37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 191700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 57908 |
| 3 | 20240318 | 191600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 4 | 20240318 | 191500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 5 | 20240318 | 191400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 6 | 20240318 | 191300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 7 | 20240318 | 191200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 8 | 20240318 | 191100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 9 | 20240318 | 191000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 10 | 20240318 | 190900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 11 | 20240318 | 190800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 12 | 20240318 | 190700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 13 | 20240318 | 190600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 14 | 20240318 | 190500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 15 | 20240318 | 190400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 16 | 20240318 | 190300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 17 | 20240318 | 190200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 18 | 20240318 | 190100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 19 | 20240318 | 190000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 20 | 20240318 | 185900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 21 | 20240318 | 185800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 22 | 20240318 | 185700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 23 | 20240318 | 185600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 24 | 20240318 | 185500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 25 | 20240318 | 185400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 26 | 20240318 | 185300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 27 | 20240318 | 185200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 28 | 20240318 | 185100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 29 | 20240318 | 185000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 30 | 20240318 | 184900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 31 | 20240318 | 184800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 32 | 20240318 | 184700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 57908 |
| 33 | 20240318 | 184600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 34 | 20240318 | 184500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 35 | 20240318 | 184400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 36 | 20240318 | 184300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 37 | 20240318 | 184200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 38 | 20240318 | 184100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 39 | 20240318 | 184000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 40 | 20240318 | 183900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 41 | 20240318 | 183800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 42 | 20240318 | 183700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 43 | 20240318 | 183600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 44 | 20240318 | 183500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 45 | 20240318 | 183400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 46 | 20240318 | 183300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 47 | 20240318 | 183200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 48 | 20240318 | 183100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 49 | 20240318 | 183000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 50 | 20240318 | 182900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 51 | 20240318 | 182800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 52 | 20240318 | 182700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 53 | 20240318 | 182600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 54 | 20240318 | 182500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 55 | 20240318 | 182400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 56 | 20240318 | 182300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 57 | 20240318 | 182200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 58 | 20240318 | 182100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 59 | 20240318 | 182000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 60 | 20240318 | 181900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 61 | 20240318 | 181800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 62 | 20240318 | 181700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 57908 |
| 63 | 20240318 | 181600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 64 | 20240318 | 181500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 65 | 20240318 | 181400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 66 | 20240318 | 181300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 67 | 20240318 | 181200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 68 | 20240318 | 181100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 69 | 20240318 | 181000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 70 | 20240318 | 180900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 71 | 20240318 | 180800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 72 | 20240318 | 180700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 73 | 20240318 | 180600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 74 | 20240318 | 180500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 75 | 20240318 | 180400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 76 | 20240318 | 180300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 77 | 20240318 | 180200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 78 | 20240318 | 180100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 79 | 20240318 | 180000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 80 | 20240318 | 175900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 81 | 20240318 | 175800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 82 | 20240318 | 175700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 83 | 20240318 | 175600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 84 | 20240318 | 175500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 85 | 20240318 | 175400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 86 | 20240318 | 175300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 87 | 20240318 | 175200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 88 | 20240318 | 175100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 89 | 20240318 | 175000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 90 | 20240318 | 174900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 91 | 20240318 | 174800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 92 | 20240318 | 174700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 57908 |
| 93 | 20240318 | 174600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 94 | 20240318 | 174500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 95 | 20240318 | 174400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 96 | 20240318 | 174300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 97 | 20240318 | 174200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 98 | 20240318 | 174100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 99 | 20240318 | 174000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 100 | 20240318 | 173900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 101 | 20240318 | 173800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 102 | 20240318 | 173700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 103 | 20240318 | 173600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 104 | 20240318 | 173500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 105 | 20240318 | 173400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 106 | 20240318 | 173300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 107 | 20240318 | 173200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 108 | 20240318 | 173100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 109 | 20240318 | 173000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 110 | 20240318 | 172900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 111 | 20240318 | 172800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 112 | 20240318 | 172700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 113 | 20240318 | 172600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 114 | 20240318 | 172500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 115 | 20240318 | 172400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 116 | 20240318 | 172300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 117 | 20240318 | 172200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 118 | 20240318 | 172100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 119 | 20240318 | 172000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 120 | 20240318 | 171900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 121 | 20240318 | 171800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 122 | 20240318 | 171700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 57908 |
| 123 | 20240318 | 171600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 124 | 20240318 | 171500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 125 | 20240318 | 171400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 126 | 20240318 | 171300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 127 | 20240318 | 171200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 128 | 20240318 | 171100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 129 | 20240318 | 171000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 130 | 20240318 | 170900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 131 | 20240318 | 170800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 132 | 20240318 | 170700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 133 | 20240318 | 170600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 134 | 20240318 | 170500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 135 | 20240318 | 170400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 136 | 20240318 | 170300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 137 | 20240318 | 170200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 138 | 20240318 | 170100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 139 | 20240318 | 170000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 140 | 20240318 | 165900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 141 | 20240318 | 165800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 142 | 20240318 | 165700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 143 | 20240318 | 165600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 144 | 20240318 | 165500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 145 | 20240318 | 165400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 146 | 20240318 | 165300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 147 | 20240318 | 165200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 148 | 20240318 | 165100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 149 | 20240318 | 165000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 150 | 20240318 | 164900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 151 | 20240318 | 164800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 152 | 20240318 | 164700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 57908 |
| 153 | 20240318 | 164600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 154 | 20240318 | 164500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 155 | 20240318 | 164400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 156 | 20240318 | 164300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 157 | 20240318 | 164200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 158 | 20240318 | 164100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 159 | 20240318 | 164000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 160 | 20240318 | 163900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 161 | 20240318 | 163800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 162 | 20240318 | 163700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 163 | 20240318 | 163600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 164 | 20240318 | 163500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 165 | 20240318 | 163400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 166 | 20240318 | 163300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 167 | 20240318 | 163200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 168 | 20240318 | 163100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 169 | 20240318 | 163000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 170 | 20240318 | 162900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 171 | 20240318 | 162800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 172 | 20240318 | 162700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 173 | 20240318 | 162600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 174 | 20240318 | 162500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 175 | 20240318 | 162400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 176 | 20240318 | 162300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 177 | 20240318 | 162200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 178 | 20240318 | 162100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 179 | 20240318 | 162000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 180 | 20240318 | 161900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 181 | 20240318 | 161800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 182 | 20240318 | 161700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 57908 |
| 183 | 20240318 | 161600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 184 | 20240318 | 161500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 185 | 20240318 | 161400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 186 | 20240318 | 161300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 187 | 20240318 | 161200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 188 | 20240318 | 161100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 189 | 20240318 | 161000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 190 | 20240318 | 160900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 191 | 20240318 | 160800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 192 | 20240318 | 160700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 193 | 20240318 | 160600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 194 | 20240318 | 160500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 195 | 20240318 | 160400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 196 | 20240318 | 160300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 197 | 20240318 | 160200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 198 | 20240318 | 160100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 199 | 20240318 | 160000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 200 | 20240318 | 155900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 201 | 20240318 | 155800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 202 | 20240318 | 155700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 203 | 20240318 | 155600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 204 | 20240318 | 155500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 205 | 20240318 | 155400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 206 | 20240318 | 155300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 207 | 20240318 | 155200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 208 | 20240318 | 155100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 209 | 20240318 | 155000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 210 | 20240318 | 154900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 211 | 20240318 | 154800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 212 | 20240318 | 154700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 57908 |
| 213 | 20240318 | 154600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 214 | 20240318 | 154500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 215 | 20240318 | 154400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 216 | 20240318 | 154300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 217 | 20240318 | 154200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 218 | 20240318 | 154100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 219 | 20240318 | 154000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 220 | 20240318 | 153900 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 221 | 20240318 | 153800 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 222 | 20240318 | 153700 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 223 | 20240318 | 153600 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 224 | 20240318 | 153500 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 225 | 20240318 | 153400 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 226 | 20240318 | 153300 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 227 | 20240318 | 153200 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 228 | 20240318 | 153100 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 0 |
| 229 | 20240318 | 153000 | 192862919400 | 184100 | 184100 | 184100 | 184100 | 57908 |
| 230 | 20240318 | 152900 | 182202056600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 231 | 20240318 | 152800 | 182202056600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 232 | 20240318 | 152700 | 182202056600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 233 | 20240318 | 152600 | 182202056600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 234 | 20240318 | 152500 | 182202056600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 235 | 20240318 | 152400 | 182202056600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 236 | 20240318 | 152300 | 182202056600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 237 | 20240318 | 152200 | 182202056600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 238 | 20240318 | 152100 | 182202056600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 239 | 20240318 | 152000 | 182202056600 | 184500 | 184500 | 184500 | 184500 | 0 |
| 240 | 20240318 | 151900 | 182202056600 | 184500 | 184500 | 184500 | 184400 | 3664 |
| 241 | 20240318 | 151800 | 181526266900 | 184500 | 184400 | 184500 | 184300 | 2790 |
| 242 | 20240318 | 151700 | 181011746300 | 184500 | 184300 | 184500 | 184300 | 6028 |
| 243 | 20240318 | 151600 | 179900335700 | 184300 | 184300 | 184400 | 184200 | 3427 |
| 244 | 20240318 | 151500 | 179268672100 | 184300 | 184300 | 184400 | 184200 | 3362 |
| 245 | 20240318 | 151400 | 178649054000 | 184400 | 184400 | 184400 | 184200 | 2311 |
| 246 | 20240318 | 151300 | 178223193000 | 184400 | 184200 | 184400 | 184200 | 2369 |
| 247 | 20240318 | 151200 | 177786685400 | 184300 | 184300 | 184400 | 184200 | 2335 |
| 248 | 20240318 | 151100 | 177356399400 | 184300 | 184300 | 184400 | 184300 | 2195 |
| 249 | 20240318 | 151000 | 176951859800 | 184300 | 184300 | 184400 | 184200 | 3745 |
| 250 | 20240318 | 150900 | 176261695200 | 184300 | 184400 | 184400 | 184200 | 2297 |
| 251 | 20240318 | 150800 | 175838346200 | 184400 | 184300 | 184500 | 184300 | 3645 |
| 252 | 20240318 | 150700 | 175166280700 | 184300 | 184200 | 184400 | 184200 | 2194 |
| 253 | 20240318 | 150600 | 174761973500 | 184300 | 184300 | 184300 | 184200 | 2333 |
| 254 | 20240318 | 150500 | 174332107700 | 184200 | 184200 | 184300 | 184200 | 1802 |
| 255 | 20240318 | 150400 | 174000168600 | 184200 | 184300 | 184400 | 184200 | 2070 |
| 256 | 20240318 | 150300 | 173618698400 | 184300 | 184300 | 184400 | 184300 | 1515 |
| 257 | 20240318 | 150200 | 173339460100 | 184300 | 184400 | 184400 | 184300 | 1508 |
| 258 | 20240318 | 150100 | 173061496000 | 184400 | 184300 | 184400 | 184300 | 2493 |
| 259 | 20240318 | 150000 | 172601874800 | 184300 | 184300 | 184400 | 184300 | 1701 |
| 260 | 20240318 | 145900 | 172288344000 | 184300 | 184300 | 184500 | 184300 | 2317 |
| 261 | 20240318 | 145800 | 171861147200 | 184300 | 184100 | 184500 | 184100 | 13142 |
| 262 | 20240318 | 145700 | 169438648300 | 184200 | 184200 | 184300 | 184100 | 1935 |
| 263 | 20240318 | 145600 | 169082220500 | 184200 | 184100 | 184300 | 184000 | 12164 |
| 264 | 20240318 | 145500 | 166842129800 | 184100 | 184200 | 184300 | 184100 | 1902 |
| 265 | 20240318 | 145400 | 166491837700 | 184100 | 184200 | 184200 | 184100 | 2001 |
| 266 | 20240318 | 145300 | 166123373300 | 184200 | 184000 | 184300 | 184000 | 7552 |
| 267 | 20240318 | 145200 | 164732400800 | 184100 | 184100 | 184200 | 184000 | 3450 |
| 268 | 20240318 | 145100 | 164097376200 | 184100 | 184100 | 184200 | 184100 | 2321 |
| 269 | 20240318 | 145000 | 163670061800 | 184100 | 184100 | 184200 | 184100 | 2211 |
| 270 | 20240318 | 144900 | 163262998900 | 184100 | 184000 | 184200 | 184000 | 3308 |
| 271 | 20240318 | 144800 | 162654028500 | 184000 | 184100 | 184200 | 184000 | 4102 |
| 272 | 20240318 | 144700 | 161898855600 | 184100 | 184100 | 184200 | 184100 | 1543 |
| 273 | 20240318 | 144600 | 161614778000 | 184100 | 184100 | 184200 | 184100 | 1192 |
| 274 | 20240318 | 144500 | 161395312300 | 184100 | 184100 | 184200 | 184100 | 1781 |
| 275 | 20240318 | 144400 | 161067365800 | 184100 | 184100 | 184200 | 184100 | 713 |
| 276 | 20240318 | 144300 | 160936097000 | 184100 | 184100 | 184200 | 184100 | 1745 |
| 277 | 20240318 | 144200 | 160614832000 | 184100 | 184100 | 184200 | 184100 | 1509 |
| 278 | 20240318 | 144100 | 160337000700 | 184100 | 184100 | 184200 | 184100 | 845 |
| 279 | 20240318 | 144000 | 160181417000 | 184100 | 184000 | 184200 | 184000 | 7668 |
| 280 | 20240318 | 143900 | 158769652000 | 184100 | 184000 | 184100 | 184000 | 3700 |
| 281 | 20240318 | 143800 | 158088684600 | 184100 | 184000 | 184100 | 184000 | 531 |
| 282 | 20240318 | 143700 | 157990965600 | 184000 | 184000 | 184100 | 184000 | 1568 |
| 283 | 20240318 | 143600 | 157702451800 | 184000 | 183900 | 184100 | 183900 | 2469 |
| 284 | 20240318 | 143500 | 157248185100 | 184000 | 183900 | 184000 | 183900 | 1638 |
| 285 | 20240318 | 143400 | 156946868800 | 183900 | 184000 | 184100 | 183900 | 1850 |
| 286 | 20240318 | 143300 | 156606478500 | 184000 | 184000 | 184100 | 184000 | 1130 |
| 287 | 20240318 | 143200 | 156398553500 | 184000 | 184000 | 184100 | 184000 | 1639 |
| 288 | 20240318 | 143100 | 156096955600 | 184000 | 184000 | 184100 | 184000 | 1178 |
| 289 | 20240318 | 143000 | 155880197100 | 184000 | 183900 | 184100 | 183900 | 6754 |
| 290 | 20240318 | 142900 | 154637494800 | 183900 | 183700 | 184000 | 183700 | 10027 |
| 291 | 20240318 | 142800 | 152794147600 | 183800 | 183700 | 183800 | 183700 | 1405 |
| 292 | 20240318 | 142700 | 152536003600 | 183700 | 183700 | 183800 | 183700 | 1536 |
| 293 | 20240318 | 142600 | 152253788800 | 183700 | 183700 | 183800 | 183700 | 1164 |
| 294 | 20240318 | 142500 | 152039927000 | 183700 | 183700 | 183800 | 183700 | 1018 |
| 295 | 20240318 | 142400 | 151852906800 | 183700 | 183700 | 183700 | 183600 | 1508 |
| 296 | 20240318 | 142300 | 151575935500 | 183600 | 183400 | 183700 | 183400 | 11095 |
| 297 | 20240318 | 142200 | 149539635400 | 183500 | 183400 | 183500 | 183400 | 1062 |
| 298 | 20240318 | 142100 | 149344852100 | 183500 | 183400 | 183500 | 183400 | 1818 |
| 299 | 20240318 | 142000 | 149011413500 | 183500 | 183500 | 183500 | 183400 | 2500 |
| 300 | 20240318 | 141900 | 148552764600 | 183400 | 183400 | 183500 | 183400 | 963 |
| 301 | 20240318 | 141800 | 148376143000 | 183400 | 183400 | 183500 | 183400 | 1719 |
| 302 | 20240318 | 141700 | 148060783800 | 183500 | 183400 | 183500 | 183400 | 1052 |
| 303 | 20240318 | 141600 | 147867832200 | 183500 | 183500 | 183500 | 183400 | 973 |
| 304 | 20240318 | 141500 | 147689376900 | 183400 | 183400 | 183500 | 183400 | 843 |
| 305 | 20240318 | 141400 | 147534758500 | 183400 | 183400 | 183500 | 183400 | 1178 |
| 306 | 20240318 | 141300 | 147318684700 | 183400 | 183400 | 183500 | 183400 | 1076 |
| 307 | 20240318 | 141200 | 147121331900 | 183400 | 183400 | 183500 | 183400 | 1576 |
| 308 | 20240318 | 141100 | 146832286900 | 183500 | 183300 | 183500 | 183300 | 1695 |
| 309 | 20240318 | 141000 | 146521417400 | 183400 | 183400 | 183500 | 183300 | 1564 |
| 310 | 20240318 | 140900 | 146234575600 | 183400 | 183400 | 183500 | 183400 | 927 |
| 311 | 20240318 | 140800 | 146064559600 | 183400 | 183400 | 183500 | 183400 | 1716 |
| 312 | 20240318 | 140700 | 145749828600 | 183400 | 183300 | 183500 | 183300 | 1857 |
| 313 | 20240318 | 140600 | 145409285900 | 183300 | 183300 | 183500 | 183300 | 4540 |
| 314 | 20240318 | 140500 | 144576739400 | 183400 | 183300 | 183400 | 183300 | 1839 |
| 315 | 20240318 | 140400 | 144239610000 | 183300 | 183300 | 183400 | 183300 | 938 |
| 316 | 20240318 | 140300 | 144067668600 | 183300 | 183300 | 183400 | 183300 | 1448 |
| 317 | 20240318 | 140200 | 143802245600 | 183300 | 183300 | 183400 | 183300 | 1085 |
| 318 | 20240318 | 140100 | 143603360200 | 183400 | 183300 | 183400 | 183200 | 2228 |
| 319 | 20240318 | 140000 | 143195024700 | 183300 | 183300 | 183400 | 183200 | 7041 |
| 320 | 20240318 | 135900 | 141904488300 | 183300 | 183300 | 183400 | 183300 | 3699 |
| 321 | 20240318 | 135800 | 141226453100 | 183400 | 183300 | 183400 | 183300 | 1880 |
| 322 | 20240318 | 135700 | 140881835600 | 183300 | 183300 | 183400 | 183300 | 2128 |
| 323 | 20240318 | 135600 | 140491751100 | 183300 | 183300 | 183400 | 183300 | 1990 |
| 324 | 20240318 | 135500 | 140126944600 | 183400 | 183400 | 183500 | 183300 | 4280 |
| 325 | 20240318 | 135400 | 139342006800 | 183500 | 183400 | 183500 | 183400 | 8118 |
| 326 | 20240318 | 135300 | 137853151900 | 183400 | 183400 | 183500 | 183400 | 937 |
| 327 | 20240318 | 135200 | 137681290700 | 183400 | 183400 | 183500 | 183400 | 1558 |
| 328 | 20240318 | 135100 | 137395502000 | 183400 | 183400 | 183500 | 183400 | 1978 |
| 329 | 20240318 | 135000 | 137032661900 | 183400 | 183500 | 183600 | 183400 | 2129 |
| 330 | 20240318 | 134900 | 136642007600 | 183500 | 183500 | 183600 | 183500 | 2181 |
| 331 | 20240318 | 134800 | 136241790400 | 183500 | 183500 | 183600 | 183500 | 1397 |
| 332 | 20240318 | 134700 | 135985436400 | 183500 | 183500 | 183600 | 183500 | 2159 |
| 333 | 20240318 | 134600 | 135589241600 | 183500 | 183500 | 183600 | 183500 | 677 |
| 334 | 20240318 | 134500 | 135465007400 | 183500 | 183500 | 183600 | 183400 | 1175 |
| 335 | 20240318 | 134400 | 135249407100 | 183500 | 183500 | 183600 | 183400 | 2525 |
| 336 | 20240318 | 134300 | 134786080300 | 183500 | 183400 | 183500 | 183400 | 2739 |
| 337 | 20240318 | 134200 | 134283564600 | 183500 | 183400 | 183500 | 183400 | 1436 |
| 338 | 20240318 | 134100 | 134020109800 | 183400 | 183400 | 183500 | 183400 | 4052 |
| 339 | 20240318 | 134000 | 133276654000 | 183400 | 183400 | 183500 | 183400 | 2039 |
| 340 | 20240318 | 133900 | 132902612400 | 183500 | 183400 | 183500 | 183400 | 2048 |
| 341 | 20240318 | 133800 | 132526983600 | 183500 | 183500 | 183600 | 183400 | 13569 |
| 342 | 20240318 | 133700 | 130037209500 | 183600 | 183600 | 183600 | 183500 | 1827 |
| 343 | 20240318 | 133600 | 129701924700 | 183500 | 183500 | 183600 | 183500 | 2372 |
| 344 | 20240318 | 133500 | 129266625500 | 183500 | 183500 | 183600 | 183500 | 1327 |
| 345 | 20240318 | 133400 | 129023100100 | 183600 | 183500 | 183600 | 183500 | 2539 |
| 346 | 20240318 | 133300 | 128557153500 | 183500 | 183600 | 183600 | 183500 | 4045 |
| 347 | 20240318 | 133200 | 127814870700 | 183500 | 183500 | 183600 | 183500 | 1411 |
| 348 | 20240318 | 133100 | 127555919700 | 183600 | 183600 | 183600 | 183500 | 1143 |
| 349 | 20240318 | 133000 | 127346143600 | 183600 | 183500 | 183600 | 183500 | 5473 |
| 350 | 20240318 | 132900 | 126341813400 | 183600 | 183600 | 183700 | 183500 | 15878 |
| 351 | 20240318 | 132800 | 123426680700 | 183600 | 183800 | 183900 | 183600 | 31634 |
| 352 | 20240318 | 132700 | 117614110400 | 183800 | 183800 | 183900 | 183800 | 980 |
| 353 | 20240318 | 132600 | 117433963700 | 183800 | 183800 | 183900 | 183800 | 924 |
| 354 | 20240318 | 132500 | 117264124000 | 183800 | 183800 | 183900 | 183800 | 895 |
| 355 | 20240318 | 132400 | 117099601200 | 183800 | 183800 | 183900 | 183800 | 2729 |
| 356 | 20240318 | 132300 | 116597989500 | 183800 | 183800 | 183900 | 183800 | 722 |
| 357 | 20240318 | 132200 | 116465264500 | 183800 | 183900 | 183900 | 183800 | 1451 |
| 358 | 20240318 | 132100 | 116198538700 | 183900 | 183900 | 183900 | 183800 | 1632 |
| 359 | 20240318 | 132000 | 115898526600 | 183900 | 183800 | 183900 | 183800 | 785 |
| 360 | 20240318 | 131900 | 115754215800 | 183800 | 183900 | 184000 | 183800 | 1458 |
| 361 | 20240318 | 131800 | 115486147300 | 183900 | 184000 | 184000 | 183900 | 658 |
| 362 | 20240318 | 131700 | 115365136200 | 183900 | 183900 | 184000 | 183800 | 1685 |
| 363 | 20240318 | 131600 | 115055267700 | 183900 | 183900 | 184000 | 183800 | 873 |
| 364 | 20240318 | 131500 | 114894738200 | 183900 | 184000 | 184000 | 183800 | 921 |
| 365 | 20240318 | 131400 | 114725365000 | 183900 | 183900 | 184000 | 183800 | 1011 |
| 366 | 20240318 | 131300 | 114539472300 | 183900 | 183900 | 183900 | 183800 | 1431 |
| 367 | 20240318 | 131200 | 114276370400 | 183900 | 183900 | 184000 | 183800 | 1328 |
| 368 | 20240318 | 131100 | 114032172700 | 183900 | 183900 | 184000 | 183900 | 836 |
| 369 | 20240318 | 131000 | 113878428600 | 183900 | 183900 | 184000 | 183800 | 1031 |
| 370 | 20240318 | 130900 | 113688837700 | 183900 | 184000 | 184000 | 183900 | 1680 |
| 371 | 20240318 | 130800 | 113379878900 | 183900 | 183900 | 184000 | 183900 | 2201 |
| 372 | 20240318 | 130700 | 112974984100 | 183900 | 183900 | 184000 | 183900 | 982 |
| 373 | 20240318 | 130600 | 112794387000 | 183900 | 183900 | 184000 | 183800 | 1227 |
| 374 | 20240318 | 130500 | 112568737400 | 183800 | 183800 | 184000 | 183800 | 968 |
| 375 | 20240318 | 130400 | 112390780000 | 183800 | 183900 | 184000 | 183800 | 1765 |
| 376 | 20240318 | 130300 | 112066238500 | 183900 | 183900 | 184000 | 183900 | 917 |
| 377 | 20240318 | 130200 | 111897599000 | 183900 | 183800 | 184000 | 183800 | 918 |
| 378 | 20240318 | 130100 | 111728802000 | 183900 | 183900 | 184000 | 183800 | 1237 |
| 379 | 20240318 | 130000 | 111501387900 | 183900 | 183800 | 184000 | 183800 | 2613 |
| 380 | 20240318 | 125900 | 111020901900 | 183800 | 183900 | 183900 | 183800 | 529 |
| 381 | 20240318 | 125800 | 110923657300 | 183900 | 183900 | 183900 | 183800 | 1074 |
| 382 | 20240318 | 125700 | 110726235700 | 183800 | 183800 | 183900 | 183800 | 2289 |
| 383 | 20240318 | 125600 | 110305377500 | 183800 | 183900 | 183900 | 183800 | 1572 |
| 384 | 20240318 | 125500 | 110016357200 | 183900 | 183900 | 184000 | 183900 | 1411 |
| 385 | 20240318 | 125400 | 109756869700 | 183900 | 184000 | 184000 | 183900 | 1311 |
| 386 | 20240318 | 125300 | 109515761500 | 183900 | 183800 | 184000 | 183800 | 1793 |
| 387 | 20240318 | 125200 | 109186040900 | 183900 | 183800 | 183900 | 183800 | 2280 |
| 388 | 20240318 | 125100 | 108766807900 | 183900 | 183800 | 183900 | 183800 | 763 |
| 389 | 20240318 | 125000 | 108626555200 | 183800 | 183900 | 183900 | 183800 | 784 |
| 390 | 20240318 | 124900 | 108482424400 | 183900 | 183900 | 184000 | 183800 | 5185 |
| 391 | 20240318 | 124800 | 107528921700 | 183900 | 183900 | 184000 | 183900 | 816 |
| 392 | 20240318 | 124700 | 107378827700 | 183900 | 183900 | 184000 | 183900 | 3150 |
| 393 | 20240318 | 124600 | 106799329900 | 183900 | 183900 | 184000 | 183900 | 2646 |
| 394 | 20240318 | 124500 | 106312718100 | 183900 | 183900 | 184000 | 183900 | 854 |
| 395 | 20240318 | 124400 | 106155657800 | 183900 | 183900 | 184000 | 183900 | 630 |
| 396 | 20240318 | 124300 | 106039785400 | 183900 | 184000 | 184000 | 183900 | 1113 |
| 397 | 20240318 | 124200 | 105835081600 | 183900 | 183900 | 184000 | 183900 | 663 |
| 398 | 20240318 | 124100 | 105713138400 | 183900 | 184000 | 184000 | 183900 | 1306 |
| 399 | 20240318 | 124000 | 105472893600 | 184000 | 183900 | 184000 | 183900 | 683 |
| 400 | 20240318 | 123900 | 105347278800 | 184000 | 183900 | 184000 | 183900 | 938 |
| 401 | 20240318 | 123800 | 105174707500 | 183900 | 183900 | 184000 | 183900 | 820 |
| 402 | 20240318 | 123700 | 105023895700 | 183900 | 183900 | 184000 | 183900 | 1872 |
| 403 | 20240318 | 123600 | 104679509000 | 183900 | 183900 | 184000 | 183900 | 704 |
| 404 | 20240318 | 123500 | 104550034100 | 184000 | 183900 | 184000 | 183900 | 844 |
| 405 | 20240318 | 123400 | 104394806100 | 183900 | 183900 | 184000 | 183900 | 623 |
| 406 | 20240318 | 123300 | 104280223400 | 183900 | 183900 | 184000 | 183900 | 1332 |
| 407 | 20240318 | 123200 | 104035257400 | 183900 | 183900 | 184000 | 183900 | 845 |
| 408 | 20240318 | 123100 | 103879847800 | 183900 | 183900 | 184000 | 183900 | 650 |
| 409 | 20240318 | 123000 | 103760293700 | 183900 | 184000 | 184000 | 183900 | 837 |
| 410 | 20240318 | 122900 | 103606359200 | 184000 | 183900 | 184000 | 183900 | 627 |
| 411 | 20240318 | 122800 | 103491036000 | 184000 | 184000 | 184000 | 183900 | 762 |
| 412 | 20240318 | 122700 | 103350887300 | 183900 | 183900 | 184000 | 183900 | 1296 |
| 413 | 20240318 | 122600 | 103112533400 | 183900 | 183900 | 184000 | 183900 | 1035 |
| 414 | 20240318 | 122500 | 102922184700 | 183900 | 183900 | 184000 | 183900 | 811 |
| 415 | 20240318 | 122400 | 102772997900 | 183900 | 183900 | 184000 | 183900 | 1041 |
| 416 | 20240318 | 122300 | 102581515400 | 184000 | 183900 | 184000 | 183900 | 792 |
| 417 | 20240318 | 122200 | 102435819200 | 184000 | 183900 | 184000 | 183900 | 1605 |
| 418 | 20240318 | 122100 | 102140562900 | 183900 | 184000 | 184000 | 183900 | 766 |
| 419 | 20240318 | 122000 | 101999658500 | 184000 | 183900 | 184000 | 183900 | 535 |
| 420 | 20240318 | 121900 | 101901254900 | 184000 | 184000 | 184000 | 183900 | 1650 |
| 421 | 20240318 | 121800 | 101597721100 | 184000 | 184000 | 184000 | 183900 | 3306 |
| 422 | 20240318 | 121700 | 100989465900 | 184000 | 183900 | 184000 | 183900 | 491 |
| 423 | 20240318 | 121600 | 100899152100 | 184000 | 184000 | 184000 | 183900 | 718 |
| 424 | 20240318 | 121500 | 100767090800 | 183900 | 184000 | 184000 | 183900 | 1003 |
| 425 | 20240318 | 121400 | 100582620400 | 184000 | 184000 | 184000 | 183900 | 3084 |
| 426 | 20240318 | 121300 | 100015262000 | 183900 | 184000 | 184000 | 183900 | 936 |
| 427 | 20240318 | 121200 | 99843092800 | 183900 | 183900 | 184000 | 183900 | 656 |
| 428 | 20240318 | 121100 | 99722438200 | 184000 | 183900 | 184000 | 183900 | 1041 |
| 429 | 20240318 | 121000 | 99530981000 | 183900 | 184000 | 184000 | 183900 | 1083 |
| 430 | 20240318 | 120900 | 99331788300 | 183900 | 183900 | 184000 | 183900 | 1534 |
| 431 | 20240318 | 120800 | 99049671200 | 183900 | 183900 | 184000 | 183900 | 584 |
| 432 | 20240318 | 120700 | 98942253600 | 183900 | 183900 | 184000 | 183900 | 530 |
| 433 | 20240318 | 120600 | 98844780000 | 184000 | 183900 | 184000 | 183900 | 930 |
| 434 | 20240318 | 120500 | 98673733300 | 184000 | 183900 | 184000 | 183900 | 1043 |
| 435 | 20240318 | 120400 | 98481883400 | 183900 | 184000 | 184000 | 183900 | 1204 |
| 436 | 20240318 | 120300 | 98260437600 | 184000 | 183900 | 184000 | 183900 | 776 |
| 437 | 20240318 | 120200 | 98117695300 | 183900 | 183900 | 184000 | 183900 | 1004 |
| 438 | 20240318 | 120100 | 97933054900 | 183900 | 183900 | 184000 | 183900 | 653 |
| 439 | 20240318 | 120000 | 97812951200 | 183900 | 183900 | 184000 | 183900 | 752 |
| 440 | 20240318 | 115900 | 97674653700 | 183900 | 183900 | 184000 | 183900 | 848 |
| 441 | 20240318 | 115800 | 97518685400 | 183900 | 184000 | 184000 | 183900 | 1038 |
| 442 | 20240318 | 115700 | 97327718300 | 184000 | 184000 | 184100 | 184000 | 680 |
| 443 | 20240318 | 115600 | 97202596600 | 183900 | 183900 | 184000 | 183900 | 2264 |
| 444 | 20240318 | 115500 | 96786062100 | 183900 | 184000 | 184000 | 183900 | 864 |
| 445 | 20240318 | 115400 | 96627159700 | 183900 | 183900 | 184000 | 183900 | 1199 |
| 446 | 20240318 | 115300 | 96406569700 | 184000 | 183900 | 184000 | 183900 | 2887 |
| 447 | 20240318 | 115200 | 95875469100 | 183900 | 184000 | 184000 | 183800 | 605 |
| 448 | 20240318 | 115100 | 95764206300 | 183900 | 183900 | 184000 | 183800 | 2472 |
| 449 | 20240318 | 115000 | 95309640700 | 183900 | 183900 | 184000 | 183900 | 1962 |
| 450 | 20240318 | 114900 | 94948762700 | 184000 | 183900 | 184000 | 183900 | 1026 |
| 451 | 20240318 | 114800 | 94760074300 | 183900 | 183900 | 184000 | 183900 | 1213 |
| 452 | 20240318 | 114700 | 94536990300 | 183900 | 183900 | 184000 | 183800 | 3154 |
| 453 | 20240318 | 114600 | 93956917000 | 183900 | 183900 | 184000 | 183900 | 531 |
| 454 | 20240318 | 114500 | 93859260100 | 183900 | 183900 | 184000 | 183900 | 1062 |
| 455 | 20240318 | 114400 | 93663954000 | 183900 | 183900 | 184000 | 183900 | 868 |
| 456 | 20240318 | 114300 | 93504325300 | 183900 | 183900 | 184000 | 183800 | 1474 |
| 457 | 20240318 | 114200 | 93233273300 | 183900 | 183900 | 184000 | 183900 | 1477 |
| 458 | 20240318 | 114100 | 92961650800 | 183900 | 183900 | 184000 | 183900 | 1886 |
| 459 | 20240318 | 114000 | 92614718100 | 184000 | 183900 | 184000 | 183900 | 1244 |
| 460 | 20240318 | 113900 | 92385936500 | 184000 | 183900 | 184000 | 183900 | 1442 |
| 461 | 20240318 | 113800 | 92120750600 | 183900 | 183900 | 184000 | 183800 | 1152 |
| 462 | 20240318 | 113700 | 91908906100 | 183900 | 183900 | 184000 | 183800 | 1160 |
| 463 | 20240318 | 113600 | 91695594800 | 183900 | 183900 | 184000 | 183900 | 2049 |
| 464 | 20240318 | 113500 | 91318754200 | 183900 | 184000 | 184000 | 183900 | 1602 |
| 465 | 20240318 | 113400 | 91024138300 | 183900 | 184000 | 184000 | 183800 | 5552 |
| 466 | 20240318 | 113300 | 90003232300 | 183900 | 184000 | 184000 | 183900 | 2783 |
| 467 | 20240318 | 113200 | 89491433300 | 184000 | 183900 | 184000 | 183900 | 3803 |
| 468 | 20240318 | 113100 | 88792039100 | 183900 | 184000 | 184000 | 183900 | 1133 |
| 469 | 20240318 | 113000 | 88583647900 | 183900 | 183900 | 184000 | 183900 | 933 |
| 470 | 20240318 | 112900 | 88412052900 | 183900 | 183900 | 184000 | 183900 | 745 |
| 471 | 20240318 | 112800 | 88275035400 | 183900 | 183900 | 184000 | 183900 | 1020 |
| 472 | 20240318 | 112700 | 88087438600 | 184000 | 183900 | 184000 | 183900 | 9923 |
| 473 | 20240318 | 112600 | 86262593000 | 183900 | 184000 | 184000 | 183900 | 1819 |
| 474 | 20240318 | 112500 | 85928026100 | 183900 | 184000 | 184100 | 183900 | 5063 |
| 475 | 20240318 | 112400 | 84996444400 | 184000 | 184100 | 184100 | 184000 | 1772 |
| 476 | 20240318 | 112300 | 84670377600 | 184000 | 184000 | 184100 | 184000 | 2160 |
| 477 | 20240318 | 112200 | 84272921200 | 184100 | 184000 | 184100 | 184000 | 797 |
| 478 | 20240318 | 112100 | 84126256100 | 184000 | 184000 | 184100 | 184000 | 6436 |
| 479 | 20240318 | 112000 | 82942007500 | 184000 | 184000 | 184100 | 184000 | 4341 |
| 480 | 20240318 | 111900 | 82143246300 | 184000 | 184100 | 184100 | 184000 | 2866 |
| 481 | 20240318 | 111800 | 81615889600 | 184100 | 184000 | 184100 | 184000 | 983 |
| 482 | 20240318 | 111700 | 81434996300 | 184000 | 184000 | 184100 | 184000 | 1007 |
| 483 | 20240318 | 111600 | 81249696000 | 184000 | 184000 | 184100 | 184000 | 943 |
| 484 | 20240318 | 111500 | 81076149600 | 184100 | 184000 | 184100 | 184000 | 632 |
| 485 | 20240318 | 111400 | 80959841200 | 184100 | 184100 | 184100 | 184000 | 788 |
| 486 | 20240318 | 111300 | 80814833500 | 184000 | 184000 | 184100 | 184000 | 1620 |
| 487 | 20240318 | 111200 | 80516730900 | 184000 | 184000 | 184100 | 184000 | 1710 |
| 488 | 20240318 | 111100 | 80202040400 | 184100 | 184100 | 184100 | 184000 | 768 |
| 489 | 20240318 | 111000 | 80060713400 | 184000 | 184000 | 184100 | 184000 | 1272 |
| 490 | 20240318 | 110900 | 79826644500 | 184000 | 184100 | 184100 | 184000 | 544 |
| 491 | 20240318 | 110800 | 79726527600 | 184000 | 184000 | 184100 | 184000 | 2444 |
| 492 | 20240318 | 110700 | 79276662300 | 184100 | 184100 | 184100 | 184000 | 591 |
| 493 | 20240318 | 110600 | 79167897500 | 184100 | 184100 | 184200 | 184000 | 4842 |
| 494 | 20240318 | 110500 | 78276628400 | 184100 | 184200 | 184200 | 184100 | 603 |
| 495 | 20240318 | 110400 | 78165613200 | 184100 | 184100 | 184200 | 184100 | 475 |
| 496 | 20240318 | 110300 | 78078148800 | 184200 | 184100 | 184200 | 184100 | 1521 |
| 497 | 20240318 | 110200 | 77798120400 | 184100 | 184100 | 184200 | 184100 | 1101 |
| 498 | 20240318 | 110100 | 77595396300 | 184200 | 184300 | 184300 | 184100 | 1147 |
| 499 | 20240318 | 110000 | 77384118100 | 184200 | 184100 | 184300 | 184100 | 3009 |
| 500 | 20240318 | 105900 | 76829850700 | 184200 | 184100 | 184200 | 184100 | 1304 |
| 501 | 20240318 | 105800 | 76589703500 | 184100 | 184100 | 184200 | 184100 | 3113 |
| 502 | 20240318 | 105700 | 76016379600 | 184100 | 184100 | 184200 | 184100 | 754 |
| 503 | 20240318 | 105600 | 75877552700 | 184200 | 184100 | 184200 | 184100 | 2880 |
| 504 | 20240318 | 105500 | 75347213300 | 184100 | 184200 | 184200 | 184100 | 652 |
| 505 | 20240318 | 105400 | 75227175000 | 184100 | 184100 | 184200 | 184000 | 1730 |
| 506 | 20240318 | 105300 | 74908689500 | 184100 | 184100 | 184200 | 184100 | 8087 |
| 507 | 20240318 | 105200 | 73419836800 | 184200 | 184100 | 184200 | 184100 | 774 |
| 508 | 20240318 | 105100 | 73277307300 | 184100 | 184100 | 184200 | 184100 | 843 |
| 509 | 20240318 | 105000 | 73122082700 | 184100 | 184200 | 184200 | 184100 | 4273 |
| 510 | 20240318 | 104900 | 72335136700 | 184200 | 184200 | 184200 | 184100 | 3141 |
| 511 | 20240318 | 104800 | 71756717000 | 184100 | 184200 | 184200 | 184100 | 1372 |
| 512 | 20240318 | 104700 | 71504065300 | 184100 | 184200 | 184300 | 184100 | 2324 |
| 513 | 20240318 | 104600 | 71075997000 | 184200 | 184200 | 184300 | 184200 | 1086 |
| 514 | 20240318 | 104500 | 70875951700 | 184300 | 184200 | 184300 | 184200 | 659 |
| 515 | 20240318 | 104400 | 70754545300 | 184300 | 184300 | 184400 | 184200 | 1455 |
| 516 | 20240318 | 104300 | 70486427500 | 184300 | 184400 | 184400 | 184300 | 657 |
| 517 | 20240318 | 104200 | 70365322200 | 184300 | 184300 | 184400 | 184300 | 651 |
| 518 | 20240318 | 104100 | 70245332800 | 184400 | 184300 | 184400 | 184200 | 1829 |
| 519 | 20240318 | 104000 | 69908267400 | 184200 | 184200 | 184300 | 184200 | 1068 |
| 520 | 20240318 | 103900 | 69711532100 | 184200 | 184200 | 184300 | 184200 | 708 |
| 521 | 20240318 | 103800 | 69581108200 | 184200 | 184200 | 184300 | 184200 | 691 |
| 522 | 20240318 | 103700 | 69453818900 | 184300 | 184300 | 184400 | 184200 | 784 |
| 523 | 20240318 | 103600 | 69309388600 | 184300 | 184200 | 184400 | 184100 | 2631 |
| 524 | 20240318 | 103500 | 68824832900 | 184200 | 184100 | 184400 | 184100 | 1491 |
| 525 | 20240318 | 103400 | 68550139000 | 184100 | 184300 | 184300 | 184100 | 7814 |
| 526 | 20240318 | 103300 | 67110914700 | 184300 | 184300 | 184400 | 184200 | 2032 |
| 527 | 20240318 | 103200 | 66736411000 | 184300 | 184200 | 184300 | 184200 | 1490 |
| 528 | 20240318 | 103100 | 66461888700 | 184200 | 184400 | 184400 | 184200 | 4369 |
| 529 | 20240318 | 103000 | 65656718900 | 184300 | 184400 | 184500 | 184300 | 2916 |
| 530 | 20240318 | 102900 | 65119032200 | 184400 | 184400 | 184500 | 184400 | 1179 |
| 531 | 20240318 | 102800 | 64901611200 | 184400 | 184500 | 184600 | 184400 | 4220 |
| 532 | 20240318 | 102700 | 64123066000 | 184500 | 184600 | 184600 | 184500 | 1570 |
| 533 | 20240318 | 102600 | 63833393100 | 184600 | 184600 | 184600 | 184500 | 2976 |
| 534 | 20240318 | 102500 | 63284293300 | 184500 | 184600 | 184600 | 184500 | 1396 |
| 535 | 20240318 | 102400 | 63026693500 | 184500 | 184500 | 184600 | 184500 | 540 |
| 536 | 20240318 | 102300 | 62927047800 | 184500 | 184500 | 184600 | 184500 | 983 |
| 537 | 20240318 | 102200 | 62745646000 | 184500 | 184500 | 184600 | 184500 | 865 |
| 538 | 20240318 | 102100 | 62586045800 | 184500 | 184500 | 184600 | 184500 | 924 |
| 539 | 20240318 | 102000 | 62415540600 | 184600 | 184600 | 184700 | 184500 | 1351 |
| 540 | 20240318 | 101900 | 62166166300 | 184600 | 184600 | 184700 | 184600 | 752 |
| 541 | 20240318 | 101800 | 62027344700 | 184600 | 184700 | 184700 | 184600 | 654 |
| 542 | 20240318 | 101700 | 61906596200 | 184600 | 184600 | 184600 | 184500 | 1423 |
| 543 | 20240318 | 101600 | 61643953400 | 184500 | 184600 | 184700 | 184500 | 4439 |
| 544 | 20240318 | 101500 | 60824510200 | 184600 | 184700 | 184800 | 184600 | 7265 |
| 545 | 20240318 | 101400 | 59482779400 | 184700 | 184800 | 184800 | 184700 | 485 |
| 546 | 20240318 | 101300 | 59393173600 | 184700 | 184800 | 184800 | 184700 | 591 |
| 547 | 20240318 | 101200 | 59283977000 | 184800 | 184800 | 184800 | 184700 | 1023 |
| 548 | 20240318 | 101100 | 59094973600 | 184800 | 184700 | 184800 | 184700 | 1199 |
| 549 | 20240318 | 101000 | 58873463000 | 184800 | 184800 | 184800 | 184700 | 773 |
| 550 | 20240318 | 100900 | 58730647400 | 184700 | 184700 | 184800 | 184700 | 982 |
| 551 | 20240318 | 100800 | 58549255400 | 184800 | 184700 | 184800 | 184700 | 1114 |
| 552 | 20240318 | 100700 | 58343444600 | 184800 | 184600 | 184800 | 184600 | 3456 |
| 553 | 20240318 | 100600 | 57705116200 | 184700 | 184600 | 184700 | 184600 | 1385 |
| 554 | 20240318 | 100500 | 57449323200 | 184700 | 184700 | 184700 | 184600 | 1961 |
| 555 | 20240318 | 100400 | 57087173700 | 184700 | 184700 | 184700 | 184600 | 859 |
| 556 | 20240318 | 100300 | 56928553300 | 184600 | 184600 | 184700 | 184600 | 1146 |
| 557 | 20240318 | 100200 | 56716928100 | 184700 | 184600 | 184700 | 184600 | 1329 |
| 558 | 20240318 | 100100 | 56471522000 | 184600 | 184700 | 184700 | 184600 | 1413 |
| 559 | 20240318 | 100000 | 56210617900 | 184600 | 184600 | 184700 | 184600 | 548 |
| 560 | 20240318 | 095900 | 56109428700 | 184600 | 184600 | 184700 | 184600 | 829 |
| 561 | 20240318 | 095800 | 55956385300 | 184700 | 184600 | 184700 | 184600 | 1050 |
| 562 | 20240318 | 095700 | 55762523200 | 184600 | 184600 | 184700 | 184600 | 868 |
| 563 | 20240318 | 095600 | 55602247100 | 184700 | 184700 | 184700 | 184600 | 1352 |
| 564 | 20240318 | 095500 | 55352645600 | 184600 | 184600 | 184700 | 184600 | 842 |
| 565 | 20240318 | 095400 | 55197189200 | 184600 | 184600 | 184700 | 184600 | 3271 |
| 566 | 20240318 | 095300 | 54593274000 | 184600 | 184700 | 184700 | 184600 | 1006 |
| 567 | 20240318 | 095200 | 54407541500 | 184700 | 184600 | 184700 | 184500 | 1227 |
| 568 | 20240318 | 095100 | 54181036700 | 184500 | 184700 | 184700 | 184500 | 1912 |
| 569 | 20240318 | 095000 | 53828105400 | 184600 | 184400 | 184600 | 184400 | 4527 |
| 570 | 20240318 | 094900 | 52992791800 | 184400 | 184500 | 184500 | 184400 | 631 |
| 571 | 20240318 | 094800 | 52876398900 | 184400 | 184300 | 184500 | 184300 | 2881 |
| 572 | 20240318 | 094700 | 52345181000 | 184400 | 184300 | 184400 | 184300 | 990 |
| 573 | 20240318 | 094600 | 52162659200 | 184400 | 184300 | 184400 | 184300 | 1200 |
| 574 | 20240318 | 094500 | 51941465400 | 184400 | 184300 | 184400 | 184200 | 1448 |
| 575 | 20240318 | 094400 | 51674566600 | 184300 | 184200 | 184300 | 184200 | 2313 |
| 576 | 20240318 | 094300 | 51248412000 | 184300 | 184400 | 184400 | 184200 | 2880 |
| 577 | 20240318 | 094200 | 50717616400 | 184400 | 184300 | 184400 | 184300 | 1593 |
| 578 | 20240318 | 094100 | 50424006000 | 184400 | 184300 | 184400 | 184200 | 1791 |
| 579 | 20240318 | 094000 | 50093898600 | 184300 | 184200 | 184300 | 184200 | 1382 |
| 580 | 20240318 | 093900 | 49839271300 | 184200 | 184200 | 184300 | 184200 | 1914 |
| 581 | 20240318 | 093800 | 49486628200 | 184300 | 184300 | 184400 | 184200 | 3609 |
| 582 | 20240318 | 093700 | 48821660500 | 184400 | 184300 | 184400 | 184300 | 1837 |
| 583 | 20240318 | 093600 | 48483080900 | 184300 | 184400 | 184500 | 184300 | 2231 |
| 584 | 20240318 | 093500 | 48071708100 | 184400 | 184400 | 184500 | 184400 | 2104 |
| 585 | 20240318 | 093400 | 47683669800 | 184500 | 184400 | 184500 | 184400 | 873 |
| 586 | 20240318 | 093300 | 47522650300 | 184500 | 184500 | 184500 | 184400 | 727 |
| 587 | 20240318 | 093200 | 47388565300 | 184400 | 184600 | 184700 | 184400 | 2256 |
| 588 | 20240318 | 093100 | 46972283900 | 184700 | 184500 | 184700 | 184500 | 2880 |
| 589 | 20240318 | 093000 | 46440757600 | 184500 | 184300 | 184600 | 184300 | 1837 |
| 590 | 20240318 | 092900 | 46101875400 | 184400 | 184200 | 184400 | 184200 | 2960 |
| 591 | 20240318 | 092800 | 45556275300 | 184300 | 184100 | 184300 | 184100 | 3780 |
| 592 | 20240318 | 092700 | 44860046000 | 184100 | 183900 | 184200 | 183900 | 8542 |
| 593 | 20240318 | 092600 | 43287940800 | 184000 | 184000 | 184100 | 183900 | 8863 |
| 594 | 20240318 | 092500 | 41657175400 | 184000 | 184000 | 184100 | 184000 | 7093 |
| 595 | 20240318 | 092400 | 40352000400 | 184100 | 184000 | 184100 | 184000 | 3357 |
| 596 | 20240318 | 092300 | 39734218200 | 184000 | 184200 | 184200 | 184000 | 11130 |
| 597 | 20240318 | 092200 | 37685350500 | 184100 | 184100 | 184200 | 184100 | 2868 |
| 598 | 20240318 | 092100 | 37157282300 | 184200 | 184200 | 184300 | 184100 | 4242 |
| 599 | 20240318 | 092000 | 36375947700 | 184300 | 184200 | 184300 | 184200 | 2958 |
| 600 | 20240318 | 091900 | 35831023300 | 184200 | 184200 | 184300 | 184200 | 3479 |
| 601 | 20240318 | 091800 | 35190120500 | 184200 | 184300 | 184400 | 184100 | 15557 |
| 602 | 20240318 | 091700 | 32323959600 | 184400 | 184400 | 184500 | 184300 | 6703 |
| 603 | 20240318 | 091600 | 31087853200 | 184400 | 184500 | 184600 | 184400 | 8677 |
| 604 | 20240318 | 091500 | 29486906000 | 184500 | 184800 | 184800 | 184500 | 11712 |
| 605 | 20240318 | 091400 | 27325012300 | 184700 | 184700 | 184800 | 184600 | 4561 |
| 606 | 20240318 | 091300 | 26482574300 | 184700 | 184700 | 184800 | 184600 | 2940 |
| 607 | 20240318 | 091200 | 25939574400 | 184700 | 184700 | 184800 | 184600 | 8389 |
| 608 | 20240318 | 091100 | 24390085800 | 184700 | 185100 | 185100 | 184700 | 24756 |
| 609 | 20240318 | 091000 | 19812640100 | 185000 | 185200 | 185200 | 185000 | 11979 |
| 610 | 20240318 | 090900 | 17595497700 | 185100 | 185300 | 185300 | 185100 | 7333 |
| 611 | 20240318 | 090800 | 16237194700 | 185400 | 185300 | 185400 | 185200 | 2814 |
| 612 | 20240318 | 090700 | 15715734800 | 185200 | 185400 | 185400 | 185200 | 4689 |
| 613 | 20240318 | 090600 | 14846879600 | 185300 | 185400 | 185400 | 185200 | 9602 |
| 614 | 20240318 | 090500 | 13067736700 | 185400 | 185500 | 185600 | 185300 | 5392 |
| 615 | 20240318 | 090400 | 12067773900 | 185500 | 185700 | 185700 | 185400 | 11376 |
| 616 | 20240318 | 090300 | 9957505900 | 185600 | 185700 | 185800 | 185600 | 5033 |
| 617 | 20240318 | 090200 | 9023091400 | 185700 | 186200 | 186200 | 185600 | 28497 |
| 618 | 20240318 | 090100 | 3726315100 | 186200 | 186300 | 186500 | 186100 | 8658 |
| 619 | 20240318 | 090000 | 2112806400 | 186300 | 186200 | 186400 | 186200 | 11221 |