 150 | 20240702 | 165200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 151 | 20240702 | 165100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 152 | 20240702 | 165000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 8938 |
| 153 | 20240702 | 164900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 154 | 20240702 | 164800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 155 | 20240702 | 164700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 156 | 20240702 | 164600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 157 | 20240702 | 164500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 158 | 20240702 | 164400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 159 | 20240702 | 164300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 160 | 20240702 | 164200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 161 | 20240702 | 164100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 162 | 20240702 | 164000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 163 | 20240702 | 163900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 164 | 20240702 | 163800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 165 | 20240702 | 163700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 166 | 20240702 | 163600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 167 | 20240702 | 163500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 168 | 20240702 | 163400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 169 | 20240702 | 163300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 170 | 20240702 | 163200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 171 | 20240702 | 163100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 172 | 20240702 | 163000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 173 | 20240702 | 162900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 174 | 20240702 | 162800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 175 | 20240702 | 162700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 176 | 20240702 | 162600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 177 | 20240702 | 162500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 178 | 20240702 | 162400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 179 | 20240702 | 162300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 180 | 20240702 | 162200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 181 | 20240702 | 162100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 182 | 20240702 | 162000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 8938 |
| 183 | 20240702 | 161900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 184 | 20240702 | 161800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 185 | 20240702 | 161700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 186 | 20240702 | 161600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 187 | 20240702 | 161500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 188 | 20240702 | 161400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 189 | 20240702 | 161300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 190 | 20240702 | 161200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 191 | 20240702 | 161100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 192 | 20240702 | 161000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 193 | 20240702 | 160900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 194 | 20240702 | 160800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 195 | 20240702 | 160700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 196 | 20240702 | 160600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 197 | 20240702 | 160500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 198 | 20240702 | 160400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 199 | 20240702 | 160300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 200 | 20240702 | 160200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 201 | 20240702 | 160100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 202 | 20240702 | 160000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 203 | 20240702 | 155900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 204 | 20240702 | 155800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 205 | 20240702 | 155700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 206 | 20240702 | 155600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 207 | 20240702 | 155500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 208 | 20240702 | 155400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 209 | 20240702 | 155300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 210 | 20240702 | 155200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 211 | 20240702 | 155100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 212 | 20240702 | 155000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 8938 |
| 213 | 20240702 | 154900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 214 | 20240702 | 154800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 215 | 20240702 | 154700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 216 | 20240702 | 154600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 217 | 20240702 | 154500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 218 | 20240702 | 154400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 219 | 20240702 | 154300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 220 | 20240702 | 154200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 221 | 20240702 | 154100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 222 | 20240702 | 154000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 223 | 20240702 | 153900 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 224 | 20240702 | 153800 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 225 | 20240702 | 153700 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 226 | 20240702 | 153600 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 227 | 20240702 | 153500 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 228 | 20240702 | 153400 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 229 | 20240702 | 153300 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 230 | 20240702 | 153200 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 231 | 20240702 | 153100 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 0 |
| 232 | 20240702 | 153000 | 3863929920 | 14040 | 14040 | 14040 | 14040 | 8938 |
| 233 | 20240702 | 152900 | 3738440400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 234 | 20240702 | 152800 | 3738440400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 235 | 20240702 | 152700 | 3738440400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 236 | 20240702 | 152600 | 3738440400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 237 | 20240702 | 152500 | 3738440400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 238 | 20240702 | 152400 | 3738440400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 239 | 20240702 | 152300 | 3738440400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 240 | 20240702 | 152200 | 3738440400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 241 | 20240702 | 152100 | 3738440400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 242 | 20240702 | 152000 | 3738440400 | 13990 | 13990 | 13990 | 13990 | 0 |
| 243 | 20240702 | 151900 | 3738440400 | 13990 | 13980 | 13990 | 13970 | 514 |
| 244 | 20240702 | 151800 | 3731253510 | 13980 | 13980 | 13990 | 13970 | 1483 |
| 245 | 20240702 | 151700 | 3710521730 | 13980 | 13980 | 13990 | 13980 | 834 |
| 246 | 20240702 | 151600 | 3698860890 | 13980 | 13980 | 13990 | 13980 | 255 |
| 247 | 20240702 | 151500 | 3695295950 | 13980 | 13980 | 13990 | 13980 | 995 |
| 248 | 20240702 | 151400 | 3681385670 | 13980 | 13980 | 13990 | 13980 | 435 |
| 249 | 20240702 | 151300 | 3675304360 | 13980 | 13980 | 13990 | 13980 | 597 |
| 250 | 20240702 | 151200 | 3666958140 | 13980 | 13990 | 13990 | 13980 | 257 |
| 251 | 20240702 | 151100 | 3663365180 | 13990 | 13990 | 14000 | 13990 | 561 |
| 252 | 20240702 | 151000 | 3655516620 | 14000 | 13990 | 14000 | 13990 | 235 |
| 253 | 20240702 | 150900 | 3652227940 | 14000 | 13990 | 14000 | 13990 | 196 |
| 254 | 20240702 | 150800 | 3649485850 | 13990 | 13990 | 14000 | 13990 | 168 |
| 255 | 20240702 | 150700 | 3647135500 | 13990 | 13990 | 14000 | 13990 | 189 |
| 256 | 20240702 | 150600 | 3644490840 | 13990 | 14000 | 14000 | 13990 | 416 |
| 257 | 20240702 | 150500 | 3638667540 | 14020 | 14020 | 14020 | 14020 | 607 |
| 258 | 20240702 | 150400 | 3630157400 | 14030 | 14000 | 14030 | 13960 | 14821 |
| 259 | 20240702 | 150300 | 3422984020 | 14010 | 14010 | 14010 | 14000 | 336 |
| 260 | 20240702 | 150200 | 3418277280 | 14000 | 14010 | 14010 | 14000 | 296 |
| 261 | 20240702 | 150100 | 3414133160 | 14010 | 14010 | 14010 | 14010 | 166 |
| 262 | 20240702 | 150000 | 3411807500 | 14010 | 14010 | 14020 | 14010 | 243 |
| 263 | 20240702 | 145900 | 3408403060 | 14010 | 14010 | 14010 | 14010 | 1 |
| 264 | 20240702 | 145800 | 3408389050 | 14010 | 14010 | 14010 | 14010 | 85 |
| 265 | 20240702 | 145700 | 3407198200 | 14010 | 14010 | 14010 | 14010 | 75 |
| 266 | 20240702 | 145600 | 3406147450 | 14010 | 14020 | 14020 | 14010 | 176 |
| 267 | 20240702 | 145500 | 3403681190 | 14020 | 14010 | 14020 | 14010 | 135 |
| 268 | 20240702 | 145400 | 3401788900 | 14010 | 14000 | 14010 | 14000 | 133 |
| 269 | 20240702 | 145300 | 3399926150 | 14000 | 14030 | 14030 | 13990 | 6102 |
| 270 | 20240702 | 145200 | 3314482010 | 14030 | 14030 | 14030 | 14030 | 108 |
| 271 | 20240702 | 145100 | 3312966770 | 14020 | 14010 | 14020 | 14010 | 141 |
| 272 | 20240702 | 145000 | 3310990750 | 14010 | 14010 | 14010 | 14010 | 111 |
| 273 | 20240702 | 144900 | 3309435640 | 14010 | 14000 | 14010 | 14000 | 586 |
| 274 | 20240702 | 144800 | 3301231450 | 14000 | 14020 | 14020 | 13990 | 4893 |
| 275 | 20240702 | 144700 | 3232694600 | 14020 | 14040 | 14040 | 14010 | 6264 |
| 276 | 20240702 | 144600 | 3144860360 | 14050 | 14020 | 14050 | 14020 | 1107 |
| 277 | 20240702 | 144500 | 3129308650 | 14030 | 14030 | 14030 | 14030 | 131 |
| 278 | 20240702 | 144400 | 3127470720 | 14020 | 14050 | 14050 | 14020 | 254 |
| 279 | 20240702 | 144300 | 3123908020 | 14050 | 14020 | 14050 | 14020 | 759 |
| 280 | 20240702 | 144200 | 3113258220 | 14020 | 14020 | 14020 | 14020 | 91 |
| 281 | 20240702 | 144100 | 3111982400 | 14020 | 14040 | 14040 | 14020 | 973 |
| 282 | 20240702 | 144000 | 3098326620 | 14030 | 14040 | 14040 | 14000 | 101 |
| 283 | 20240702 | 143900 | 3096909230 | 14040 | 14010 | 14040 | 14010 | 82 |
| 284 | 20240702 | 143800 | 3095760380 | 14000 | 14030 | 14040 | 14000 | 5371 |
| 285 | 20240702 | 143700 | 3020473290 | 14040 | 14000 | 14040 | 13990 | 604 |
| 286 | 20240702 | 143600 | 3012004020 | 13990 | 14020 | 14020 | 13990 | 255 |
| 287 | 20240702 | 143500 | 3008433840 | 14020 | 13990 | 14020 | 13990 | 1451 |
| 288 | 20240702 | 143400 | 2988111190 | 14000 | 14000 | 14000 | 14000 | 84 |
| 289 | 20240702 | 143300 | 2986935190 | 14010 | 14000 | 14010 | 13990 | 3729 |
| 290 | 20240702 | 143200 | 2934752490 | 14010 | 14010 | 14010 | 14000 | 73 |
| 291 | 20240702 | 143100 | 2933730320 | 14000 | 14000 | 14010 | 14000 | 101 |
| 292 | 20240702 | 143000 | 2932316210 | 14000 | 14010 | 14010 | 14000 | 36 |
| 293 | 20240702 | 142900 | 2931812110 | 14010 | 13990 | 14010 | 13990 | 719 |
| 294 | 20240702 | 142800 | 2921750580 | 14000 | 14010 | 14010 | 14000 | 111 |
| 295 | 20240702 | 142700 | 2920196560 | 14010 | 14010 | 14010 | 14000 | 152 |
| 296 | 20240702 | 142600 | 2918068190 | 14000 | 13990 | 14000 | 13990 | 195 |
| 297 | 20240702 | 142500 | 2915339020 | 13990 | 13990 | 13990 | 13990 | 33 |
| 298 | 20240702 | 142400 | 2914877350 | 13990 | 13990 | 13990 | 13990 | 274 |
| 299 | 20240702 | 142300 | 2911044090 | 13990 | 13990 | 13990 | 13990 | 99 |
| 300 | 20240702 | 142200 | 2909659080 | 13990 | 14000 | 14000 | 13990 | 234 |
| 301 | 20240702 | 142100 | 2906383640 | 14000 | 14010 | 14010 | 14000 | 64 |
| 302 | 20240702 | 142000 | 2905487590 | 14010 | 14010 | 14010 | 14010 | 23 |
| 303 | 20240702 | 141900 | 2905165360 | 14030 | 13990 | 14030 | 13990 | 334 |
| 304 | 20240702 | 141800 | 2900486120 | 14000 | 14000 | 14000 | 14000 | 1 |
| 305 | 20240702 | 141700 | 2900472120 | 14020 | 13980 | 14020 | 13980 | 1394 |
| 306 | 20240702 | 141600 | 2880952060 | 13970 | 13970 | 13980 | 13970 | 284 |
| 307 | 20240702 | 141500 | 2876983330 | 13970 | 13980 | 13980 | 13970 | 230 |
| 308 | 20240702 | 141400 | 2873769220 | 13980 | 13980 | 13980 | 13970 | 833 |
| 309 | 20240702 | 141300 | 2862131150 | 13980 | 13970 | 13980 | 13970 | 566 |
| 310 | 20240702 | 141200 | 2854220000 | 13970 | 13980 | 13980 | 13970 | 8 |
| 311 | 20240702 | 141100 | 2854108230 | 13970 | 13980 | 13980 | 13970 | 154 |
| 312 | 20240702 | 141000 | 2851955320 | 13980 | 13980 | 13980 | 13970 | 397 |
| 313 | 20240702 | 140900 | 2846406900 | 13980 | 13980 | 13980 | 13970 | 157 |
| 314 | 20240702 | 140800 | 2844212080 | 13980 | 13970 | 13980 | 13970 | 93 |
| 315 | 20240702 | 140700 | 2842912710 | 13970 | 13970 | 13980 | 13970 | 181 |
| 316 | 20240702 | 140600 | 2840384130 | 13970 | 13980 | 13980 | 13970 | 108 |
| 317 | 20240702 | 140500 | 2838875360 | 13970 | 13970 | 13980 | 13970 | 222 |
| 318 | 20240702 | 140400 | 2835773950 | 13970 | 13970 | 13970 | 13970 | 91 |
| 319 | 20240702 | 140300 | 2834502680 | 13970 | 13980 | 13980 | 13970 | 751 |
| 320 | 20240702 | 140200 | 2824006180 | 13980 | 13990 | 13990 | 13980 | 132 |
| 321 | 20240702 | 140100 | 2822159840 | 13990 | 13980 | 13990 | 13970 | 5455 |
| 322 | 20240702 | 140000 | 2745939010 | 13980 | 13980 | 13990 | 13980 | 152 |
| 323 | 20240702 | 135900 | 2743814000 | 13980 | 13990 | 14000 | 13980 | 9361 |
| 324 | 20240702 | 135800 | 2612936550 | 13990 | 13990 | 13990 | 13990 | 460 |
| 325 | 20240702 | 135700 | 2606501150 | 13990 | 13990 | 13990 | 13990 | 3192 |
| 326 | 20240702 | 135600 | 2561845070 | 14000 | 14000 | 14000 | 14000 | 952 |
| 327 | 20240702 | 135500 | 2548517070 | 14000 | 14000 | 14010 | 14000 | 389 |
| 328 | 20240702 | 135400 | 2543070170 | 14000 | 14000 | 14010 | 14000 | 2739 |
| 329 | 20240702 | 135300 | 2504716260 | 14000 | 14000 | 14010 | 14000 | 230 |
| 330 | 20240702 | 135200 | 2501495760 | 14000 | 14000 | 14010 | 14000 | 438 |
| 331 | 20240702 | 135100 | 2495361350 | 14010 | 14010 | 14010 | 14000 | 393 |
| 332 | 20240702 | 135000 | 2489856130 | 14000 | 14000 | 14010 | 14000 | 255 |
| 333 | 20240702 | 134900 | 2486284970 | 14010 | 14010 | 14010 | 14000 | 526 |
| 334 | 20240702 | 134800 | 2478917030 | 14000 | 14010 | 14010 | 14000 | 371 |
| 335 | 20240702 | 134700 | 2473721290 | 14010 | 14000 | 14010 | 14000 | 1392 |
| 336 | 20240702 | 134600 | 2454230760 | 14010 | 14010 | 14020 | 14000 | 8528 |
| 337 | 20240702 | 134500 | 2334753670 | 14010 | 14010 | 14020 | 14010 | 464 |
| 338 | 20240702 | 134400 | 2328250890 | 14020 | 14020 | 14020 | 14010 | 81 |
| 339 | 20240702 | 134300 | 2327115970 | 14020 | 14020 | 14020 | 14010 | 3756 |
| 340 | 20240702 | 134200 | 2274457540 | 14030 | 14020 | 14030 | 14020 | 127 |
| 341 | 20240702 | 134100 | 2272676990 | 14030 | 14020 | 14030 | 14020 | 377 |
| 342 | 20240702 | 134000 | 2267390470 | 14020 | 14020 | 14020 | 14020 | 128 |
| 343 | 20240702 | 133900 | 2265595910 | 14020 | 14020 | 14030 | 14020 | 1203 |
| 344 | 20240702 | 133800 | 2248728960 | 14020 | 14020 | 14020 | 14020 | 647 |
| 345 | 20240702 | 133700 | 2239658020 | 14020 | 14020 | 14020 | 14020 | 725 |
| 346 | 20240702 | 133600 | 2229493520 | 14020 | 14020 | 14020 | 14020 | 170 |
| 347 | 20240702 | 133500 | 2227110120 | 14020 | 14040 | 14040 | 14020 | 154 |
| 348 | 20240702 | 133400 | 2224949500 | 14030 | 14020 | 14030 | 14020 | 269 |
| 349 | 20240702 | 133300 | 2221177430 | 14020 | 14030 | 14030 | 14020 | 64 |
| 350 | 20240702 | 133200 | 2220280080 | 14020 | 14030 | 14030 | 14020 | 233 |
| 351 | 20240702 | 133100 | 2217011780 | 14040 | 14020 | 14040 | 14020 | 80 |
| 352 | 20240702 | 133000 | 2215889960 | 14020 | 14030 | 14030 | 14020 | 2270 |
| 353 | 20240702 | 132900 | 2184042560 | 14030 | 14040 | 14040 | 14030 | 618 |
| 354 | 20240702 | 132800 | 2175371470 | 14030 | 14030 | 14050 | 14030 | 357 |
| 355 | 20240702 | 132700 | 2170358520 | 14040 | 14030 | 14040 | 14030 | 202 |
| 356 | 20240702 | 132600 | 2167523560 | 14040 | 14040 | 14050 | 14040 | 1012 |
| 357 | 20240702 | 132500 | 2153314980 | 14050 | 14040 | 14050 | 14040 | 103 |
| 358 | 20240702 | 132400 | 2151868560 | 14040 | 14040 | 14050 | 14040 | 559 |
| 359 | 20240702 | 132300 | 2144020190 | 14040 | 14040 | 14040 | 14040 | 584 |
| 360 | 20240702 | 132200 | 2135820830 | 14040 | 14040 | 14040 | 14040 | 51 |
| 361 | 20240702 | 132100 | 2135104790 | 14050 | 14060 | 14060 | 14040 | 765 |
| 362 | 20240702 | 132000 | 2124362150 | 14050 | 14050 | 14050 | 14050 | 9 |
| 363 | 20240702 | 131900 | 2124235700 | 14050 | 14050 | 14050 | 14050 | 648 |
| 364 | 20240702 | 131800 | 2115131300 | 14050 | 14050 | 14050 | 14050 | 57 |
| 365 | 20240702 | 131700 | 2114330450 | 14050 | 14060 | 14060 | 14050 | 550 |
| 366 | 20240702 | 131600 | 2106602450 | 14060 | 14060 | 14060 | 14060 | 837 |
| 367 | 20240702 | 131500 | 2094834230 | 14050 | 14050 | 14050 | 14050 | 66 |
| 368 | 20240702 | 131400 | 2093906930 | 14050 | 14060 | 14060 | 14050 | 147 |
| 369 | 20240702 | 131300 | 2091840680 | 14060 | 14050 | 14060 | 14050 | 35 |
| 370 | 20240702 | 131200 | 2091348820 | 14050 | 14050 | 14050 | 14050 | 0 |
| 371 | 20240702 | 131100 | 2091348820 | 14050 | 14040 | 14050 | 14040 | 1372 |
| 372 | 20240702 | 131000 | 2072083780 | 14050 | 14050 | 14050 | 14050 | 1 |
| 373 | 20240702 | 130900 | 2072069730 | 14050 | 14040 | 14050 | 14040 | 502 |
| 374 | 20240702 | 130800 | 2065021640 | 14050 | 14040 | 14050 | 14040 | 746 |
| 375 | 20240702 | 130700 | 2054547340 | 14050 | 14050 | 14050 | 14050 | 90 |
| 376 | 20240702 | 130600 | 2053282840 | 14050 | 14050 | 14050 | 14050 | 719 |
| 377 | 20240702 | 130500 | 2043180890 | 14040 | 14040 | 14040 | 14040 | 57 |
| 378 | 20240702 | 130400 | 2042380610 | 14050 | 14050 | 14050 | 14050 | 14 |
| 379 | 20240702 | 130300 | 2042183910 | 14050 | 14040 | 14050 | 14040 | 1202 |
| 380 | 20240702 | 130200 | 2025296130 | 14040 | 14040 | 14040 | 14040 | 26 |
| 381 | 20240702 | 130100 | 2024931090 | 14040 | 14040 | 14040 | 14030 | 604 |
| 382 | 20240702 | 130000 | 2016453200 | 14040 | 14030 | 14040 | 14030 | 91 |
| 383 | 20240702 | 125900 | 2015175570 | 14030 | 14030 | 14030 | 14030 | 57 |
| 384 | 20240702 | 125800 | 2014375860 | 14040 | 14040 | 14040 | 14040 | 206 |
| 385 | 20240702 | 125700 | 2011483620 | 14040 | 14040 | 14040 | 14040 | 36 |
| 386 | 20240702 | 125600 | 2010978180 | 14040 | 14040 | 14040 | 14030 | 360 |
| 387 | 20240702 | 125500 | 2005924790 | 14040 | 14040 | 14040 | 14040 | 2215 |
| 388 | 20240702 | 125400 | 1974826190 | 14040 | 14050 | 14050 | 14040 | 2419 |
| 389 | 20240702 | 125300 | 1940839340 | 14060 | 14060 | 14060 | 14050 | 183 |
| 390 | 20240702 | 125200 | 1938266930 | 14060 | 14060 | 14060 | 14060 | 10 |
| 391 | 20240702 | 125100 | 1938126330 | 14060 | 14060 | 14060 | 14060 | 9 |
| 392 | 20240702 | 125000 | 1937999790 | 14060 | 14060 | 14060 | 14050 | 63 |
| 393 | 20240702 | 124900 | 1937114580 | 14060 | 14070 | 14070 | 14060 | 266 |
| 394 | 20240702 | 124800 | 1933374430 | 14070 | 14070 | 14070 | 14060 | 80 |
| 395 | 20240702 | 124700 | 1932249230 | 14070 | 14050 | 14070 | 14050 | 96 |
| 396 | 20240702 | 124600 | 1930900010 | 14050 | 14060 | 14070 | 14050 | 208 |
| 397 | 20240702 | 124500 | 1927975600 | 14070 | 14050 | 14070 | 14050 | 105 |
| 398 | 20240702 | 124400 | 1926499380 | 14060 | 14050 | 14060 | 14050 | 68 |
| 399 | 20240702 | 124300 | 1925543870 | 14060 | 14060 | 14060 | 14060 | 124 |
| 400 | 20240702 | 124200 | 1923800430 | 14060 | 14060 | 14060 | 14060 | 50 |
| 401 | 20240702 | 124100 | 1923097430 | 14060 | 14060 | 14060 | 14060 | 34 |
| 402 | 20240702 | 124000 | 1922619390 | 14060 | 14060 | 14070 | 14060 | 876 |
| 403 | 20240702 | 123900 | 1910299570 | 14060 | 14060 | 14060 | 14060 | 65 |
| 404 | 20240702 | 123800 | 1909385670 | 14070 | 14060 | 14070 | 14060 | 401 |
| 405 | 20240702 | 123700 | 1903747600 | 14060 | 14060 | 14060 | 14060 | 1199 |
| 406 | 20240702 | 123600 | 1886889660 | 14070 | 14070 | 14070 | 14070 | 2 |
| 407 | 20240702 | 123500 | 1886861520 | 14070 | 14070 | 14070 | 14060 | 102 |
| 408 | 20240702 | 123400 | 1885427380 | 14060 | 14060 | 14060 | 14060 | 57 |
| 409 | 20240702 | 123300 | 1884625960 | 14070 | 14070 | 14070 | 14070 | 91 |
| 410 | 20240702 | 123200 | 1883345590 | 14060 | 14060 | 14060 | 14060 | 1519 |
| 411 | 20240702 | 123100 | 1861988450 | 14050 | 14050 | 14060 | 14050 | 359 |
| 412 | 20240702 | 123000 | 1856944490 | 14060 | 14060 | 14060 | 14060 | 1 |
| 413 | 20240702 | 122900 | 1856930430 | 14060 | 14050 | 14060 | 14050 | 20 |
| 414 | 20240702 | 122800 | 1856649330 | 14060 | 14050 | 14060 | 14050 | 185 |
| 415 | 20240702 | 122700 | 1854049960 | 14060 | 14050 | 14060 | 14050 | 21 |
| 416 | 20240702 | 122600 | 1853754900 | 14050 | 14050 | 14050 | 14050 | 8 |
| 417 | 20240702 | 122500 | 1853642500 | 14050 | 14050 | 14050 | 14050 | 890 |
| 418 | 20240702 | 122400 | 1841138000 | 14050 | 14050 | 14050 | 14050 | 10 |
| 419 | 20240702 | 122300 | 1840997500 | 14060 | 14060 | 14060 | 14060 | 36 |
| 420 | 20240702 | 122200 | 1840491340 | 14060 | 14060 | 14060 | 14050 | 119 |
| 421 | 20240702 | 122100 | 1838819370 | 14070 | 14070 | 14070 | 14070 | 52 |
| 422 | 20240702 | 122000 | 1838087730 | 14070 | 14070 | 14070 | 14070 | 1 |
| 423 | 20240702 | 121900 | 1838073660 | 14050 | 14050 | 14060 | 14050 | 227 |
| 424 | 20240702 | 121800 | 1834883400 | 14060 | 14060 | 14060 | 14060 | 83 |
| 425 | 20240702 | 121700 | 1833716420 | 14060 | 14060 | 14060 | 14060 | 16 |
| 426 | 20240702 | 121600 | 1833491460 | 14060 | 14060 | 14060 | 14050 | 62 |
| 427 | 20240702 | 121500 | 1832620320 | 14050 | 14040 | 14050 | 14040 | 682 |
| 428 | 20240702 | 121400 | 1823043990 | 14040 | 14040 | 14040 | 14040 | 791 |
| 429 | 20240702 | 121300 | 1811938350 | 14050 | 14040 | 14050 | 14040 | 158 |
| 430 | 20240702 | 121200 | 1809719020 | 14050 | 14050 | 14050 | 14040 | 351 |
| 431 | 20240702 | 121100 | 1804789370 | 14040 | 14050 | 14050 | 14040 | 51 |
| 432 | 20240702 | 121000 | 1804072830 | 14050 | 14050 | 14050 | 14040 | 157 |
| 433 | 20240702 | 120900 | 1801867540 | 14050 | 14060 | 14060 | 14040 | 114 |
| 434 | 20240702 | 120800 | 1800265840 | 14050 | 14050 | 14050 | 14050 | 44 |
| 435 | 20240702 | 120700 | 1799647640 | 14050 | 14040 | 14050 | 14040 | 58 |
| 436 | 20240702 | 120600 | 1798833310 | 14050 | 14050 | 14050 | 14050 | 0 |
| 437 | 20240702 | 120500 | 1798833310 | 14050 | 14040 | 14050 | 14040 | 191 |
| 438 | 20240702 | 120400 | 1796150760 | 14040 | 14040 | 14040 | 14040 | 57 |
| 439 | 20240702 | 120300 | 1795350480 | 14030 | 14040 | 14040 | 14030 | 132 |
| 440 | 20240702 | 120200 | 1793498500 | 14030 | 14030 | 14030 | 14030 | 100 |
| 441 | 20240702 | 120100 | 1792095500 | 14040 | 14040 | 14040 | 14040 | 1 |
| 442 | 20240702 | 120000 | 1792081460 | 14030 | 14030 | 14030 | 14030 | 57 |
| 443 | 20240702 | 115900 | 1791281750 | 14030 | 14040 | 14040 | 14030 | 1610 |
| 444 | 20240702 | 115800 | 1768692220 | 14030 | 14030 | 14030 | 14030 | 2361 |
| 445 | 20240702 | 115700 | 1735567390 | 14040 | 14030 | 14040 | 14030 | 58 |
| 446 | 20240702 | 115600 | 1734753640 | 14040 | 14040 | 14040 | 14040 | 1 |
| 447 | 20240702 | 115500 | 1734739600 | 14050 | 14040 | 14050 | 14030 | 151 |
| 448 | 20240702 | 115400 | 1732619070 | 14040 | 14030 | 14040 | 14030 | 57 |
| 449 | 20240702 | 115300 | 1731819350 | 14040 | 14030 | 14040 | 14030 | 436 |
| 450 | 20240702 | 115200 | 1725702260 | 14030 | 14030 | 14030 | 14030 | 864 |
| 451 | 20240702 | 115100 | 1713580340 | 14030 | 14030 | 14030 | 14030 | 58 |
| 452 | 20240702 | 115000 | 1712766600 | 14030 | 14030 | 14030 | 14030 | 60 |
| 453 | 20240702 | 114900 | 1711924800 | 14040 | 14040 | 14040 | 14040 | 20 |
| 454 | 20240702 | 114800 | 1711644000 | 14030 | 14030 | 14030 | 14030 | 56 |
| 455 | 20240702 | 114700 | 1710858320 | 14040 | 14040 | 14040 | 14040 | 56 |
| 456 | 20240702 | 114600 | 1710072080 | 14040 | 14040 | 14040 | 14040 | 0 |
| 457 | 20240702 | 114500 | 1710072080 | 14040 | 14030 | 14040 | 14030 | 129 |
| 458 | 20240702 | 114400 | 1708261500 | 14030 | 14020 | 14030 | 14020 | 218 |
| 459 | 20240702 | 114300 | 1705202970 | 14030 | 14040 | 14040 | 14030 | 534 |
| 460 | 20240702 | 114200 | 1697710940 | 14040 | 14040 | 14040 | 14040 | 16 |
| 461 | 20240702 | 114100 | 1697486300 | 14040 | 14040 | 14040 | 14040 | 101 |
| 462 | 20240702 | 114000 | 1696068260 | 14040 | 14040 | 14040 | 14040 | 1 |
| 463 | 20240702 | 113900 | 1696054220 | 14050 | 14040 | 14050 | 14040 | 101 |
| 464 | 20240702 | 113800 | 1694635840 | 14050 | 14050 | 14050 | 14050 | 91 |
| 465 | 20240702 | 113700 | 1693357290 | 14040 | 14040 | 14040 | 14040 | 129 |
| 466 | 20240702 | 113600 | 1691546130 | 14040 | 14030 | 14040 | 14030 | 269 |
| 467 | 20240702 | 113500 | 1687772050 | 14040 | 14040 | 14040 | 14040 | 0 |
| 468 | 20240702 | 113400 | 1687772050 | 14040 | 14030 | 14040 | 14030 | 2 |
| 469 | 20240702 | 113300 | 1687743980 | 14030 | 14030 | 14030 | 14030 | 463 |
| 470 | 20240702 | 113200 | 1681248090 | 14040 | 14040 | 14040 | 14040 | 20 |
| 471 | 20240702 | 113100 | 1680967290 | 14050 | 14050 | 14050 | 14050 | 90 |
| 472 | 20240702 | 113000 | 1679702790 | 14030 | 14030 | 14050 | 14030 | 1035 |
| 473 | 20240702 | 112900 | 1665176700 | 14030 | 14030 | 14030 | 14030 | 107 |
| 474 | 20240702 | 112800 | 1663675490 | 14030 | 14040 | 14040 | 14030 | 51 |
| 475 | 20240702 | 112700 | 1662959460 | 14030 | 14030 | 14030 | 14030 | 260 |
| 476 | 20240702 | 112600 | 1659311660 | 14040 | 14040 | 14040 | 14030 | 122 |
| 477 | 20240702 | 112500 | 1657599840 | 14030 | 14040 | 14040 | 14030 | 811 |
| 478 | 20240702 | 112400 | 1646220390 | 14040 | 14040 | 14040 | 14040 | 101 |
| 479 | 20240702 | 112300 | 1644802350 | 14050 | 14050 | 14050 | 14040 | 97 |
| 480 | 20240702 | 112200 | 1643440070 | 14050 | 14030 | 14050 | 14030 | 525 |
| 481 | 20240702 | 112100 | 1636069070 | 14030 | 14030 | 14030 | 14030 | 356 |
| 482 | 20240702 | 112000 | 1631074390 | 14040 | 14040 | 14040 | 14040 | 1223 |
| 483 | 20240702 | 111900 | 1613903470 | 14040 | 14050 | 14050 | 14040 | 51 |
| 484 | 20240702 | 111800 | 1613186930 | 14050 | 14060 | 14060 | 14050 | 286 |
| 485 | 20240702 | 111700 | 1609167730 | 14060 | 14050 | 14060 | 14050 | 57 |
| 486 | 20240702 | 111600 | 1608366870 | 14050 | 14050 | 14050 | 14050 | 301 |
| 487 | 20240702 | 111500 | 1604137820 | 14050 | 14040 | 14050 | 14040 | 11 |
| 488 | 20240702 | 111400 | 1603983370 | 14040 | 14040 | 14050 | 14040 | 211 |
| 489 | 20240702 | 111300 | 1601020290 | 14040 | 14050 | 14050 | 14040 | 18 |
| 490 | 20240702 | 111200 | 1600767400 | 14050 | 14030 | 14050 | 14030 | 1072 |
| 491 | 20240702 | 111100 | 1585716920 | 14040 | 14040 | 14040 | 14030 | 156 |
| 492 | 20240702 | 111000 | 1583527240 | 14030 | 14030 | 14030 | 14030 | 0 |
| 493 | 20240702 | 110900 | 1583527240 | 14030 | 14030 | 14030 | 14030 | 363 |
| 494 | 20240702 | 110800 | 1578434350 | 14030 | 14020 | 14030 | 14020 | 58 |
| 495 | 20240702 | 110700 | 1577621180 | 14030 | 14030 | 14030 | 14020 | 687 |
| 496 | 20240702 | 110600 | 1567982740 | 14030 | 14030 | 14030 | 14030 | 0 |
| 497 | 20240702 | 110500 | 1567982740 | 14030 | 14030 | 14030 | 14030 | 56 |
| 498 | 20240702 | 110400 | 1567197060 | 14030 | 14040 | 14040 | 14030 | 101 |
| 499 | 20240702 | 110300 | 1565779130 | 14040 | 14030 | 14040 | 14030 | 58 |
| 500 | 20240702 | 110200 | 1564965380 | 14030 | 14030 | 14030 | 14030 | 57 |
| 501 | 20240702 | 110100 | 1564165670 | 14030 | 14030 | 14030 | 14030 | 56 |
| 502 | 20240702 | 110000 | 1563379990 | 14020 | 14030 | 14030 | 14020 | 12 |
| 503 | 20240702 | 105900 | 1563211730 | 14020 | 14030 | 14030 | 14020 | 14 |
| 504 | 20240702 | 105800 | 1563015320 | 14020 | 14040 | 14040 | 14020 | 58 |
| 505 | 20240702 | 105700 | 1562201920 | 14040 | 14030 | 14040 | 14030 | 108 |
| 506 | 20240702 | 105600 | 1560685780 | 14030 | 14040 | 14040 | 14030 | 512 |
| 507 | 20240702 | 105500 | 1553502410 | 14030 | 14030 | 14040 | 14030 | 62 |
| 508 | 20240702 | 105400 | 1552632510 | 14030 | 14030 | 14030 | 14030 | 57 |
| 509 | 20240702 | 105300 | 1551832800 | 14030 | 14030 | 14030 | 14030 | 19 |
| 510 | 20240702 | 105200 | 1551566230 | 14030 | 14040 | 14040 | 14030 | 40 |
| 511 | 20240702 | 105100 | 1551005020 | 14040 | 14050 | 14050 | 14040 | 269 |
| 512 | 20240702 | 105000 | 1547227850 | 14050 | 14050 | 14050 | 14040 | 131 |
| 513 | 20240702 | 104900 | 1545387700 | 14040 | 14050 | 14050 | 14040 | 115 |
| 514 | 20240702 | 104800 | 1543773080 | 14050 | 14030 | 14050 | 14030 | 290 |
| 515 | 20240702 | 104700 | 1539702000 | 14030 | 14030 | 14030 | 14030 | 106 |
| 516 | 20240702 | 104600 | 1538214820 | 14030 | 14040 | 14040 | 14030 | 570 |
| 517 | 20240702 | 104500 | 1530212590 | 14040 | 14040 | 14040 | 14030 | 163 |
| 518 | 20240702 | 104400 | 1527924650 | 14040 | 14040 | 14040 | 14040 | 80 |
| 519 | 20240702 | 104300 | 1526801450 | 14040 | 14040 | 14040 | 14040 | 58 |
| 520 | 20240702 | 104200 | 1525987130 | 14040 | 14040 | 14040 | 14040 | 1 |
| 521 | 20240702 | 104100 | 1525973090 | 14040 | 14040 | 14040 | 14040 | 33 |
| 522 | 20240702 | 104000 | 1525509770 | 14030 | 14040 | 14040 | 14030 | 472 |
| 523 | 20240702 | 103900 | 1518886280 | 14050 | 14050 | 14050 | 14050 | 8 |
| 524 | 20240702 | 103800 | 1518773880 | 14050 | 14040 | 14050 | 14040 | 172 |
| 525 | 20240702 | 103700 | 1516358980 | 14040 | 14050 | 14050 | 14030 | 282 |
| 526 | 20240702 | 103600 | 1512399670 | 14040 | 14040 | 14050 | 14040 | 1278 |
| 527 | 20240702 | 103500 | 1494456540 | 14040 | 14050 | 14050 | 14040 | 101 |
| 528 | 20240702 | 103400 | 1493038490 | 14050 | 14050 | 14050 | 14040 | 190 |
| 529 | 20240702 | 103300 | 1490369830 | 14050 | 14060 | 14060 | 14050 | 506 |
| 530 | 20240702 | 103200 | 1483258390 | 14060 | 14060 | 14060 | 14060 | 11 |
| 531 | 20240702 | 103100 | 1483103730 | 14060 | 14050 | 14060 | 14050 | 344 |
| 532 | 20240702 | 103000 | 1478270490 | 14050 | 14040 | 14050 | 14040 | 792 |
| 533 | 20240702 | 102900 | 1467142900 | 14050 | 14050 | 14050 | 14030 | 508 |
| 534 | 20240702 | 102800 | 1460010860 | 14040 | 14050 | 14050 | 14040 | 352 |
| 535 | 20240702 | 102700 | 1455068340 | 14050 | 14060 | 14060 | 14050 | 90 |
| 536 | 20240702 | 102600 | 1453803830 | 14050 | 14050 | 14050 | 14050 | 500 |
| 537 | 20240702 | 102500 | 1446778830 | 14060 | 14050 | 14060 | 14050 | 210 |
| 538 | 20240702 | 102400 | 1443826800 | 14060 | 14040 | 14060 | 14040 | 400 |
| 539 | 20240702 | 102300 | 1438206390 | 14040 | 14030 | 14040 | 14030 | 593 |
| 540 | 20240702 | 102200 | 1429880680 | 14030 | 14030 | 14040 | 14030 | 1023 |
| 541 | 20240702 | 102100 | 1415527490 | 14030 | 14030 | 14040 | 14020 | 2807 |
| 542 | 20240702 | 102000 | 1376145300 | 14030 | 14030 | 14030 | 14030 | 67 |
| 543 | 20240702 | 101900 | 1375205290 | 14040 | 14030 | 14040 | 14030 | 89 |
| 544 | 20240702 | 101800 | 1373956600 | 14030 | 14030 | 14040 | 14030 | 1507 |
| 545 | 20240702 | 101700 | 1352812470 | 14040 | 14030 | 14040 | 14030 | 2 |
| 546 | 20240702 | 101600 | 1352784400 | 14040 | 14040 | 14040 | 14040 | 91 |
| 547 | 20240702 | 101500 | 1351506760 | 14030 | 14040 | 14040 | 14030 | 600 |
| 548 | 20240702 | 101400 | 1343088590 | 14040 | 14040 | 14040 | 14040 | 10 |
| 549 | 20240702 | 101300 | 1342948190 | 14030 | 14040 | 14040 | 14030 | 139 |
| 550 | 20240702 | 101200 | 1340997210 | 14030 | 14040 | 14040 | 14030 | 191 |
| 551 | 20240702 | 101100 | 1338316150 | 14040 | 14040 | 14040 | 14040 | 55 |
| 552 | 20240702 | 101000 | 1337543950 | 14040 | 14040 | 14050 | 14040 | 579 |
| 553 | 20240702 | 100900 | 1329414670 | 14040 | 14040 | 14050 | 14040 | 305 |
| 554 | 20240702 | 100800 | 1325131570 | 14040 | 14050 | 14050 | 14040 | 250 |
| 555 | 20240702 | 100700 | 1321620640 | 14050 | 14060 | 14060 | 14050 | 325 |
| 556 | 20240702 | 100600 | 1317053640 | 14060 | 14060 | 14060 | 14050 | 77 |
| 557 | 20240702 | 100500 | 1315971680 | 14060 | 14050 | 14060 | 14050 | 15 |
| 558 | 20240702 | 100400 | 1315760910 | 14050 | 14060 | 14060 | 14050 | 58 |
| 559 | 20240702 | 100300 | 1314946000 | 14050 | 14060 | 14060 | 14050 | 67 |
| 560 | 20240702 | 100200 | 1314004550 | 14060 | 14050 | 14060 | 14050 | 1028 |
| 561 | 20240702 | 100100 | 1299560250 | 14040 | 14030 | 14040 | 14020 | 524 |
| 562 | 20240702 | 100000 | 1292204470 | 14030 | 14040 | 14040 | 14020 | 963 |
| 563 | 20240702 | 095900 | 1278693060 | 14050 | 14040 | 14050 | 14040 | 302 |
| 564 | 20240702 | 095800 | 1274450970 | 14040 | 14050 | 14050 | 14030 | 279 |
| 565 | 20240702 | 095700 | 1270534200 | 14050 | 14040 | 14060 | 14030 | 242 |
| 566 | 20240702 | 095600 | 1267137510 | 14030 | 14020 | 14060 | 14020 | 1103 |
| 567 | 20240702 | 095500 | 1251641910 | 14010 | 14000 | 14010 | 14000 | 396 |
| 568 | 20240702 | 095400 | 1246097600 | 13990 | 13980 | 13990 | 13980 | 1077 |
| 569 | 20240702 | 095300 | 1231031080 | 13990 | 13990 | 13990 | 13980 | 43 |
| 570 | 20240702 | 095200 | 1230429610 | 13990 | 13970 | 13990 | 13970 | 2126 |
| 571 | 20240702 | 095100 | 1200729190 | 13970 | 13990 | 14000 | 13970 | 3411 |
| 572 | 20240702 | 095000 | 1153026920 | 13990 | 14020 | 14040 | 13990 | 3694 |
| 573 | 20240702 | 094900 | 1101296460 | 13990 | 14030 | 14030 | 13990 | 151 |
| 574 | 20240702 | 094800 | 1099179300 | 14000 | 14000 | 14000 | 14000 | 800 |
| 575 | 20240702 | 094700 | 1087979300 | 14000 | 13990 | 14010 | 13990 | 1597 |
| 576 | 20240702 | 094600 | 1065630490 | 13980 | 13970 | 13980 | 13970 | 182 |
| 577 | 20240702 | 094500 | 1063086140 | 13970 | 13980 | 13980 | 13970 | 195 |
| 578 | 20240702 | 094400 | 1060361780 | 13980 | 13980 | 13980 | 13960 | 4483 |
| 579 | 20240702 | 094300 | 997755910 | 13970 | 13990 | 14000 | 13970 | 8649 |
| 580 | 20240702 | 094200 | 876824240 | 14000 | 14010 | 14010 | 14000 | 2398 |
| 581 | 20240702 | 094100 | 843248470 | 14010 | 14000 | 14010 | 14000 | 1754 |
| 582 | 20240702 | 094000 | 818681060 | 14010 | 14040 | 14040 | 14000 | 6696 |
| 583 | 20240702 | 093900 | 724836580 | 14030 | 14040 | 14040 | 14030 | 1464 |
| 584 | 20240702 | 093800 | 704289040 | 14040 | 14040 | 14080 | 14040 | 164 |
| 585 | 20240702 | 093700 | 701985900 | 14040 | 14030 | 14040 | 14030 | 593 |
| 586 | 20240702 | 093600 | 693661110 | 14030 | 14060 | 14060 | 14030 | 6464 |
| 587 | 20240702 | 093500 | 602940880 | 14080 | 14080 | 14080 | 14080 | 10 |
| 588 | 20240702 | 093400 | 602800080 | 14060 | 14080 | 14080 | 14060 | 144 |
| 589 | 20240702 | 093300 | 600775420 | 14060 | 14060 | 14090 | 14060 | 1717 |
| 590 | 20240702 | 093200 | 576634100 | 14110 | 14110 | 14110 | 14070 | 430 |
| 591 | 20240702 | 093100 | 570582960 | 14110 | 14110 | 14110 | 14100 | 230 |
| 592 | 20240702 | 093000 | 567338660 | 14110 | 14110 | 14110 | 14110 | 201 |
| 593 | 20240702 | 092900 | 564502550 | 14070 | 14050 | 14110 | 14050 | 3667 |
| 594 | 20240702 | 092800 | 512906520 | 14050 | 14060 | 14060 | 14040 | 2084 |
| 595 | 20240702 | 092700 | 483630030 | 14050 | 14050 | 14050 | 14050 | 0 |
| 596 | 20240702 | 092600 | 483630030 | 14050 | 14050 | 14080 | 14050 | 3264 |
| 597 | 20240702 | 092500 | 437755260 | 14050 | 14040 | 14050 | 14030 | 2401 |
| 598 | 20240702 | 092400 | 404047130 | 14040 | 14050 | 14050 | 14040 | 1629 |
| 599 | 20240702 | 092300 | 381172030 | 14050 | 14080 | 14080 | 14050 | 2344 |
| 600 | 20240702 | 092200 | 348227660 | 14080 | 14080 | 14080 | 14080 | 297 |
| 601 | 20240702 | 092100 | 344045900 | 14070 | 14090 | 14090 | 14070 | 1534 |
| 602 | 20240702 | 092000 | 322449670 | 14090 | 14100 | 14100 | 14090 | 1245 |
| 603 | 20240702 | 091900 | 304907180 | 14090 | 14090 | 14110 | 14080 | 1879 |
| 604 | 20240702 | 091800 | 278427550 | 14090 | 14120 | 14120 | 14090 | 2402 |
| 605 | 20240702 | 091700 | 244557420 | 14120 | 14140 | 14140 | 14120 | 1484 |
| 606 | 20240702 | 091600 | 223591950 | 14130 | 14130 | 14140 | 14130 | 728 |
| 607 | 20240702 | 091500 | 213302040 | 14130 | 14120 | 14130 | 14120 | 271 |
| 608 | 20240702 | 091400 | 209474310 | 14130 | 14150 | 14150 | 14130 | 1069 |
| 609 | 20240702 | 091300 | 194361250 | 14150 | 14150 | 14150 | 14150 | 737 |
| 610 | 20240702 | 091200 | 183932700 | 14150 | 14180 | 14180 | 14150 | 508 |
| 611 | 20240702 | 091100 | 176741260 | 14170 | 14130 | 14170 | 14130 | 1222 |
| 612 | 20240702 | 091000 | 159463300 | 14120 | 14120 | 14120 | 14110 | 466 |
| 613 | 20240702 | 090900 | 152886700 | 14120 | 14140 | 14140 | 14120 | 1837 |
| 614 | 20240702 | 090800 | 126942990 | 14130 | 14130 | 14130 | 14120 | 1159 |
| 615 | 20240702 | 090700 | 110567280 | 14140 | 14150 | 14150 | 14140 | 1092 |
| 616 | 20240702 | 090600 | 95117110 | 14150 | 14160 | 14170 | 14150 | 2013 |
| 617 | 20240702 | 090500 | 66617420 | 14170 | 14220 | 14230 | 14170 | 1227 |
| 618 | 20240702 | 090400 | 49206840 | 14230 | 14230 | 14230 | 14200 | 323 |
| 619 | 20240702 | 090300 | 44614150 | 14230 | 14230 | 14230 | 14230 | 1 |
| 620 | 20240702 | 090200 | 44599920 | 14220 | 14230 | 14230 | 14160 | 1106 |
| 621 | 20240702 | 090100 | 28903900 | 14230 | 14170 | 14230 | 14160 | 133 |
| 622 | 20240702 | 090000 | 27019630 | 14170 | 14230 | 14230 | 14170 | 1859 |