32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 190000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 2597 |
| 3 | 20250409 | 185900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 4 | 20250409 | 185800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 5 | 20250409 | 185700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 6 | 20250409 | 185600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 7 | 20250409 | 185500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 8 | 20250409 | 185400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 9 | 20250409 | 185300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 10 | 20250409 | 185200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 11 | 20250409 | 185100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 12 | 20250409 | 185000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 13 | 20250409 | 184900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 14 | 20250409 | 184800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 15 | 20250409 | 184700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 16 | 20250409 | 184600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 17 | 20250409 | 184500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 18 | 20250409 | 184400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 19 | 20250409 | 184300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 20 | 20250409 | 184200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 21 | 20250409 | 184100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 22 | 20250409 | 184000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 23 | 20250409 | 183900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 24 | 20250409 | 183800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 25 | 20250409 | 183700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 26 | 20250409 | 183600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 27 | 20250409 | 183500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 28 | 20250409 | 183400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 29 | 20250409 | 183300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 30 | 20250409 | 183200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 31 | 20250409 | 183100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 32 | 20250409 | 183000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 2597 |
| 33 | 20250409 | 182900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 34 | 20250409 | 182800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 35 | 20250409 | 182700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 36 | 20250409 | 182600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 37 | 20250409 | 182500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 38 | 20250409 | 182400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 39 | 20250409 | 182300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 40 | 20250409 | 182200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 41 | 20250409 | 182100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 42 | 20250409 | 182000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 43 | 20250409 | 181900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 44 | 20250409 | 181800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 45 | 20250409 | 181700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 46 | 20250409 | 181600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 47 | 20250409 | 181500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 48 | 20250409 | 181400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 49 | 20250409 | 181300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 50 | 20250409 | 181200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 51 | 20250409 | 181100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 52 | 20250409 | 181000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 53 | 20250409 | 180900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 54 | 20250409 | 180800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 55 | 20250409 | 180700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 56 | 20250409 | 180600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 57 | 20250409 | 180500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 58 | 20250409 | 180400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 59 | 20250409 | 180300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 60 | 20250409 | 180200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 61 | 20250409 | 180100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 62 | 20250409 | 180000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 2597 |
| 63 | 20250409 | 175900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 64 | 20250409 | 175800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 65 | 20250409 | 175700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 66 | 20250409 | 175600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 67 | 20250409 | 175500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 68 | 20250409 | 175400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 69 | 20250409 | 175300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 70 | 20250409 | 175200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 71 | 20250409 | 175100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 72 | 20250409 | 175000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 73 | 20250409 | 174900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 74 | 20250409 | 174800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 75 | 20250409 | 174700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 76 | 20250409 | 174600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 77 | 20250409 | 174500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 78 | 20250409 | 174400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 79 | 20250409 | 174300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 80 | 20250409 | 174200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 81 | 20250409 | 174100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 82 | 20250409 | 174000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 83 | 20250409 | 173900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 84 | 20250409 | 173800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 85 | 20250409 | 173700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 86 | 20250409 | 173600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 87 | 20250409 | 173500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 88 | 20250409 | 173400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 89 | 20250409 | 173300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 90 | 20250409 | 173200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 91 | 20250409 | 173100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 92 | 20250409 | 173000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 2597 |
| 93 | 20250409 | 172900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 94 | 20250409 | 172800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 95 | 20250409 | 172700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 96 | 20250409 | 172600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 97 | 20250409 | 172500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 98 | 20250409 | 172400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 99 | 20250409 | 172300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 100 | 20250409 | 172200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 101 | 20250409 | 172100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 102 | 20250409 | 172000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 103 | 20250409 | 171900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 104 | 20250409 | 171800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 105 | 20250409 | 171700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 106 | 20250409 | 171600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 107 | 20250409 | 171500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 108 | 20250409 | 171400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 109 | 20250409 | 171300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 110 | 20250409 | 171200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 111 | 20250409 | 171100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 112 | 20250409 | 171000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 113 | 20250409 | 170900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 114 | 20250409 | 170800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 115 | 20250409 | 170700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 116 | 20250409 | 170600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 117 | 20250409 | 170500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 118 | 20250409 | 170400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 119 | 20250409 | 170300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 120 | 20250409 | 170200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 121 | 20250409 | 170100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 122 | 20250409 | 170000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 2597 |
| 123 | 20250409 | 165900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 124 | 20250409 | 165800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 125 | 20250409 | 165700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 126 | 20250409 | 165600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 127 | 20250409 | 165500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 128 | 20250409 | 165400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 129 | 20250409 | 165300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 130 | 20250409 | 165200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 131 | 20250409 | 165100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 132 | 20250409 | 165000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 133 | 20250409 | 164900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 134 | 20250409 | 164800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 135 | 20250409 | 164700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 136 | 20250409 | 164600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 137 | 20250409 | 164500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 138 | 20250409 | 164400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 139 | 20250409 | 164300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 140 | 20250409 | 164200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 141 | 20250409 | 164100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 142 | 20250409 | 164000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 143 | 20250409 | 163900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 144 | 20250409 | 163800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 145 | 20250409 | 163700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 146 | 20250409 | 163600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 147 | 20250409 | 163500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 148 | 20250409 | 163400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 149 | 20250409 | 163300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 150 | 20250409 | 163200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 151 | 20250409 | 163100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 152 | 20250409 | 163000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 2597 |
| 153 | 20250409 | 162900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 154 | 20250409 | 162800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 155 | 20250409 | 162700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 156 | 20250409 | 162600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 157 | 20250409 | 162500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 158 | 20250409 | 162400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 159 | 20250409 | 162300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 160 | 20250409 | 162200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 161 | 20250409 | 162100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 162 | 20250409 | 162000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 163 | 20250409 | 161900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 164 | 20250409 | 161800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 165 | 20250409 | 161700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 166 | 20250409 | 161600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 167 | 20250409 | 161500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 168 | 20250409 | 161400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 169 | 20250409 | 161300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 170 | 20250409 | 161200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 171 | 20250409 | 161100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 172 | 20250409 | 161000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 173 | 20250409 | 160900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 174 | 20250409 | 160800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 175 | 20250409 | 160700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 176 | 20250409 | 160600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 177 | 20250409 | 160500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 178 | 20250409 | 160400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 179 | 20250409 | 160300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 180 | 20250409 | 160200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 181 | 20250409 | 160100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 182 | 20250409 | 160000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 2597 |
| 183 | 20250409 | 155900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 184 | 20250409 | 155800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 185 | 20250409 | 155700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 186 | 20250409 | 155600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 187 | 20250409 | 155500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 188 | 20250409 | 155400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 189 | 20250409 | 155300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 190 | 20250409 | 155200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 191 | 20250409 | 155100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 192 | 20250409 | 155000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 193 | 20250409 | 154900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 194 | 20250409 | 154800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 195 | 20250409 | 154700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 196 | 20250409 | 154600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 197 | 20250409 | 154500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 198 | 20250409 | 154400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 199 | 20250409 | 154300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 200 | 20250409 | 154200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 201 | 20250409 | 154100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 202 | 20250409 | 154000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 203 | 20250409 | 153900 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 204 | 20250409 | 153800 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 205 | 20250409 | 153700 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 206 | 20250409 | 153600 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 207 | 20250409 | 153500 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 208 | 20250409 | 153400 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 209 | 20250409 | 153300 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 210 | 20250409 | 153200 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 211 | 20250409 | 153100 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 0 |
| 212 | 20250409 | 153000 | 3311518195 | 11210 | 11210 | 11210 | 11210 | 5194 |
| 213 | 20250409 | 152900 | 3282405825 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20250409 | 152800 | 3282405825 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20250409 | 152700 | 3282405825 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20250409 | 152600 | 3282405825 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20250409 | 152500 | 3282405825 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20250409 | 152400 | 3282405825 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20250409 | 152300 | 3282405825 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20250409 | 152200 | 3282405825 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20250409 | 152100 | 3282405825 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20250409 | 152000 | 3282405825 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20250409 | 151900 | 3282405825 | 11220 | 11210 | 11220 | 11210 | 146 |
| 224 | 20250409 | 151800 | 3280768965 | 11230 | 11230 | 11230 | 11200 | 252 |
| 225 | 20250409 | 151700 | 3277943915 | 11210 | 11230 | 11240 | 11210 | 657 |
| 226 | 20250409 | 151600 | 3270576435 | 11220 | 11210 | 11230 | 11210 | 600 |
| 227 | 20250409 | 151500 | 3263844615 | 11210 | 11200 | 11210 | 11200 | 713 |
| 228 | 20250409 | 151400 | 3255858795 | 11200 | 11190 | 11200 | 11190 | 87 |
| 229 | 20250409 | 151300 | 3254885105 | 11190 | 11190 | 11190 | 11190 | 229 |
| 230 | 20250409 | 151200 | 3252322595 | 11190 | 11180 | 11190 | 11180 | 177 |
| 231 | 20250409 | 151100 | 3250343325 | 11180 | 11170 | 11180 | 11170 | 229 |
| 232 | 20250409 | 151000 | 3247783215 | 11170 | 11170 | 11180 | 11160 | 245 |
| 233 | 20250409 | 150900 | 3245046535 | 11170 | 11170 | 11170 | 11160 | 943 |
| 234 | 20250409 | 150800 | 3234513765 | 11170 | 11170 | 11170 | 11160 | 328 |
| 235 | 20250409 | 150700 | 3230852525 | 11170 | 11170 | 11170 | 11170 | 653 |
| 236 | 20250409 | 150600 | 3223558515 | 11170 | 11170 | 11170 | 11165 | 322 |
| 237 | 20250409 | 150500 | 3219961800 | 11170 | 11180 | 11180 | 11170 | 301 |
| 238 | 20250409 | 150400 | 3216598550 | 11180 | 11180 | 11180 | 11170 | 311 |
| 239 | 20250409 | 150300 | 3213124570 | 11180 | 11170 | 11180 | 11170 | 438 |
| 240 | 20250409 | 150200 | 3208231990 | 11170 | 11180 | 11180 | 11170 | 515 |
| 241 | 20250409 | 150100 | 3202477620 | 11180 | 11190 | 11190 | 11180 | 81 |
| 242 | 20250409 | 150000 | 3201571950 | 11190 | 11170 | 11190 | 11160 | 569 |
| 243 | 20250409 | 145900 | 3195217080 | 11170 | 11170 | 11170 | 11170 | 269 |
| 244 | 20250409 | 145800 | 3192212350 | 11170 | 11170 | 11170 | 11160 | 692 |
| 245 | 20250409 | 145700 | 3184488390 | 11160 | 11170 | 11170 | 11160 | 531 |
| 246 | 20250409 | 145600 | 3178557130 | 11170 | 11170 | 11170 | 11170 | 273 |
| 247 | 20250409 | 145500 | 3175507720 | 11170 | 11180 | 11190 | 11170 | 3306 |
| 248 | 20250409 | 145400 | 3138551210 | 11180 | 11170 | 11180 | 11170 | 140 |
| 249 | 20250409 | 145300 | 3136986140 | 11180 | 11180 | 11180 | 11170 | 75 |
| 250 | 20250409 | 145200 | 3136147660 | 11180 | 11180 | 11180 | 11170 | 68 |
| 251 | 20250409 | 145100 | 3135387440 | 11180 | 11180 | 11180 | 11170 | 257 |
| 252 | 20250409 | 145000 | 3132514960 | 11180 | 11170 | 11180 | 11170 | 128 |
| 253 | 20250409 | 144900 | 3131083950 | 11180 | 11180 | 11180 | 11170 | 130 |
| 254 | 20250409 | 144800 | 3129630570 | 11180 | 11160 | 11180 | 11160 | 136 |
| 255 | 20250409 | 144700 | 3128111290 | 11160 | 11180 | 11180 | 11160 | 2591 |
| 256 | 20250409 | 144600 | 3099178680 | 11180 | 11180 | 11180 | 11180 | 171 |
| 257 | 20250409 | 144500 | 3097266900 | 11180 | 11170 | 11180 | 11160 | 308 |
| 258 | 20250409 | 144400 | 3093825960 | 11170 | 11170 | 11170 | 11160 | 160 |
| 259 | 20250409 | 144300 | 3092039060 | 11170 | 11170 | 11170 | 11160 | 164 |
| 260 | 20250409 | 144200 | 3090207200 | 11170 | 11160 | 11170 | 11160 | 132 |
| 261 | 20250409 | 144100 | 3088732790 | 11170 | 11160 | 11170 | 11150 | 364 |
| 262 | 20250409 | 144000 | 3084670190 | 11170 | 11170 | 11170 | 11160 | 738 |
| 263 | 20250409 | 143900 | 3076431730 | 11160 | 11170 | 11170 | 11160 | 136 |
| 264 | 20250409 | 143800 | 3074913900 | 11170 | 11170 | 11170 | 11170 | 191 |
| 265 | 20250409 | 143700 | 3072780430 | 11170 | 11180 | 11180 | 11160 | 3400 |
| 266 | 20250409 | 143600 | 3034807520 | 11180 | 11180 | 11180 | 11170 | 829 |
| 267 | 20250409 | 143500 | 3025546420 | 11190 | 11180 | 11190 | 11170 | 211 |
| 268 | 20250409 | 143400 | 3023187420 | 11180 | 11170 | 11180 | 11170 | 167 |
| 269 | 20250409 | 143300 | 3021320480 | 11180 | 11170 | 11180 | 11170 | 79 |
| 270 | 20250409 | 143200 | 3020437380 | 11180 | 11180 | 11180 | 11180 | 71 |
| 271 | 20250409 | 143100 | 3019643600 | 11180 | 11180 | 11180 | 11170 | 230 |
| 272 | 20250409 | 143000 | 3017073140 | 11180 | 11170 | 11180 | 11170 | 142 |
| 273 | 20250409 | 142900 | 3015486570 | 11180 | 11180 | 11180 | 11170 | 237 |
| 274 | 20250409 | 142800 | 3012838560 | 11180 | 11170 | 11180 | 11170 | 68 |
| 275 | 20250409 | 142700 | 3012078930 | 11170 | 11170 | 11170 | 11160 | 28 |
| 276 | 20250409 | 142600 | 3011766190 | 11170 | 11160 | 11170 | 11160 | 131 |
| 277 | 20250409 | 142500 | 3010302940 | 11170 | 11160 | 11180 | 11160 | 167 |
| 278 | 20250409 | 142400 | 3008436960 | 11170 | 11170 | 11180 | 11160 | 367 |
| 279 | 20250409 | 142300 | 3004338170 | 11170 | 11170 | 11170 | 11160 | 554 |
| 280 | 20250409 | 142200 | 2998150240 | 11170 | 11170 | 11170 | 11160 | 91 |
| 281 | 20250409 | 142100 | 2997134030 | 11160 | 11150 | 11160 | 11150 | 620 |
| 282 | 20250409 | 142000 | 2990214850 | 11160 | 11160 | 11160 | 11150 | 317 |
| 283 | 20250409 | 141900 | 2986677150 | 11160 | 11150 | 11160 | 11150 | 180 |
| 284 | 20250409 | 141800 | 2984668370 | 11160 | 11160 | 11160 | 11140 | 3297 |
| 285 | 20250409 | 141700 | 2947918600 | 11150 | 11170 | 11170 | 11150 | 673 |
| 286 | 20250409 | 141600 | 2940411670 | 11160 | 11170 | 11170 | 11160 | 274 |
| 287 | 20250409 | 141500 | 2937353160 | 11170 | 11160 | 11170 | 11150 | 244 |
| 288 | 20250409 | 141400 | 2934629150 | 11160 | 11180 | 11180 | 11160 | 471 |
| 289 | 20250409 | 141300 | 2929369710 | 11180 | 11170 | 11180 | 11170 | 179 |
| 290 | 20250409 | 141200 | 2927368600 | 11170 | 11180 | 11180 | 11170 | 75 |
| 291 | 20250409 | 141100 | 2926530140 | 11180 | 11160 | 11180 | 11160 | 68 |
| 292 | 20250409 | 141000 | 2925769920 | 11170 | 11180 | 11190 | 11160 | 275 |
| 293 | 20250409 | 140900 | 2922696110 | 11170 | 11190 | 11190 | 11170 | 2549 |
| 294 | 20250409 | 140800 | 2894222020 | 11170 | 11180 | 11190 | 11170 | 93 |
| 295 | 20250409 | 140700 | 2893182290 | 11170 | 11180 | 11180 | 11160 | 164 |
| 296 | 20250409 | 140600 | 2891350690 | 11170 | 11170 | 11180 | 11160 | 962 |
| 297 | 20250409 | 140500 | 2880612990 | 11180 | 11190 | 11190 | 11160 | 163 |
| 298 | 20250409 | 140400 | 2878790850 | 11150 | 11180 | 11190 | 11150 | 1056 |
| 299 | 20250409 | 140300 | 2867007830 | 11180 | 11180 | 11180 | 11180 | 164 |
| 300 | 20250409 | 140200 | 2865174310 | 11180 | 11190 | 11190 | 11170 | 300 |
| 301 | 20250409 | 140100 | 2861820320 | 11190 | 11200 | 11200 | 11180 | 255 |
| 302 | 20250409 | 140000 | 2858965400 | 11200 | 11210 | 11210 | 11190 | 520 |
| 303 | 20250409 | 135900 | 2853140310 | 11200 | 11220 | 11220 | 11200 | 545 |
| 304 | 20250409 | 135800 | 2847029850 | 11220 | 11220 | 11220 | 11200 | 320 |
| 305 | 20250409 | 135700 | 2843441980 | 11210 | 11230 | 11230 | 11210 | 635 |
| 306 | 20250409 | 135600 | 2836316610 | 11230 | 11230 | 11230 | 11220 | 324 |
| 307 | 20250409 | 135500 | 2832678140 | 11220 | 11230 | 11230 | 11220 | 477 |
| 308 | 20250409 | 135400 | 2827324110 | 11220 | 11220 | 11220 | 11210 | 450 |
| 309 | 20250409 | 135300 | 2822275130 | 11210 | 11240 | 11240 | 11210 | 1408 |
| 310 | 20250409 | 135200 | 2806456140 | 11240 | 11240 | 11240 | 11230 | 410 |
| 311 | 20250409 | 135100 | 2801848780 | 11240 | 11240 | 11240 | 11230 | 462 |
| 312 | 20250409 | 135000 | 2796656110 | 11240 | 11250 | 11250 | 11220 | 492 |
| 313 | 20250409 | 134900 | 2791121950 | 11250 | 11260 | 11260 | 11250 | 428 |
| 314 | 20250409 | 134800 | 2786303970 | 11250 | 11250 | 11260 | 11240 | 387 |
| 315 | 20250409 | 134700 | 2781949290 | 11240 | 11260 | 11260 | 11240 | 501 |
| 316 | 20250409 | 134600 | 2776311840 | 11250 | 11240 | 11260 | 11240 | 330 |
| 317 | 20250409 | 134500 | 2772598340 | 11240 | 11240 | 11250 | 11240 | 589 |
| 318 | 20250409 | 134400 | 2765974320 | 11240 | 11240 | 11240 | 11220 | 635 |
| 319 | 20250409 | 134300 | 2758842110 | 11230 | 11240 | 11240 | 11230 | 378 |
| 320 | 20250409 | 134200 | 2754593470 | 11230 | 11230 | 11240 | 11230 | 300 |
| 321 | 20250409 | 134100 | 2751221600 | 11250 | 11240 | 11250 | 11240 | 397 |
| 322 | 20250409 | 134000 | 2746757210 | 11240 | 11250 | 11270 | 11240 | 674 |
| 323 | 20250409 | 133900 | 2739173700 | 11240 | 11270 | 11280 | 11240 | 636 |
| 324 | 20250409 | 133800 | 2732011820 | 11270 | 11260 | 11280 | 11250 | 1466 |
| 325 | 20250409 | 133700 | 2715500670 | 11250 | 11270 | 11270 | 11250 | 497 |
| 326 | 20250409 | 133600 | 2709905820 | 11270 | 11230 | 11270 | 11230 | 343 |
| 327 | 20250409 | 133500 | 2706047310 | 11230 | 11230 | 11260 | 11220 | 731 |
| 328 | 20250409 | 133400 | 2697826730 | 11230 | 11230 | 11260 | 11230 | 391 |
| 329 | 20250409 | 133300 | 2693431880 | 11220 | 11220 | 11230 | 11200 | 471 |
| 330 | 20250409 | 133200 | 2688151110 | 11220 | 11240 | 11240 | 11220 | 502 |
| 331 | 20250409 | 133100 | 2682515120 | 11220 | 11240 | 11240 | 11220 | 974 |
| 332 | 20250409 | 133000 | 2671581400 | 11230 | 11220 | 11230 | 11220 | 1406 |
| 333 | 20250409 | 132900 | 2655795130 | 11210 | 11220 | 11220 | 11210 | 424 |
| 334 | 20250409 | 132800 | 2651037890 | 11220 | 11220 | 11220 | 11220 | 38 |
| 335 | 20250409 | 132700 | 2650611530 | 11220 | 11210 | 11230 | 11160 | 4087 |
| 336 | 20250409 | 132600 | 2604818720 | 11200 | 11210 | 11240 | 11190 | 3682 |
| 337 | 20250409 | 132500 | 2563519140 | 11190 | 11200 | 11210 | 11190 | 2443 |
| 338 | 20250409 | 132400 | 2536147460 | 11200 | 11180 | 11200 | 11180 | 1459 |
| 339 | 20250409 | 132300 | 2519832730 | 11180 | 11180 | 11180 | 11170 | 300 |
| 340 | 20250409 | 132200 | 2516478750 | 11180 | 11180 | 11190 | 11180 | 1641 |
| 341 | 20250409 | 132100 | 2498131180 | 11170 | 11190 | 11200 | 11160 | 1643 |
| 342 | 20250409 | 132000 | 2479781150 | 11200 | 11200 | 11200 | 11200 | 155 |
| 343 | 20250409 | 131900 | 2478045150 | 11190 | 11200 | 11200 | 11180 | 122 |
| 344 | 20250409 | 131800 | 2476679930 | 11200 | 11200 | 11200 | 11190 | 546 |
| 345 | 20250409 | 131700 | 2470566760 | 11200 | 11200 | 11210 | 11200 | 119 |
| 346 | 20250409 | 131600 | 2469233200 | 11180 | 11180 | 11210 | 11180 | 1167 |
| 347 | 20250409 | 131500 | 2456183710 | 11180 | 11180 | 11180 | 11150 | 397 |
| 348 | 20250409 | 131400 | 2451748540 | 11180 | 11180 | 11180 | 11180 | 63 |
| 349 | 20250409 | 131300 | 2451044200 | 11170 | 11180 | 11180 | 11170 | 106 |
| 350 | 20250409 | 131200 | 2449859170 | 11170 | 11180 | 11180 | 11170 | 1108 |
| 351 | 20250409 | 131100 | 2437481830 | 11180 | 11190 | 11190 | 11180 | 209 |
| 352 | 20250409 | 131000 | 2435144000 | 11210 | 11190 | 11210 | 11190 | 136 |
| 353 | 20250409 | 130900 | 2433620520 | 11210 | 11190 | 11210 | 11170 | 1864 |
| 354 | 20250409 | 130800 | 2412763580 | 11190 | 11180 | 11190 | 11170 | 129 |
| 355 | 20250409 | 130700 | 2411320710 | 11180 | 11200 | 11200 | 11170 | 203 |
| 356 | 20250409 | 130600 | 2409049640 | 11210 | 11220 | 11220 | 11210 | 346 |
| 357 | 20250409 | 130500 | 2405169360 | 11210 | 11210 | 11210 | 11200 | 132 |
| 358 | 20250409 | 130400 | 2403689660 | 11210 | 11190 | 11210 | 11190 | 272 |
| 359 | 20250409 | 130300 | 2400643750 | 11190 | 11210 | 11210 | 11190 | 106 |
| 360 | 20250409 | 130200 | 2399455570 | 11210 | 11190 | 11210 | 11190 | 915 |
| 361 | 20250409 | 130100 | 2389207110 | 11190 | 11180 | 11200 | 11140 | 2369 |
| 362 | 20250409 | 130000 | 2362706470 | 11180 | 11170 | 11180 | 11120 | 2096 |
| 363 | 20250409 | 125900 | 2339353950 | 11140 | 11150 | 11160 | 11140 | 649 |
| 364 | 20250409 | 125800 | 2332121870 | 11150 | 11160 | 11160 | 11150 | 1151 |
| 365 | 20250409 | 125700 | 2319288130 | 11150 | 11170 | 11170 | 11150 | 454 |
| 366 | 20250409 | 125600 | 2314218340 | 11170 | 11170 | 11170 | 11160 | 533 |
| 367 | 20250409 | 125500 | 2308266570 | 11170 | 11170 | 11180 | 11160 | 679 |
| 368 | 20250409 | 125400 | 2300683110 | 11160 | 11170 | 11170 | 11160 | 198 |
| 369 | 20250409 | 125300 | 2298472520 | 11160 | 11160 | 11190 | 11160 | 111 |
| 370 | 20250409 | 125200 | 2297231300 | 11170 | 11180 | 11190 | 11150 | 315 |
| 371 | 20250409 | 125100 | 2293712320 | 11180 | 11180 | 11180 | 11160 | 1231 |
| 372 | 20250409 | 125000 | 2279970970 | 11170 | 11200 | 11200 | 11170 | 176 |
| 373 | 20250409 | 124900 | 2278002590 | 11170 | 11190 | 11190 | 11170 | 1242 |
| 374 | 20250409 | 124800 | 2264117445 | 11180 | 11190 | 11190 | 11180 | 355 |
| 375 | 20250409 | 124700 | 2260147925 | 11200 | 11200 | 11200 | 11190 | 760 |
| 376 | 20250409 | 124600 | 2251642135 | 11190 | 11200 | 11200 | 11190 | 67 |
| 377 | 20250409 | 124500 | 2250891755 | 11200 | 11200 | 11200 | 11200 | 54 |
| 378 | 20250409 | 124400 | 2250286955 | 11200 | 11200 | 11200 | 11190 | 285 |
| 379 | 20250409 | 124300 | 2247095795 | 11200 | 11210 | 11210 | 11190 | 1614 |
| 380 | 20250409 | 124200 | 2229018445 | 11200 | 11210 | 11210 | 11200 | 1110 |
| 381 | 20250409 | 124100 | 2216586235 | 11210 | 11210 | 11210 | 11200 | 1396 |
| 382 | 20250409 | 124000 | 2200937185 | 11220 | 11220 | 11220 | 11210 | 70 |
| 383 | 20250409 | 123900 | 2200151805 | 11210 | 11230 | 11230 | 11210 | 1416 |
| 384 | 20250409 | 123800 | 2184273715 | 11220 | 11220 | 11230 | 11220 | 983 |
| 385 | 20250409 | 123700 | 2173244415 | 11230 | 11220 | 11230 | 11220 | 1317 |
| 386 | 20250409 | 123600 | 2158466985 | 11220 | 11230 | 11230 | 11210 | 2606 |
| 387 | 20250409 | 123500 | 2129211545 | 11220 | 11230 | 11230 | 11220 | 759 |
| 388 | 20250409 | 123400 | 2120695145 | 11230 | 11230 | 11230 | 11220 | 126 |
| 389 | 20250409 | 123300 | 2119280185 | 11220 | 11230 | 11230 | 11220 | 291 |
| 390 | 20250409 | 123200 | 2116014055 | 11230 | 11240 | 11240 | 11230 | 2037 |
| 391 | 20250409 | 123100 | 2093129255 | 11240 | 11270 | 11270 | 11240 | 638 |
| 392 | 20250409 | 123000 | 2085952005 | 11260 | 11270 | 11270 | 11250 | 462 |
| 393 | 20250409 | 122900 | 2080749515 | 11260 | 11270 | 11270 | 11260 | 7 |
| 394 | 20250409 | 122800 | 2080670635 | 11270 | 11270 | 11270 | 11260 | 66 |
| 395 | 20250409 | 122700 | 2079926865 | 11270 | 11250 | 11270 | 11250 | 42 |
| 396 | 20250409 | 122600 | 2079454285 | 11250 | 11250 | 11250 | 11240 | 754 |
| 397 | 20250409 | 122500 | 2070975905 | 11240 | 11260 | 11260 | 11240 | 490 |
| 398 | 20250409 | 122400 | 2065462425 | 11260 | 11260 | 11260 | 11250 | 8 |
| 399 | 20250409 | 122300 | 2065372365 | 11260 | 11260 | 11270 | 11250 | 304 |
| 400 | 20250409 | 122200 | 2061949165 | 11260 | 11250 | 11260 | 11250 | 904 |
| 401 | 20250409 | 122100 | 2051770145 | 11250 | 11260 | 11260 | 11250 | 1223 |
| 402 | 20250409 | 122000 | 2038011275 | 11250 | 11270 | 11270 | 11250 | 263 |
| 403 | 20250409 | 121900 | 2035049765 | 11260 | 11270 | 11270 | 11260 | 1051 |
| 404 | 20250409 | 121800 | 2023215185 | 11260 | 11280 | 11280 | 11260 | 247 |
| 405 | 20250409 | 121700 | 2020432625 | 11260 | 11280 | 11280 | 11260 | 500 |
| 406 | 20250409 | 121600 | 2014796735 | 11280 | 11270 | 11280 | 11270 | 80 |
| 407 | 20250409 | 121500 | 2013894355 | 11270 | 11280 | 11280 | 11270 | 86 |
| 408 | 20250409 | 121400 | 2012924305 | 11280 | 11270 | 11280 | 11270 | 64 |
| 409 | 20250409 | 121300 | 2012202405 | 11280 | 11290 | 11290 | 11280 | 127 |
| 410 | 20250409 | 121200 | 2010769835 | 11290 | 11290 | 11300 | 11280 | 103 |
| 411 | 20250409 | 121100 | 2009606405 | 11300 | 11290 | 11300 | 11290 | 104 |
| 412 | 20250409 | 121000 | 2008432205 | 11280 | 11290 | 11300 | 11280 | 204 |
| 413 | 20250409 | 120900 | 2006129255 | 11290 | 11280 | 11300 | 11280 | 98 |
| 414 | 20250409 | 120800 | 2005022715 | 11280 | 11280 | 11280 | 11280 | 5 |
| 415 | 20250409 | 120700 | 2004966315 | 11270 | 11270 | 11280 | 11270 | 83 |
| 416 | 20250409 | 120600 | 2004030115 | 11260 | 11260 | 11270 | 11250 | 2107 |
| 417 | 20250409 | 120500 | 1980303435 | 11260 | 11270 | 11270 | 11260 | 403 |
| 418 | 20250409 | 120400 | 1975764645 | 11270 | 11290 | 11290 | 11270 | 1899 |
| 419 | 20250409 | 120300 | 1954358615 | 11280 | 11290 | 11290 | 11280 | 273 |
| 420 | 20250409 | 120200 | 1951279105 | 11290 | 11290 | 11290 | 11290 | 65 |
| 421 | 20250409 | 120100 | 1950545255 | 11280 | 11290 | 11290 | 11280 | 1923 |
| 422 | 20250409 | 120000 | 1928852835 | 11290 | 11300 | 11300 | 11290 | 1620 |
| 423 | 20250409 | 115900 | 1910561350 | 11295 | 11300 | 11300 | 11295 | 242 |
| 424 | 20250409 | 115800 | 1907826770 | 11300 | 11290 | 11300 | 11290 | 103 |
| 425 | 20250409 | 115700 | 1906663290 | 11290 | 11300 | 11300 | 11290 | 9 |
| 426 | 20250409 | 115600 | 1906561610 | 11300 | 11290 | 11300 | 11290 | 111 |
| 427 | 20250409 | 115500 | 1905307840 | 11290 | 11290 | 11300 | 11290 | 218 |
| 428 | 20250409 | 115400 | 1902844590 | 11300 | 11300 | 11300 | 11300 | 1126 |
| 429 | 20250409 | 115300 | 1890120790 | 11320 | 11310 | 11320 | 11300 | 77 |
| 430 | 20250409 | 115200 | 1889249920 | 11300 | 11300 | 11310 | 11300 | 212 |
| 431 | 20250409 | 115100 | 1886853880 | 11300 | 11320 | 11320 | 11290 | 3349 |
| 432 | 20250409 | 115000 | 1849009220 | 11320 | 11310 | 11320 | 11310 | 51 |
| 433 | 20250409 | 114900 | 1848431950 | 11310 | 11320 | 11320 | 11310 | 445 |
| 434 | 20250409 | 114800 | 1843398850 | 11320 | 11320 | 11320 | 11310 | 620 |
| 435 | 20250409 | 114700 | 1836380480 | 11320 | 11320 | 11320 | 11310 | 52 |
| 436 | 20250409 | 114600 | 1835792260 | 11320 | 11320 | 11320 | 11320 | 64 |
| 437 | 20250409 | 114500 | 1835067780 | 11310 | 11310 | 11320 | 11300 | 348 |
| 438 | 20250409 | 114400 | 1831131490 | 11310 | 11320 | 11320 | 11310 | 361 |
| 439 | 20250409 | 114300 | 1827047990 | 11310 | 11320 | 11320 | 11310 | 8 |
| 440 | 20250409 | 114200 | 1826957480 | 11320 | 11320 | 11320 | 11320 | 64 |
| 441 | 20250409 | 114100 | 1826233000 | 11320 | 11310 | 11320 | 11310 | 750 |
| 442 | 20250409 | 114000 | 1817745470 | 11310 | 11310 | 11310 | 11300 | 649 |
| 443 | 20250409 | 113900 | 1810410090 | 11300 | 11330 | 11330 | 11300 | 2866 |
| 444 | 20250409 | 113800 | 1777982940 | 11320 | 11330 | 11330 | 11320 | 3 |
| 445 | 20250409 | 113700 | 1777948970 | 11320 | 11330 | 11330 | 11320 | 116 |
| 446 | 20250409 | 113600 | 1776634840 | 11330 | 11330 | 11330 | 11330 | 23 |
| 447 | 20250409 | 113500 | 1776374250 | 11330 | 11340 | 11340 | 11330 | 1417 |
| 448 | 20250409 | 113400 | 1760319250 | 11330 | 11340 | 11340 | 11330 | 967 |
| 449 | 20250409 | 113300 | 1749362070 | 11340 | 11340 | 11340 | 11330 | 140 |
| 450 | 20250409 | 113200 | 1747774490 | 11340 | 11350 | 11350 | 11330 | 535 |
| 451 | 20250409 | 113100 | 1741706980 | 11350 | 11350 | 11350 | 11340 | 13 |
| 452 | 20250409 | 113000 | 1741559450 | 11350 | 11350 | 11350 | 11350 | 407 |
| 453 | 20250409 | 112900 | 1736940000 | 11330 | 11340 | 11350 | 11330 | 632 |
| 454 | 20250409 | 112800 | 1729771180 | 11340 | 11340 | 11350 | 11340 | 2581 |
| 455 | 20250409 | 112700 | 1700502600 | 11340 | 11330 | 11340 | 11330 | 20 |
| 456 | 20250409 | 112600 | 1700275840 | 11330 | 11330 | 11350 | 11330 | 295 |
| 457 | 20250409 | 112500 | 1696929540 | 11330 | 11330 | 11340 | 11330 | 351 |
| 458 | 20250409 | 112400 | 1692952280 | 11320 | 11340 | 11340 | 11310 | 1102 |
| 459 | 20250409 | 112300 | 1680459300 | 11320 | 11350 | 11350 | 11320 | 1402 |
| 460 | 20250409 | 112200 | 1664578020 | 11340 | 11360 | 11360 | 11340 | 455 |
| 461 | 20250409 | 112100 | 1659413480 | 11360 | 11380 | 11380 | 11360 | 381 |
| 462 | 20250409 | 112000 | 1655081990 | 11380 | 11390 | 11400 | 11380 | 139 |
| 463 | 20250409 | 111900 | 1653499250 | 11390 | 11400 | 11420 | 11390 | 143 |
| 464 | 20250409 | 111800 | 1651870250 | 11420 | 11380 | 11420 | 11380 | 156 |
| 465 | 20250409 | 111700 | 1650094840 | 11380 | 11360 | 11420 | 11360 | 3323 |
| 466 | 20250409 | 111600 | 1612309830 | 11360 | 11360 | 11360 | 11350 | 125 |
| 467 | 20250409 | 111500 | 1610889870 | 11360 | 11360 | 11360 | 11360 | 146 |
| 468 | 20250409 | 111400 | 1609231310 | 11340 | 11350 | 11360 | 11340 | 181 |
| 469 | 20250409 | 111300 | 1607176940 | 11340 | 11360 | 11370 | 11340 | 594 |
| 470 | 20250409 | 111200 | 1600426310 | 11350 | 11350 | 11350 | 11330 | 401 |
| 471 | 20250409 | 111100 | 1595876900 | 11340 | 11350 | 11350 | 11320 | 305 |
| 472 | 20250409 | 111000 | 1592420160 | 11350 | 11370 | 11370 | 11300 | 3473 |
| 473 | 20250409 | 110900 | 1553046470 | 11360 | 11370 | 11370 | 11360 | 603 |
| 474 | 20250409 | 110800 | 1546190480 | 11380 | 11390 | 11390 | 11370 | 964 |
| 475 | 20250409 | 110700 | 1535223870 | 11390 | 11390 | 11390 | 11390 | 150 |
| 476 | 20250409 | 110600 | 1533515370 | 11390 | 11400 | 11400 | 11390 | 195 |
| 477 | 20250409 | 110500 | 1531293070 | 11400 | 11400 | 11410 | 11400 | 116 |
| 478 | 20250409 | 110400 | 1529970240 | 11390 | 11410 | 11410 | 11390 | 653 |
| 479 | 20250409 | 110300 | 1522520760 | 11410 | 11390 | 11410 | 11380 | 789 |
| 480 | 20250409 | 110200 | 1513526300 | 11390 | 11400 | 11400 | 11390 | 179 |
| 481 | 20250409 | 110100 | 1511485720 | 11400 | 11390 | 11400 | 11390 | 109 |
| 482 | 20250409 | 110000 | 1510243630 | 11390 | 11390 | 11390 | 11380 | 697 |
| 483 | 20250409 | 105900 | 1502306010 | 11380 | 11390 | 11390 | 11380 | 72 |
| 484 | 20250409 | 105800 | 1501485980 | 11380 | 11380 | 11380 | 11370 | 980 |
| 485 | 20250409 | 105700 | 1490333630 | 11370 | 11370 | 11390 | 11370 | 8 |
| 486 | 20250409 | 105600 | 1490242610 | 11360 | 11380 | 11380 | 11350 | 806 |
| 487 | 20250409 | 105500 | 1481073140 | 11380 | 11370 | 11380 | 11360 | 220 |
| 488 | 20250409 | 105400 | 1478572800 | 11370 | 11370 | 11370 | 11360 | 197 |
| 489 | 20250409 | 105300 | 1476333180 | 11380 | 11380 | 11380 | 11380 | 83 |
| 490 | 20250409 | 105200 | 1475388640 | 11390 | 11390 | 11390 | 11380 | 119 |
| 491 | 20250409 | 105100 | 1474033280 | 11390 | 11400 | 11400 | 11390 | 734 |
| 492 | 20250409 | 105000 | 1465666880 | 11400 | 11410 | 11410 | 11380 | 126 |
| 493 | 20250409 | 104900 | 1464231390 | 11390 | 11410 | 11410 | 11360 | 607 |
| 494 | 20250409 | 104800 | 1457313590 | 11410 | 11400 | 11410 | 11360 | 702 |
| 495 | 20250409 | 104700 | 1449325910 | 11400 | 11410 | 11410 | 11400 | 221 |
| 496 | 20250409 | 104600 | 1446805750 | 11410 | 11420 | 11420 | 11410 | 702 |
| 497 | 20250409 | 104500 | 1438789500 | 11420 | 11400 | 11420 | 11390 | 419 |
| 498 | 20250409 | 104400 | 1434010450 | 11400 | 11400 | 11410 | 11400 | 493 |
| 499 | 20250409 | 104300 | 1428386060 | 11400 | 11410 | 11410 | 11400 | 43 |
| 500 | 20250409 | 104200 | 1427895800 | 11410 | 11400 | 11410 | 11390 | 533 |
| 501 | 20250409 | 104100 | 1421815610 | 11380 | 11400 | 11410 | 11380 | 422 |
| 502 | 20250409 | 104000 | 1417004850 | 11400 | 11360 | 11400 | 11360 | 1194 |
| 503 | 20250409 | 103900 | 1403429580 | 11360 | 11370 | 11380 | 11360 | 490 |
| 504 | 20250409 | 103800 | 1397855710 | 11370 | 11370 | 11390 | 11360 | 1007 |
| 505 | 20250409 | 103700 | 1386398480 | 11360 | 11370 | 11370 | 11360 | 45 |
| 506 | 20250409 | 103600 | 1385886860 | 11370 | 11370 | 11380 | 11360 | 644 |
| 507 | 20250409 | 103500 | 1378563230 | 11360 | 11370 | 11390 | 11360 | 579 |
| 508 | 20250409 | 103400 | 1371975660 | 11370 | 11370 | 11370 | 11370 | 55 |
| 509 | 20250409 | 103300 | 1371350310 | 11360 | 11350 | 11370 | 11350 | 532 |
| 510 | 20250409 | 103200 | 1365304420 | 11360 | 11360 | 11360 | 11360 | 583 |
| 511 | 20250409 | 103100 | 1358681540 | 11360 | 11360 | 11360 | 11350 | 140 |
| 512 | 20250409 | 103000 | 1357091710 | 11360 | 11370 | 11370 | 11360 | 661 |
| 513 | 20250409 | 102900 | 1349577670 | 11370 | 11350 | 11370 | 11350 | 418 |
| 514 | 20250409 | 102800 | 1344825960 | 11350 | 11350 | 11350 | 11350 | 92 |
| 515 | 20250409 | 102700 | 1343781760 | 11350 | 11360 | 11370 | 11350 | 1477 |
| 516 | 20250409 | 102600 | 1327006480 | 11360 | 11360 | 11380 | 11350 | 1291 |
| 517 | 20250409 | 102500 | 1312334230 | 11370 | 11370 | 11380 | 11370 | 1054 |
| 518 | 20250409 | 102400 | 1300349820 | 11380 | 11370 | 11380 | 11370 | 477 |
| 519 | 20250409 | 102300 | 1294921600 | 11370 | 11380 | 11390 | 11370 | 575 |
| 520 | 20250409 | 102200 | 1288375600 | 11380 | 11390 | 11390 | 11380 | 333 |
| 521 | 20250409 | 102100 | 1284585430 | 11380 | 11380 | 11390 | 11380 | 447 |
| 522 | 20250409 | 102000 | 1279496140 | 11380 | 11400 | 11420 | 11370 | 1147 |
| 523 | 20250409 | 101900 | 1266436380 | 11400 | 11400 | 11400 | 11390 | 199 |
| 524 | 20250409 | 101800 | 1264168720 | 11400 | 11410 | 11410 | 11390 | 531 |
| 525 | 20250409 | 101700 | 1258114860 | 11420 | 11420 | 11420 | 11410 | 549 |
| 526 | 20250409 | 101600 | 1251845450 | 11410 | 11410 | 11420 | 11410 | 497 |
| 527 | 20250409 | 101500 | 1246171860 | 11400 | 11400 | 11420 | 11370 | 1222 |
| 528 | 20250409 | 101400 | 1232247620 | 11410 | 11400 | 11410 | 11400 | 772 |
| 529 | 20250409 | 101300 | 1223442270 | 11390 | 11420 | 11420 | 11390 | 552 |
| 530 | 20250409 | 101200 | 1217150090 | 11420 | 11420 | 11420 | 11410 | 586 |
| 531 | 20250409 | 101100 | 1210459110 | 11420 | 11410 | 11420 | 11410 | 175 |
| 532 | 20250409 | 101000 | 1208461040 | 11400 | 11410 | 11420 | 11400 | 651 |
| 533 | 20250409 | 100900 | 1201028980 | 11400 | 11410 | 11410 | 11400 | 481 |
| 534 | 20250409 | 100800 | 1195540950 | 11410 | 11410 | 11410 | 11410 | 209 |
| 535 | 20250409 | 100700 | 1193156260 | 11400 | 11410 | 11420 | 11400 | 958 |
| 536 | 20250409 | 100600 | 1182221820 | 11420 | 11420 | 11430 | 11420 | 973 |
| 537 | 20250409 | 100500 | 1171110000 | 11420 | 11420 | 11420 | 11420 | 56 |
| 538 | 20250409 | 100400 | 1170470480 | 11400 | 11390 | 11410 | 11370 | 880 |
| 539 | 20250409 | 100300 | 1160443940 | 11390 | 11390 | 11390 | 11380 | 784 |
| 540 | 20250409 | 100200 | 1151515790 | 11390 | 11380 | 11390 | 11360 | 1350 |
| 541 | 20250409 | 100100 | 1136155280 | 11380 | 11360 | 11390 | 11360 | 1081 |
| 542 | 20250409 | 100000 | 1123855320 | 11360 | 11370 | 11370 | 11360 | 1039 |
| 543 | 20250409 | 095900 | 1112047030 | 11370 | 11370 | 11370 | 11360 | 83 |
| 544 | 20250409 | 095800 | 1111104120 | 11370 | 11360 | 11370 | 11360 | 529 |
| 545 | 20250409 | 095700 | 1105091840 | 11360 | 11350 | 11370 | 11350 | 494 |
| 546 | 20250409 | 095600 | 1099478730 | 11350 | 11350 | 11350 | 11340 | 340 |
| 547 | 20250409 | 095500 | 1095620360 | 11340 | 11340 | 11350 | 11340 | 489 |
| 548 | 20250409 | 095400 | 1090070320 | 11350 | 11340 | 11350 | 11330 | 529 |
| 549 | 20250409 | 095300 | 1084068970 | 11330 | 11310 | 11360 | 11310 | 313 |
| 550 | 20250409 | 095200 | 1080522690 | 11300 | 11330 | 11370 | 11300 | 1068 |
| 551 | 20250409 | 095100 | 1068421730 | 11340 | 11340 | 11370 | 11290 | 1068 |
| 552 | 20250409 | 095000 | 1056334220 | 11340 | 11350 | 11350 | 11330 | 236 |
| 553 | 20250409 | 094900 | 1053658100 | 11340 | 11320 | 11380 | 11310 | 2372 |
| 554 | 20250409 | 094800 | 1026777930 | 11310 | 11310 | 11330 | 11310 | 1072 |
| 555 | 20250409 | 094700 | 1014648260 | 11310 | 11310 | 11330 | 11290 | 386 |
| 556 | 20250409 | 094600 | 1010282935 | 11310 | 11300 | 11330 | 11300 | 429 |
| 557 | 20250409 | 094500 | 1005432085 | 11290 | 11310 | 11310 | 11290 | 357 |
| 558 | 20250409 | 094400 | 1001396725 | 11320 | 11330 | 11330 | 11320 | 191 |
| 559 | 20250409 | 094300 | 999233545 | 11320 | 11310 | 11320 | 11300 | 1021 |
| 560 | 20250409 | 094200 | 987682055 | 11300 | 11290 | 11300 | 11290 | 697 |
| 561 | 20250409 | 094100 | 979807525 | 11290 | 11290 | 11300 | 11290 | 2400 |
| 562 | 20250409 | 094000 | 952707735 | 11300 | 11300 | 11320 | 11300 | 1987 |
| 563 | 20250409 | 093900 | 930240070 | 11300 | 11320 | 11320 | 11300 | 4500 |
| 564 | 20250409 | 093800 | 879359020 | 11330 | 11340 | 11345 | 11330 | 1378 |
| 565 | 20250409 | 093700 | 863742665 | 11340 | 11360 | 11360 | 11330 | 2444 |
| 566 | 20250409 | 093600 | 836033385 | 11360 | 11350 | 11360 | 11350 | 480 |
| 567 | 20250409 | 093500 | 830582365 | 11360 | 11370 | 11370 | 11350 | 2955 |
| 568 | 20250409 | 093400 | 797013385 | 11340 | 11380 | 11380 | 11340 | 1140 |
| 569 | 20250409 | 093300 | 784059905 | 11380 | 11370 | 11390 | 11370 | 706 |
| 570 | 20250409 | 093200 | 776029565 | 11380 | 11400 | 11400 | 11370 | 352 |
| 571 | 20250409 | 093100 | 772023045 | 11370 | 11400 | 11410 | 11370 | 112 |
| 572 | 20250409 | 093000 | 770745595 | 11400 | 11340 | 11400 | 11340 | 1351 |
| 573 | 20250409 | 092900 | 755378455 | 11350 | 11340 | 11360 | 11340 | 1173 |
| 574 | 20250409 | 092800 | 742065615 | 11340 | 11350 | 11350 | 11340 | 233 |
| 575 | 20250409 | 092700 | 739422865 | 11350 | 11340 | 11350 | 11330 | 3770 |
| 576 | 20250409 | 092600 | 696640385 | 11350 | 11340 | 11360 | 11340 | 2093 |
| 577 | 20250409 | 092500 | 672902365 | 11340 | 11340 | 11350 | 11340 | 2526 |
| 578 | 20250409 | 092400 | 644254365 | 11350 | 11350 | 11350 | 11350 | 252 |
| 579 | 20250409 | 092300 | 641394165 | 11340 | 11350 | 11350 | 11340 | 1798 |
| 580 | 20250409 | 092200 | 620999295 | 11350 | 11350 | 11350 | 11340 | 231 |
| 581 | 20250409 | 092100 | 618378195 | 11360 | 11350 | 11360 | 11340 | 1068 |
| 582 | 20250409 | 092000 | 606256575 | 11350 | 11360 | 11370 | 11350 | 371 |
| 583 | 20250409 | 091900 | 602042225 | 11350 | 11360 | 11360 | 11350 | 2030 |
| 584 | 20250409 | 091800 | 579001365 | 11360 | 11360 | 11360 | 11350 | 336 |
| 585 | 20250409 | 091700 | 575184465 | 11350 | 11360 | 11380 | 11350 | 6064 |
| 586 | 20250409 | 091600 | 506330295 | 11360 | 11360 | 11370 | 11360 | 1138 |
| 587 | 20250409 | 091500 | 493401545 | 11370 | 11370 | 11390 | 11370 | 2497 |
| 588 | 20250409 | 091400 | 464995325 | 11360 | 11410 | 11410 | 11360 | 3799 |
| 589 | 20250409 | 091300 | 421736515 | 11410 | 11430 | 11430 | 11400 | 6496 |
| 590 | 20250409 | 091200 | 347611375 | 11430 | 11450 | 11460 | 11430 | 573 |
| 591 | 20250409 | 091100 | 341058375 | 11440 | 11460 | 11470 | 11430 | 2546 |
| 592 | 20250409 | 091000 | 311885895 | 11460 | 11450 | 11480 | 11440 | 1523 |
| 593 | 20250409 | 090900 | 294424595 | 11450 | 11440 | 11450 | 11440 | 407 |
| 594 | 20250409 | 090800 | 289767170 | 11450 | 11430 | 11470 | 11410 | 3005 |
| 595 | 20250409 | 090700 | 255410210 | 11460 | 11460 | 11460 | 11430 | 1862 |
| 596 | 20250409 | 090600 | 234107870 | 11450 | 11450 | 11460 | 11430 | 1700 |
| 597 | 20250409 | 090500 | 214641410 | 11450 | 11420 | 11460 | 11410 | 3815 |
| 598 | 20250409 | 090400 | 171031820 | 11420 | 11420 | 11430 | 11400 | 5368 |
| 599 | 20250409 | 090300 | 109720130 | 11420 | 11460 | 11470 | 11420 | 1588 |
| 600 | 20250409 | 090200 | 91554860 | 11460 | 11500 | 11510 | 11430 | 3201 |
| 601 | 20250409 | 090100 | 54789130 | 11500 | 11500 | 11510 | 11480 | 817 |
| 602 | 20250409 | 090000 | 45396530 | 11490 | 11480 | 11540 | 11470 | 3950 |