34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 2174 |
| 3 | 20250331 | 193300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20250331 | 193200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20250331 | 193100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20250331 | 193000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20250331 | 192900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20250331 | 192800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20250331 | 192700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20250331 | 192600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20250331 | 192500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20250331 | 192400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20250331 | 192300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20250331 | 192200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20250331 | 192100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20250331 | 192000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20250331 | 191900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20250331 | 191800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20250331 | 191700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20250331 | 191600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20250331 | 191500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20250331 | 191400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20250331 | 191300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20250331 | 191200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20250331 | 191100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20250331 | 191000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20250331 | 190900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20250331 | 190800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20250331 | 190700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20250331 | 190600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20250331 | 190500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20250331 | 190400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 2174 |
| 33 | 20250331 | 190300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20250331 | 190200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20250331 | 190100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20250331 | 190000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20250331 | 185900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20250331 | 185800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20250331 | 185700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20250331 | 185600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20250331 | 185500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20250331 | 185400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20250331 | 185300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20250331 | 185200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20250331 | 185100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20250331 | 185000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20250331 | 184900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20250331 | 184800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20250331 | 184700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20250331 | 184600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20250331 | 184500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20250331 | 184400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20250331 | 184300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20250331 | 184200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20250331 | 184100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20250331 | 184000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20250331 | 183900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20250331 | 183800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20250331 | 183700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20250331 | 183600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20250331 | 183500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20250331 | 183400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 2174 |
| 63 | 20250331 | 183300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20250331 | 183200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20250331 | 183100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20250331 | 183000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20250331 | 182900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20250331 | 182800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20250331 | 182700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20250331 | 182600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20250331 | 182500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20250331 | 182400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20250331 | 182300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20250331 | 182200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20250331 | 182100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20250331 | 182000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20250331 | 181900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20250331 | 181800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20250331 | 181700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20250331 | 181600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20250331 | 181500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20250331 | 181400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20250331 | 181300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20250331 | 181200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20250331 | 181100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20250331 | 181000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20250331 | 180900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20250331 | 180800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20250331 | 180700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20250331 | 180600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20250331 | 180500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20250331 | 180400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 2174 |
| 93 | 20250331 | 180300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20250331 | 180200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20250331 | 180100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20250331 | 180000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20250331 | 175900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20250331 | 175800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20250331 | 175700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20250331 | 175600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20250331 | 175500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20250331 | 175400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20250331 | 175300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20250331 | 175200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20250331 | 175100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20250331 | 175000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20250331 | 174900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20250331 | 174800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20250331 | 174700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20250331 | 174600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20250331 | 174500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20250331 | 174400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20250331 | 174300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20250331 | 174200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20250331 | 174100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20250331 | 174000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20250331 | 173900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20250331 | 173800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20250331 | 173700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20250331 | 173600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20250331 | 173500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20250331 | 173400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 2174 |
| 123 | 20250331 | 173300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20250331 | 173200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20250331 | 173100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20250331 | 173000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20250331 | 172900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20250331 | 172800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20250331 | 172700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20250331 | 172600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20250331 | 172500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20250331 | 172400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20250331 | 172300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20250331 | 172200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20250331 | 172100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20250331 | 172000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20250331 | 171900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20250331 | 171800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20250331 | 171700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20250331 | 171600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20250331 | 171500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20250331 | 171400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20250331 | 171300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20250331 | 171200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20250331 | 171100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20250331 | 171000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20250331 | 170900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20250331 | 170800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20250331 | 170700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20250331 | 170600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20250331 | 170500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20250331 | 170400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 2174 |
| 153 | 20250331 | 170300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20250331 | 170200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20250331 | 170100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20250331 | 170000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20250331 | 165900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20250331 | 165800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20250331 | 165700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20250331 | 165600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20250331 | 165500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20250331 | 165400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20250331 | 165300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20250331 | 165200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20250331 | 165100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20250331 | 165000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20250331 | 164900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20250331 | 164800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20250331 | 164700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20250331 | 164600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20250331 | 164500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20250331 | 164400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20250331 | 164300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20250331 | 164200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20250331 | 164100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20250331 | 164000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20250331 | 163900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20250331 | 163800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20250331 | 163700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20250331 | 163600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20250331 | 163500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20250331 | 163400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 2174 |
| 183 | 20250331 | 163300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20250331 | 163200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20250331 | 163100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20250331 | 163000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20250331 | 162900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20250331 | 162800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20250331 | 162700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20250331 | 162600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20250331 | 162500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20250331 | 162400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20250331 | 162300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20250331 | 162200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20250331 | 162100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20250331 | 162000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20250331 | 161900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20250331 | 161800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20250331 | 161700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20250331 | 161600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20250331 | 161500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20250331 | 161400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20250331 | 161300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20250331 | 161200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20250331 | 161100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20250331 | 161000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20250331 | 160900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20250331 | 160800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20250331 | 160700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20250331 | 160600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20250331 | 160500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20250331 | 160400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 2174 |
| 213 | 20250331 | 160300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20250331 | 160200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20250331 | 160100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20250331 | 160000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20250331 | 155900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20250331 | 155800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20250331 | 155700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20250331 | 155600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20250331 | 155500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20250331 | 155400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20250331 | 155300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20250331 | 155200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20250331 | 155100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20250331 | 155000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20250331 | 154900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20250331 | 154800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20250331 | 154700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20250331 | 154600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20250331 | 154500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20250331 | 154400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20250331 | 154300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20250331 | 154200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20250331 | 154100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20250331 | 154000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20250331 | 153900 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20250331 | 153800 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20250331 | 153700 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20250331 | 153600 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20250331 | 153500 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20250331 | 153400 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 2174 |
| 243 | 20250331 | 153300 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20250331 | 153200 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20250331 | 153100 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20250331 | 153000 | 3142189220 | 10930 | 10930 | 10930 | 10930 | 2174 |
| 247 | 20250331 | 152900 | 3118427400 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20250331 | 152800 | 3118427400 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20250331 | 152700 | 3118427400 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20250331 | 152600 | 3118427400 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20250331 | 152500 | 3118427400 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20250331 | 152400 | 3118427400 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20250331 | 152300 | 3118427400 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20250331 | 152200 | 3118427400 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20250331 | 152100 | 3118427400 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20250331 | 152000 | 3118427400 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20250331 | 151900 | 3118427400 | 10930 | 10920 | 10930 | 10900 | 564 |
| 258 | 20250331 | 151800 | 3112263820 | 10920 | 10900 | 10920 | 10900 | 184 |
| 259 | 20250331 | 151700 | 3110256240 | 10930 | 10930 | 10930 | 10930 | 100 |
| 260 | 20250331 | 151600 | 3109163240 | 10920 | 10910 | 10920 | 10890 | 1529 |
| 261 | 20250331 | 151500 | 3092501500 | 10920 | 10910 | 10930 | 10900 | 614 |
| 262 | 20250331 | 151400 | 3085799620 | 10920 | 10930 | 10930 | 10900 | 810 |
| 263 | 20250331 | 151300 | 3076967600 | 10930 | 10920 | 10940 | 10910 | 464 |
| 264 | 20250331 | 151200 | 3071895560 | 10940 | 10940 | 10940 | 10920 | 393 |
| 265 | 20250331 | 151100 | 3067599760 | 10940 | 10920 | 10940 | 10920 | 239 |
| 266 | 20250331 | 151000 | 3064986640 | 10930 | 10930 | 10930 | 10910 | 1705 |
| 267 | 20250331 | 150900 | 3046377870 | 10920 | 10930 | 10930 | 10920 | 387 |
| 268 | 20250331 | 150800 | 3042149780 | 10920 | 10930 | 10930 | 10920 | 461 |
| 269 | 20250331 | 150700 | 3037114460 | 10930 | 10920 | 10930 | 10920 | 335 |
| 270 | 20250331 | 150600 | 3033453950 | 10930 | 10940 | 10940 | 10920 | 771 |
| 271 | 20250331 | 150500 | 3025027840 | 10920 | 10940 | 10940 | 10920 | 677 |
| 272 | 20250331 | 150400 | 3017628650 | 10940 | 10940 | 10950 | 10930 | 1112 |
| 273 | 20250331 | 150300 | 3005466850 | 10940 | 10930 | 10940 | 10930 | 488 |
| 274 | 20250331 | 150200 | 3000129810 | 10930 | 10930 | 10930 | 10930 | 501 |
| 275 | 20250331 | 150100 | 2994653880 | 10930 | 10930 | 10930 | 10930 | 276 |
| 276 | 20250331 | 150000 | 2991637200 | 10930 | 10940 | 10940 | 10920 | 694 |
| 277 | 20250331 | 145900 | 2984054810 | 10940 | 10940 | 10940 | 10930 | 459 |
| 278 | 20250331 | 145800 | 2979036340 | 10940 | 10930 | 10940 | 10920 | 311 |
| 279 | 20250331 | 145700 | 2975635670 | 10930 | 10920 | 10940 | 10920 | 960 |
| 280 | 20250331 | 145600 | 2965137860 | 10920 | 10920 | 10920 | 10910 | 225 |
| 281 | 20250331 | 145500 | 2962681480 | 10920 | 10930 | 10930 | 10890 | 1941 |
| 282 | 20250331 | 145400 | 2941496940 | 10930 | 10920 | 10930 | 10910 | 310 |
| 283 | 20250331 | 145300 | 2938110750 | 10930 | 10910 | 10930 | 10910 | 1625 |
| 284 | 20250331 | 145200 | 2920367720 | 10920 | 10930 | 10930 | 10920 | 376 |
| 285 | 20250331 | 145100 | 2916260520 | 10930 | 10930 | 10940 | 10920 | 387 |
| 286 | 20250331 | 145000 | 2912030390 | 10930 | 10930 | 10940 | 10920 | 356 |
| 287 | 20250331 | 144900 | 2908140340 | 10930 | 10930 | 10930 | 10930 | 565 |
| 288 | 20250331 | 144800 | 2901964890 | 10940 | 10930 | 10940 | 10920 | 259 |
| 289 | 20250331 | 144700 | 2899134120 | 10920 | 10930 | 10940 | 10920 | 753 |
| 290 | 20250331 | 144600 | 2890906320 | 10930 | 10930 | 10930 | 10920 | 150 |
| 291 | 20250331 | 144500 | 2889266910 | 10930 | 10930 | 10950 | 10930 | 545 |
| 292 | 20250331 | 144400 | 2883307450 | 10940 | 10940 | 10940 | 10930 | 1048 |
| 293 | 20250331 | 144300 | 2871849970 | 10930 | 10930 | 10940 | 10930 | 179 |
| 294 | 20250331 | 144200 | 2869892870 | 10940 | 10930 | 10940 | 10920 | 648 |
| 295 | 20250331 | 144100 | 2862809950 | 10930 | 10930 | 10930 | 10920 | 241 |
| 296 | 20250331 | 144000 | 2860176820 | 10930 | 10940 | 10940 | 10920 | 387 |
| 297 | 20250331 | 143900 | 2855948620 | 10940 | 10940 | 10940 | 10930 | 399 |
| 298 | 20250331 | 143800 | 2851585650 | 10940 | 10930 | 10940 | 10930 | 329 |
| 299 | 20250331 | 143700 | 2847987680 | 10940 | 10930 | 10950 | 10910 | 805 |
| 300 | 20250331 | 143600 | 2839188750 | 10950 | 10940 | 10950 | 10940 | 305 |
| 301 | 20250331 | 143500 | 2835851520 | 10940 | 10930 | 10940 | 10930 | 135 |
| 302 | 20250331 | 143400 | 2834375450 | 10940 | 10940 | 10940 | 10910 | 193 |
| 303 | 20250331 | 143300 | 2832264600 | 10930 | 10920 | 10930 | 10920 | 492 |
| 304 | 20250331 | 143200 | 2826890150 | 10920 | 10910 | 10920 | 10910 | 492 |
| 305 | 20250331 | 143100 | 2821521540 | 10930 | 10930 | 10940 | 10920 | 830 |
| 306 | 20250331 | 143000 | 2812452920 | 10930 | 10930 | 10930 | 10930 | 259 |
| 307 | 20250331 | 142900 | 2809622050 | 10930 | 10930 | 10940 | 10930 | 856 |
| 308 | 20250331 | 142800 | 2800264550 | 10940 | 10940 | 10940 | 10940 | 185 |
| 309 | 20250331 | 142700 | 2798240650 | 10940 | 10940 | 10940 | 10940 | 463 |
| 310 | 20250331 | 142600 | 2793175430 | 10950 | 10950 | 10950 | 10940 | 247 |
| 311 | 20250331 | 142500 | 2790470790 | 10950 | 10960 | 10960 | 10950 | 933 |
| 312 | 20250331 | 142400 | 2780253250 | 10950 | 10960 | 10960 | 10950 | 342 |
| 313 | 20250331 | 142300 | 2776505930 | 10960 | 10950 | 10960 | 10950 | 2094 |
| 314 | 20250331 | 142200 | 2753573880 | 10960 | 10960 | 10960 | 10950 | 212 |
| 315 | 20250331 | 142100 | 2751251250 | 10950 | 10950 | 10950 | 10950 | 99 |
| 316 | 20250331 | 142000 | 2750167200 | 10940 | 10970 | 10970 | 10940 | 1383 |
| 317 | 20250331 | 141900 | 2735031060 | 10950 | 10960 | 10970 | 10950 | 375 |
| 318 | 20250331 | 141800 | 2730920450 | 10970 | 10950 | 10970 | 10950 | 336 |
| 319 | 20250331 | 141700 | 2727237370 | 10960 | 10960 | 10970 | 10950 | 678 |
| 320 | 20250331 | 141600 | 2719808810 | 10960 | 10960 | 10970 | 10960 | 470 |
| 321 | 20250331 | 141500 | 2714656980 | 10970 | 10970 | 10970 | 10950 | 2201 |
| 322 | 20250331 | 141400 | 2690531240 | 10970 | 10970 | 10970 | 10970 | 338 |
| 323 | 20250331 | 141300 | 2686823380 | 10970 | 10970 | 10970 | 10970 | 296 |
| 324 | 20250331 | 141200 | 2683576260 | 10970 | 10970 | 10970 | 10970 | 324 |
| 325 | 20250331 | 141100 | 2680021980 | 10970 | 10970 | 10970 | 10970 | 293 |
| 326 | 20250331 | 141000 | 2676807770 | 10970 | 10970 | 10970 | 10970 | 194 |
| 327 | 20250331 | 140900 | 2674679590 | 10970 | 10970 | 10970 | 10970 | 268 |
| 328 | 20250331 | 140800 | 2671739630 | 10970 | 10970 | 10970 | 10960 | 421 |
| 329 | 20250331 | 140700 | 2667124260 | 10970 | 10970 | 10970 | 10970 | 617 |
| 330 | 20250331 | 140600 | 2660355770 | 10970 | 10970 | 10970 | 10960 | 593 |
| 331 | 20250331 | 140500 | 2653854370 | 10970 | 10960 | 10970 | 10960 | 452 |
| 332 | 20250331 | 140400 | 2648898930 | 10970 | 10960 | 10970 | 10960 | 457 |
| 333 | 20250331 | 140300 | 2643887060 | 10970 | 10960 | 10970 | 10950 | 635 |
| 334 | 20250331 | 140200 | 2636926420 | 10960 | 10960 | 10960 | 10960 | 198 |
| 335 | 20250331 | 140100 | 2634756340 | 10960 | 10960 | 10960 | 10960 | 185 |
| 336 | 20250331 | 140000 | 2632728740 | 10960 | 10960 | 10960 | 10950 | 269 |
| 337 | 20250331 | 135900 | 2629780720 | 10950 | 10950 | 10960 | 10950 | 1234 |
| 338 | 20250331 | 135800 | 2616266190 | 10960 | 10960 | 10960 | 10950 | 826 |
| 339 | 20250331 | 135700 | 2607214660 | 10960 | 10950 | 10960 | 10950 | 378 |
| 340 | 20250331 | 135600 | 2603074070 | 10950 | 10970 | 10970 | 10950 | 440 |
| 341 | 20250331 | 135500 | 2598251700 | 10970 | 10960 | 10970 | 10950 | 453 |
| 342 | 20250331 | 135400 | 2593286300 | 10960 | 10970 | 10970 | 10950 | 510 |
| 343 | 20250331 | 135300 | 2587696490 | 10970 | 10970 | 10970 | 10960 | 268 |
| 344 | 20250331 | 135200 | 2584757430 | 10960 | 10970 | 10970 | 10960 | 654 |
| 345 | 20250331 | 135100 | 2577587040 | 10980 | 10970 | 10980 | 10960 | 483 |
| 346 | 20250331 | 135000 | 2572291260 | 10980 | 10980 | 10980 | 10970 | 262 |
| 347 | 20250331 | 134900 | 2569415540 | 10970 | 10970 | 10970 | 10960 | 440 |
| 348 | 20250331 | 134800 | 2564590760 | 10960 | 10970 | 10970 | 10960 | 865 |
| 349 | 20250331 | 134700 | 2555104460 | 10970 | 10960 | 10970 | 10960 | 424 |
| 350 | 20250331 | 134600 | 2550456560 | 10960 | 10970 | 10970 | 10950 | 227 |
| 351 | 20250331 | 134500 | 2547967490 | 10960 | 10970 | 10970 | 10960 | 337 |
| 352 | 20250331 | 134400 | 2544273440 | 10970 | 10970 | 10970 | 10960 | 661 |
| 353 | 20250331 | 134300 | 2537027310 | 10950 | 10960 | 10960 | 10950 | 258 |
| 354 | 20250331 | 134200 | 2534200630 | 10950 | 10960 | 10970 | 10950 | 619 |
| 355 | 20250331 | 134100 | 2527417480 | 10970 | 10970 | 10970 | 10940 | 125 |
| 356 | 20250331 | 134000 | 2526046320 | 10950 | 10940 | 10950 | 10940 | 678 |
| 357 | 20250331 | 133900 | 2518625070 | 10940 | 10960 | 10960 | 10940 | 434 |
| 358 | 20250331 | 133800 | 2513872470 | 10950 | 10970 | 10970 | 10950 | 317 |
| 359 | 20250331 | 133700 | 2510400200 | 10950 | 10970 | 10970 | 10950 | 601 |
| 360 | 20250331 | 133600 | 2503812990 | 10970 | 10950 | 10970 | 10940 | 620 |
| 361 | 20250331 | 133500 | 2497023560 | 10950 | 10950 | 10950 | 10940 | 325 |
| 362 | 20250331 | 133400 | 2493466280 | 10940 | 10940 | 10940 | 10940 | 236 |
| 363 | 20250331 | 133300 | 2490884440 | 10950 | 10950 | 10950 | 10940 | 851 |
| 364 | 20250331 | 133200 | 2481573910 | 10940 | 10940 | 10940 | 10930 | 319 |
| 365 | 20250331 | 133100 | 2478084440 | 10940 | 10940 | 10940 | 10930 | 399 |
| 366 | 20250331 | 133000 | 2473720610 | 10940 | 10940 | 10940 | 10940 | 247 |
| 367 | 20250331 | 132900 | 2471018430 | 10930 | 10940 | 10940 | 10930 | 503 |
| 368 | 20250331 | 132800 | 2465519090 | 10940 | 10940 | 10940 | 10940 | 186 |
| 369 | 20250331 | 132700 | 2463484250 | 10940 | 10950 | 10950 | 10930 | 755 |
| 370 | 20250331 | 132600 | 2455227540 | 10940 | 10950 | 10950 | 10940 | 431 |
| 371 | 20250331 | 132500 | 2450511720 | 10950 | 10940 | 10950 | 10930 | 787 |
| 372 | 20250331 | 132400 | 2441907970 | 10930 | 10940 | 10940 | 10930 | 494 |
| 373 | 20250331 | 132300 | 2436505830 | 10940 | 10940 | 10940 | 10930 | 477 |
| 374 | 20250331 | 132200 | 2431290400 | 10940 | 10910 | 10940 | 10910 | 441 |
| 375 | 20250331 | 132100 | 2426474500 | 10910 | 10900 | 10920 | 10900 | 374 |
| 376 | 20250331 | 132000 | 2422395480 | 10900 | 10890 | 10920 | 10890 | 642 |
| 377 | 20250331 | 131900 | 2415396760 | 10900 | 10900 | 10900 | 10900 | 320 |
| 378 | 20250331 | 131800 | 2411908760 | 10890 | 10900 | 10900 | 10890 | 336 |
| 379 | 20250331 | 131700 | 2408247050 | 10900 | 10890 | 10900 | 10890 | 311 |
| 380 | 20250331 | 131600 | 2404859050 | 10900 | 10900 | 10900 | 10890 | 476 |
| 381 | 20250331 | 131500 | 2399673560 | 10900 | 10890 | 10900 | 10890 | 223 |
| 382 | 20250331 | 131400 | 2397243850 | 10890 | 10890 | 10890 | 10890 | 1040 |
| 383 | 20250331 | 131300 | 2385918250 | 10900 | 10890 | 10900 | 10890 | 604 |
| 384 | 20250331 | 131200 | 2379339690 | 10900 | 10900 | 10900 | 10900 | 155 |
| 385 | 20250331 | 131100 | 2377650190 | 10900 | 10900 | 10900 | 10900 | 92 |
| 386 | 20250331 | 131000 | 2376647390 | 10900 | 10900 | 10900 | 10900 | 183 |
| 387 | 20250331 | 130900 | 2374652690 | 10910 | 10900 | 10910 | 10900 | 68 |
| 388 | 20250331 | 130800 | 2373910860 | 10900 | 10910 | 10910 | 10900 | 186 |
| 389 | 20250331 | 130700 | 2371882960 | 10900 | 10900 | 10910 | 10900 | 623 |
| 390 | 20250331 | 130600 | 2365090280 | 10900 | 10900 | 10900 | 10900 | 111 |
| 391 | 20250331 | 130500 | 2363880380 | 10900 | 10910 | 10910 | 10900 | 977 |
| 392 | 20250331 | 130400 | 2353228860 | 10910 | 10910 | 10910 | 10910 | 199 |
| 393 | 20250331 | 130300 | 2351057770 | 10910 | 10910 | 10910 | 10910 | 195 |
| 394 | 20250331 | 130200 | 2348930320 | 10910 | 10910 | 10910 | 10910 | 200 |
| 395 | 20250331 | 130100 | 2346748320 | 10900 | 10900 | 10900 | 10900 | 404 |
| 396 | 20250331 | 130000 | 2342344720 | 10900 | 10900 | 10900 | 10900 | 99 |
| 397 | 20250331 | 125900 | 2341265620 | 10900 | 10900 | 10900 | 10890 | 94 |
| 398 | 20250331 | 125800 | 2340241040 | 10890 | 10880 | 10890 | 10880 | 312 |
| 399 | 20250331 | 125700 | 2336843470 | 10890 | 10910 | 10910 | 10890 | 248 |
| 400 | 20250331 | 125600 | 2334142030 | 10900 | 10900 | 10900 | 10900 | 185 |
| 401 | 20250331 | 125500 | 2332125530 | 10890 | 10900 | 10900 | 10890 | 65 |
| 402 | 20250331 | 125400 | 2331417050 | 10900 | 10890 | 10900 | 10890 | 345 |
| 403 | 20250331 | 125300 | 2327659950 | 10900 | 10890 | 10900 | 10890 | 127 |
| 404 | 20250331 | 125200 | 2326275670 | 10900 | 10890 | 10900 | 10890 | 32 |
| 405 | 20250331 | 125100 | 2325927170 | 10890 | 10900 | 10900 | 10890 | 658 |
| 406 | 20250331 | 125000 | 2318760920 | 10890 | 10880 | 10900 | 10880 | 255 |
| 407 | 20250331 | 124900 | 2315983380 | 10890 | 10890 | 10890 | 10880 | 443 |
| 408 | 20250331 | 124800 | 2311159210 | 10890 | 10900 | 10900 | 10890 | 65 |
| 409 | 20250331 | 124700 | 2310450730 | 10900 | 10900 | 10900 | 10890 | 122 |
| 410 | 20250331 | 124600 | 2309121780 | 10880 | 10880 | 10880 | 10880 | 2 |
| 411 | 20250331 | 124500 | 2309100020 | 10890 | 10900 | 10900 | 10890 | 415 |
| 412 | 20250331 | 124400 | 2304577780 | 10900 | 10900 | 10900 | 10900 | 257 |
| 413 | 20250331 | 124300 | 2301776480 | 10910 | 10900 | 10910 | 10900 | 100 |
| 414 | 20250331 | 124200 | 2300685500 | 10890 | 10910 | 10910 | 10890 | 3 |
| 415 | 20250331 | 124100 | 2300652810 | 10910 | 10910 | 10910 | 10880 | 3727 |
| 416 | 20250331 | 124000 | 2260039310 | 10900 | 10900 | 10920 | 10900 | 517 |
| 417 | 20250331 | 123900 | 2254401050 | 10910 | 10910 | 10920 | 10910 | 220 |
| 418 | 20250331 | 123800 | 2252000220 | 10920 | 10910 | 10920 | 10900 | 242 |
| 419 | 20250331 | 123700 | 2249358840 | 10910 | 10910 | 10910 | 10910 | 103 |
| 420 | 20250331 | 123600 | 2248235110 | 10910 | 10900 | 10910 | 10900 | 281 |
| 421 | 20250331 | 123500 | 2245169420 | 10910 | 10920 | 10920 | 10910 | 396 |
| 422 | 20250331 | 123400 | 2240848410 | 10910 | 10910 | 10910 | 10910 | 156 |
| 423 | 20250331 | 123300 | 2239146450 | 10910 | 10910 | 10920 | 10910 | 637 |
| 424 | 20250331 | 123200 | 2232195780 | 10910 | 10920 | 10920 | 10910 | 63 |
| 425 | 20250331 | 123100 | 2231507830 | 10910 | 10920 | 10920 | 10910 | 65 |
| 426 | 20250331 | 123000 | 2230798050 | 10920 | 10920 | 10920 | 10910 | 284 |
| 427 | 20250331 | 122900 | 2227699210 | 10900 | 10920 | 10930 | 10900 | 141 |
| 428 | 20250331 | 122800 | 2226159620 | 10920 | 10930 | 10930 | 10920 | 88 |
| 429 | 20250331 | 122700 | 2225197880 | 10920 | 10920 | 10920 | 10920 | 103 |
| 430 | 20250331 | 122600 | 2224073120 | 10940 | 10940 | 10940 | 10910 | 230 |
| 431 | 20250331 | 122500 | 2221560390 | 10930 | 10930 | 10930 | 10920 | 155 |
| 432 | 20250331 | 122400 | 2219866360 | 10940 | 10930 | 10940 | 10930 | 159 |
| 433 | 20250331 | 122300 | 2218127720 | 10950 | 10920 | 10950 | 10920 | 165 |
| 434 | 20250331 | 122200 | 2216324470 | 10930 | 10930 | 10930 | 10930 | 0 |
| 435 | 20250331 | 122100 | 2216324470 | 10930 | 10920 | 10930 | 10920 | 267 |
| 436 | 20250331 | 122000 | 2213406920 | 10940 | 10920 | 10940 | 10920 | 115 |
| 437 | 20250331 | 121900 | 2212150420 | 10930 | 10930 | 10930 | 10930 | 63 |
| 438 | 20250331 | 121800 | 2211461830 | 10920 | 10920 | 10930 | 10920 | 55 |
| 439 | 20250331 | 121700 | 2210860800 | 10920 | 10940 | 10940 | 10920 | 167 |
| 440 | 20250331 | 121600 | 2209036440 | 10950 | 10920 | 10950 | 10910 | 174 |
| 441 | 20250331 | 121500 | 2207135690 | 10920 | 10930 | 10930 | 10910 | 394 |
| 442 | 20250331 | 121400 | 2202833690 | 10920 | 10920 | 10920 | 10920 | 2 |
| 443 | 20250331 | 121300 | 2202811850 | 10920 | 10920 | 10930 | 10920 | 179 |
| 444 | 20250331 | 121200 | 2200856820 | 10920 | 10920 | 10920 | 10920 | 118 |
| 445 | 20250331 | 121100 | 2199568260 | 10920 | 10940 | 10940 | 10920 | 277 |
| 446 | 20250331 | 121000 | 2196539980 | 10920 | 10960 | 10960 | 10920 | 37 |
| 447 | 20250331 | 120900 | 2196134540 | 10930 | 10930 | 10930 | 10930 | 194 |
| 448 | 20250331 | 120800 | 2194014120 | 10950 | 10910 | 10950 | 10910 | 119 |
| 449 | 20250331 | 120700 | 2192714750 | 10940 | 10930 | 10960 | 10930 | 223 |
| 450 | 20250331 | 120600 | 2190275200 | 10960 | 10930 | 10960 | 10910 | 162 |
| 451 | 20250331 | 120500 | 2188505570 | 10960 | 10920 | 10960 | 10920 | 368 |
| 452 | 20250331 | 120400 | 2184484650 | 10940 | 10920 | 10940 | 10920 | 83 |
| 453 | 20250331 | 120300 | 2183576670 | 10950 | 10950 | 10950 | 10930 | 404 |
| 454 | 20250331 | 120200 | 2179155510 | 10930 | 10930 | 10950 | 10930 | 93 |
| 455 | 20250331 | 120100 | 2178138870 | 10930 | 10930 | 10940 | 10930 | 222 |
| 456 | 20250331 | 120000 | 2175711780 | 10930 | 10960 | 10960 | 10930 | 136 |
| 457 | 20250331 | 115900 | 2174224250 | 10920 | 10940 | 10950 | 10910 | 1539 |
| 458 | 20250331 | 115800 | 2157413530 | 10930 | 10930 | 10930 | 10930 | 71 |
| 459 | 20250331 | 115700 | 2156637500 | 10930 | 10920 | 10930 | 10920 | 93 |
| 460 | 20250331 | 115600 | 2155621020 | 10970 | 10940 | 10970 | 10920 | 266 |
| 461 | 20250331 | 115500 | 2152712570 | 10930 | 10940 | 10950 | 10920 | 400 |
| 462 | 20250331 | 115400 | 2148341190 | 10940 | 10940 | 10940 | 10940 | 54 |
| 463 | 20250331 | 115300 | 2147750430 | 10970 | 10930 | 10970 | 10920 | 719 |
| 464 | 20250331 | 115200 | 2139890580 | 10940 | 10980 | 10980 | 10940 | 1970 |
| 465 | 20250331 | 115100 | 2118309000 | 10980 | 10980 | 11000 | 10980 | 664 |
| 466 | 20250331 | 115000 | 2111015300 | 10970 | 10970 | 10980 | 10970 | 199 |
| 467 | 20250331 | 114900 | 2108830880 | 10970 | 10980 | 10990 | 10970 | 2126 |
| 468 | 20250331 | 114800 | 2085499290 | 10990 | 10990 | 11000 | 10990 | 2394 |
| 469 | 20250331 | 114700 | 2059188220 | 10990 | 10980 | 10990 | 10980 | 582 |
| 470 | 20250331 | 114600 | 2052794630 | 10980 | 11000 | 11000 | 10970 | 487 |
| 471 | 20250331 | 114500 | 2047442480 | 10990 | 11000 | 11000 | 10990 | 442 |
| 472 | 20250331 | 114400 | 2042581940 | 11000 | 11000 | 11000 | 10990 | 403 |
| 473 | 20250331 | 114300 | 2038150400 | 10990 | 10990 | 11000 | 10990 | 494 |
| 474 | 20250331 | 114200 | 2032719800 | 11000 | 11000 | 11000 | 10970 | 1341 |
| 475 | 20250331 | 114100 | 2017996780 | 10990 | 11000 | 11000 | 10990 | 939 |
| 476 | 20250331 | 114000 | 2007674370 | 10990 | 10990 | 11000 | 10980 | 606 |
| 477 | 20250331 | 113900 | 2001012560 | 11000 | 10980 | 11000 | 10980 | 1299 |
| 478 | 20250331 | 113800 | 1986747260 | 11000 | 11000 | 11000 | 10970 | 486 |
| 479 | 20250331 | 113700 | 1981401320 | 10980 | 11000 | 11010 | 10980 | 1018 |
| 480 | 20250331 | 113600 | 1970215300 | 11010 | 10980 | 11010 | 10980 | 254 |
| 481 | 20250331 | 113500 | 1967419420 | 11010 | 11000 | 11010 | 10990 | 641 |
| 482 | 20250331 | 113400 | 1960368650 | 11000 | 11000 | 11000 | 10970 | 355 |
| 483 | 20250331 | 113300 | 1956465240 | 11000 | 11000 | 11010 | 10960 | 1291 |
| 484 | 20250331 | 113200 | 1942300320 | 11000 | 10990 | 11000 | 10990 | 590 |
| 485 | 20250331 | 113100 | 1935811340 | 11000 | 10980 | 11010 | 10980 | 337 |
| 486 | 20250331 | 113000 | 1932101790 | 11000 | 11010 | 11010 | 11000 | 288 |
| 487 | 20250331 | 112900 | 1928932420 | 10990 | 11000 | 11010 | 10990 | 1468 |
| 488 | 20250331 | 112800 | 1912787020 | 11010 | 11020 | 11020 | 11010 | 535 |
| 489 | 20250331 | 112700 | 1906895130 | 11010 | 11000 | 11030 | 11000 | 232 |
| 490 | 20250331 | 112600 | 1904338410 | 11000 | 11010 | 11030 | 11000 | 1287 |
| 491 | 20250331 | 112500 | 1890148780 | 11010 | 11010 | 11020 | 11000 | 262 |
| 492 | 20250331 | 112400 | 1887263430 | 11030 | 11000 | 11030 | 11000 | 3801 |
| 493 | 20250331 | 112300 | 1845362820 | 11000 | 11020 | 11020 | 10990 | 629 |
| 494 | 20250331 | 112200 | 1838441850 | 11020 | 11020 | 11020 | 11000 | 390 |
| 495 | 20250331 | 112100 | 1834149020 | 11020 | 11000 | 11020 | 11000 | 397 |
| 496 | 20250331 | 112000 | 1829778240 | 11010 | 11000 | 11010 | 11000 | 617 |
| 497 | 20250331 | 111900 | 1822989820 | 11000 | 10990 | 11000 | 10980 | 424 |
| 498 | 20250331 | 111800 | 1818330140 | 11000 | 10990 | 11000 | 10990 | 471 |
| 499 | 20250331 | 111700 | 1813150100 | 11010 | 11010 | 11010 | 10970 | 463 |
| 500 | 20250331 | 111600 | 1808053590 | 11010 | 11000 | 11010 | 10960 | 703 |
| 501 | 20250331 | 111500 | 1800321520 | 10990 | 11000 | 11000 | 10990 | 1856 |
| 502 | 20250331 | 111400 | 1779920405 | 11000 | 11010 | 11010 | 11000 | 720 |
| 503 | 20250331 | 111300 | 1771995895 | 11010 | 11020 | 11020 | 11000 | 496 |
| 504 | 20250331 | 111200 | 1766532595 | 11020 | 11010 | 11020 | 11010 | 565 |
| 505 | 20250331 | 111100 | 1760310745 | 11010 | 11020 | 11020 | 11000 | 634 |
| 506 | 20250331 | 111000 | 1753329215 | 11000 | 11030 | 11030 | 11000 | 254 |
| 507 | 20250331 | 110900 | 1750529995 | 11020 | 11010 | 11030 | 11010 | 754 |
| 508 | 20250331 | 110800 | 1742225295 | 11010 | 11020 | 11020 | 11000 | 1014 |
| 509 | 20250331 | 110700 | 1731065075 | 11010 | 11020 | 11020 | 11000 | 1308 |
| 510 | 20250331 | 110600 | 1716672875 | 11020 | 11020 | 11030 | 11010 | 390 |
| 511 | 20250331 | 110500 | 1712373205 | 11020 | 11020 | 11030 | 11010 | 912 |
| 512 | 20250331 | 110400 | 1702318675 | 11020 | 11020 | 11030 | 11020 | 420 |
| 513 | 20250331 | 110300 | 1697688625 | 11020 | 11030 | 11030 | 11020 | 12635 |
| 514 | 20250331 | 110200 | 1558324915 | 11020 | 11020 | 11030 | 11010 | 880 |
| 515 | 20250331 | 110100 | 1548626905 | 11030 | 11020 | 11030 | 11010 | 552 |
| 516 | 20250331 | 110000 | 1542540345 | 11020 | 11010 | 11030 | 11000 | 951 |
| 517 | 20250331 | 105900 | 1532063105 | 11020 | 11020 | 11020 | 11020 | 302 |
| 518 | 20250331 | 105800 | 1528735065 | 11020 | 11030 | 11030 | 11000 | 469 |
| 519 | 20250331 | 105700 | 1523568485 | 11030 | 11020 | 11030 | 11010 | 2222 |
| 520 | 20250331 | 105600 | 1499068335 | 11020 | 10980 | 11020 | 10980 | 2173 |
| 521 | 20250331 | 105500 | 1475158385 | 10980 | 11020 | 11040 | 10980 | 16794 |
| 522 | 20250331 | 105400 | 1290366875 | 10990 | 11020 | 11020 | 10960 | 736 |
| 523 | 20250331 | 105300 | 1282271055 | 10960 | 10980 | 11020 | 10960 | 9138 |
| 524 | 20250331 | 105200 | 1181752745 | 10980 | 10940 | 10990 | 10940 | 9070 |
| 525 | 20250331 | 105100 | 1082420285 | 10940 | 10930 | 10950 | 10930 | 581 |
| 526 | 20250331 | 105000 | 1076062375 | 10930 | 10930 | 10930 | 10930 | 1 |
| 527 | 20250331 | 104900 | 1076051445 | 10930 | 10940 | 10940 | 10930 | 139 |
| 528 | 20250331 | 104800 | 1074531825 | 10930 | 10940 | 10940 | 10930 | 212 |
| 529 | 20250331 | 104700 | 1072213725 | 10950 | 10950 | 10950 | 10950 | 0 |
| 530 | 20250331 | 104600 | 1072213725 | 10950 | 10940 | 10950 | 10940 | 287 |
| 531 | 20250331 | 104500 | 1069072595 | 10930 | 10940 | 10940 | 10930 | 202 |
| 532 | 20250331 | 104400 | 1066863485 | 10940 | 10940 | 10940 | 10940 | 0 |
| 533 | 20250331 | 104300 | 1066863485 | 10940 | 10960 | 10960 | 10940 | 249 |
| 534 | 20250331 | 104200 | 1064138725 | 10960 | 10940 | 10960 | 10940 | 100 |
| 535 | 20250331 | 104100 | 1063044705 | 10940 | 10940 | 10940 | 10940 | 24 |
| 536 | 20250331 | 104000 | 1062782145 | 10930 | 10950 | 10960 | 10930 | 1501 |
| 537 | 20250331 | 103900 | 1046362705 | 10960 | 10950 | 10960 | 10950 | 120 |
| 538 | 20250331 | 103800 | 1045048355 | 10940 | 10940 | 10940 | 10940 | 0 |
| 539 | 20250331 | 103700 | 1045048355 | 10940 | 10950 | 10950 | 10940 | 822 |
| 540 | 20250331 | 103600 | 1036049165 | 10960 | 10960 | 10970 | 10960 | 197 |
| 541 | 20250331 | 103500 | 1033889695 | 10970 | 10970 | 10970 | 10970 | 32 |
| 542 | 20250331 | 103400 | 1033538655 | 10970 | 10950 | 10970 | 10950 | 1056 |
| 543 | 20250331 | 103300 | 1021956335 | 10950 | 10960 | 10970 | 10950 | 896 |
| 544 | 20250331 | 103200 | 1012143895 | 10960 | 10970 | 10970 | 10960 | 1064 |
| 545 | 20250331 | 103100 | 1000472435 | 10960 | 10970 | 10970 | 10960 | 384 |
| 546 | 20250331 | 103000 | 996263785 | 10970 | 10970 | 10970 | 10970 | 554 |
| 547 | 20250331 | 102900 | 990186405 | 10970 | 10970 | 10980 | 10970 | 107 |
| 548 | 20250331 | 102800 | 989012365 | 10970 | 10970 | 10970 | 10940 | 712 |
| 549 | 20250331 | 102700 | 981213105 | 10950 | 10950 | 10950 | 10950 | 2 |
| 550 | 20250331 | 102600 | 981191205 | 10950 | 10940 | 10950 | 10940 | 388 |
| 551 | 20250331 | 102500 | 976943965 | 10950 | 10950 | 10950 | 10950 | 193 |
| 552 | 20250331 | 102400 | 974830615 | 10960 | 10960 | 10960 | 10960 | 110 |
| 553 | 20250331 | 102300 | 973625015 | 10960 | 10950 | 10960 | 10940 | 74 |
| 554 | 20250331 | 102200 | 972814375 | 10950 | 10960 | 10960 | 10950 | 4041 |
| 555 | 20250331 | 102100 | 928554135 | 10950 | 10950 | 10950 | 10950 | 2415 |
| 556 | 20250331 | 102000 | 902109885 | 10930 | 10930 | 10930 | 10920 | 819 |
| 557 | 20250331 | 101900 | 893158695 | 10920 | 10900 | 10920 | 10890 | 4040 |
| 558 | 20250331 | 101800 | 849157785 | 10890 | 10920 | 10920 | 10890 | 707 |
| 559 | 20250331 | 101700 | 841454025 | 10920 | 10910 | 10920 | 10910 | 208 |
| 560 | 20250331 | 101600 | 839184735 | 10920 | 10940 | 10950 | 10920 | 1490 |
| 561 | 20250331 | 101500 | 822901495 | 10940 | 10940 | 10950 | 10940 | 1344 |
| 562 | 20250331 | 101400 | 808196925 | 10940 | 10920 | 10940 | 10910 | 1095 |
| 563 | 20250331 | 101300 | 796226365 | 10930 | 10930 | 10930 | 10930 | 0 |
| 564 | 20250331 | 101200 | 796226365 | 10930 | 10920 | 10930 | 10920 | 133 |
| 565 | 20250331 | 101100 | 794773635 | 10920 | 10920 | 10920 | 10910 | 182 |
| 566 | 20250331 | 101000 | 792787945 | 10920 | 10910 | 10930 | 10910 | 368 |
| 567 | 20250331 | 100900 | 788768635 | 10900 | 10890 | 10900 | 10880 | 1195 |
| 568 | 20250331 | 100800 | 775750635 | 10880 | 10870 | 10880 | 10860 | 674 |
| 569 | 20250331 | 100700 | 768423855 | 10870 | 10870 | 10870 | 10870 | 34 |
| 570 | 20250331 | 100600 | 768054275 | 10860 | 10870 | 10870 | 10860 | 847 |
| 571 | 20250331 | 100500 | 758849525 | 10850 | 10850 | 10870 | 10850 | 310 |
| 572 | 20250331 | 100400 | 755480105 | 10870 | 10870 | 10870 | 10840 | 28 |
| 573 | 20250331 | 100300 | 755176315 | 10830 | 10860 | 10860 | 10830 | 51 |
| 574 | 20250331 | 100200 | 754622755 | 10870 | 10850 | 10870 | 10850 | 194 |
| 575 | 20250331 | 100100 | 752516215 | 10820 | 10810 | 10820 | 10810 | 20 |
| 576 | 20250331 | 100000 | 752299915 | 10810 | 10840 | 10840 | 10810 | 962 |
| 577 | 20250331 | 095900 | 741894135 | 10830 | 10790 | 10830 | 10790 | 1855 |
| 578 | 20250331 | 095800 | 721821365 | 10790 | 10800 | 10800 | 10790 | 474 |
| 579 | 20250331 | 095700 | 716706215 | 10790 | 10790 | 10790 | 10790 | 0 |
| 580 | 20250331 | 095600 | 716706215 | 10790 | 10820 | 10820 | 10790 | 570 |
| 581 | 20250331 | 095500 | 710551025 | 10820 | 10810 | 10820 | 10810 | 127 |
| 582 | 20250331 | 095400 | 709178125 | 10820 | 10820 | 10820 | 10820 | 352 |
| 583 | 20250331 | 095300 | 705369485 | 10820 | 10790 | 10820 | 10790 | 2149 |
| 584 | 20250331 | 095200 | 682155685 | 10800 | 10780 | 10800 | 10780 | 3641 |
| 585 | 20250331 | 095100 | 642897115 | 10780 | 10760 | 10780 | 10760 | 2541 |
| 586 | 20250331 | 095000 | 615524105 | 10760 | 10780 | 10780 | 10760 | 598 |
| 587 | 20250331 | 094900 | 609087755 | 10780 | 10780 | 10780 | 10780 | 239 |
| 588 | 20250331 | 094800 | 606511335 | 10780 | 10780 | 10790 | 10780 | 90 |
| 589 | 20250331 | 094700 | 605541125 | 10780 | 10780 | 10780 | 10760 | 329 |
| 590 | 20250331 | 094600 | 602000345 | 10770 | 10790 | 10790 | 10770 | 651 |
| 591 | 20250331 | 094500 | 594986165 | 10790 | 10780 | 10790 | 10780 | 310 |
| 592 | 20250331 | 094400 | 591644265 | 10780 | 10800 | 10800 | 10780 | 177 |
| 593 | 20250331 | 094300 | 589735175 | 10800 | 10790 | 10800 | 10790 | 112 |
| 594 | 20250331 | 094200 | 588526665 | 10800 | 10790 | 10800 | 10780 | 483 |
| 595 | 20250331 | 094100 | 583316795 | 10790 | 10800 | 10800 | 10790 | 15 |
| 596 | 20250331 | 094000 | 583154925 | 10800 | 10800 | 10800 | 10800 | 2 |
| 597 | 20250331 | 093900 | 583133325 | 10800 | 10810 | 10810 | 10790 | 868 |
| 598 | 20250331 | 093800 | 573765635 | 10800 | 10810 | 10810 | 10800 | 209 |
| 599 | 20250331 | 093700 | 571507705 | 10810 | 10810 | 10810 | 10810 | 88 |
| 600 | 20250331 | 093600 | 570556425 | 10810 | 10790 | 10820 | 10790 | 359 |
| 601 | 20250331 | 093500 | 566680335 | 10790 | 10810 | 10810 | 10790 | 515 |
| 602 | 20250331 | 093400 | 561115835 | 10830 | 10810 | 10830 | 10810 | 43 |
| 603 | 20250331 | 093300 | 560650985 | 10810 | 10830 | 10830 | 10810 | 1266 |
| 604 | 20250331 | 093200 | 546941565 | 10830 | 10790 | 10830 | 10790 | 655 |
| 605 | 20250331 | 093100 | 539855865 | 10820 | 10810 | 10820 | 10800 | 470 |
| 606 | 20250331 | 093000 | 534775685 | 10820 | 10830 | 10840 | 10820 | 274 |
| 607 | 20250331 | 092900 | 531810455 | 10830 | 10820 | 10840 | 10820 | 69 |
| 608 | 20250331 | 092800 | 531062975 | 10800 | 10790 | 10810 | 10790 | 254 |
| 609 | 20250331 | 092700 | 528319165 | 10780 | 10770 | 10780 | 10770 | 4 |
| 610 | 20250331 | 092600 | 528276075 | 10770 | 10770 | 10780 | 10770 | 532 |
| 611 | 20250331 | 092500 | 522544935 | 10770 | 10760 | 10770 | 10760 | 53 |
| 612 | 20250331 | 092400 | 521974480 | 10755 | 10750 | 10760 | 10730 | 696 |
| 613 | 20250331 | 092300 | 514497870 | 10750 | 10760 | 10760 | 10750 | 767 |
| 614 | 20250331 | 092200 | 506252455 | 10760 | 10760 | 10760 | 10750 | 2807 |
| 615 | 20250331 | 092100 | 476063030 | 10760 | 10750 | 10760 | 10750 | 1312 |
| 616 | 20250331 | 092000 | 461956885 | 10760 | 10760 | 10760 | 10750 | 1108 |
| 617 | 20250331 | 091900 | 450038405 | 10760 | 10760 | 10770 | 10750 | 1467 |
| 618 | 20250331 | 091800 | 434255075 | 10750 | 10760 | 10770 | 10750 | 446 |
| 619 | 20250331 | 091700 | 429456575 | 10750 | 10760 | 10760 | 10740 | 247 |
| 620 | 20250331 | 091600 | 426801415 | 10760 | 10770 | 10780 | 10740 | 2293 |
| 621 | 20250331 | 091500 | 402136825 | 10770 | 10780 | 10780 | 10770 | 668 |
| 622 | 20250331 | 091400 | 394936925 | 10780 | 10770 | 10780 | 10770 | 33 |
| 623 | 20250331 | 091300 | 394581285 | 10770 | 10780 | 10780 | 10760 | 1524 |
| 624 | 20250331 | 091200 | 378160640 | 10790 | 10770 | 10790 | 10770 | 553 |
| 625 | 20250331 | 091100 | 372194670 | 10790 | 10790 | 10790 | 10760 | 988 |
| 626 | 20250331 | 091000 | 361534420 | 10740 | 10810 | 10810 | 10740 | 2922 |
| 627 | 20250331 | 090900 | 330123410 | 10810 | 10820 | 10850 | 10780 | 2120 |
| 628 | 20250331 | 090800 | 307233320 | 10820 | 10770 | 10820 | 10750 | 3189 |
| 629 | 20250331 | 090700 | 272884230 | 10770 | 10750 | 10770 | 10740 | 1447 |
| 630 | 20250331 | 090600 | 257326450 | 10760 | 10760 | 10770 | 10740 | 2733 |
| 631 | 20250331 | 090500 | 227948840 | 10760 | 10810 | 10810 | 10760 | 2697 |
| 632 | 20250331 | 090400 | 198867670 | 10810 | 10820 | 10830 | 10790 | 1037 |
| 633 | 20250331 | 090300 | 187665090 | 10810 | 10830 | 10850 | 10800 | 1187 |
| 634 | 20250331 | 090200 | 174827080 | 10830 | 10860 | 10880 | 10830 | 904 |
| 635 | 20250331 | 090100 | 165026360 | 10840 | 10880 | 10890 | 10830 | 6587 |
| 636 | 20250331 | 090000 | 93395430 | 10870 | 11000 | 11000 | 10770 | 7754 |