40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 102872 |
| 3 | 20230601 | 211000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 4 | 20230601 | 210900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 5 | 20230601 | 210800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 6 | 20230601 | 210700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 7 | 20230601 | 210600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 8 | 20230601 | 210500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 9 | 20230601 | 210400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 10 | 20230601 | 210300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 11 | 20230601 | 210200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 12 | 20230601 | 210100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 13 | 20230601 | 210000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 14 | 20230601 | 205900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 15 | 20230601 | 205800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 16 | 20230601 | 205700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 17 | 20230601 | 205600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 18 | 20230601 | 205500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 19 | 20230601 | 205400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 20 | 20230601 | 205300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 21 | 20230601 | 205200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 22 | 20230601 | 205100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 23 | 20230601 | 205000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 24 | 20230601 | 204900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 25 | 20230601 | 204800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 26 | 20230601 | 204700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 27 | 20230601 | 204600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 28 | 20230601 | 204500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 29 | 20230601 | 204400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 30 | 20230601 | 204300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 31 | 20230601 | 204200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 32 | 20230601 | 204100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 102872 |
| 33 | 20230601 | 204000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 34 | 20230601 | 203900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 35 | 20230601 | 203800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 36 | 20230601 | 203700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 37 | 20230601 | 203600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 38 | 20230601 | 203500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 39 | 20230601 | 203400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 40 | 20230601 | 203300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 41 | 20230601 | 203200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 42 | 20230601 | 203100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 43 | 20230601 | 203000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 44 | 20230601 | 202900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 45 | 20230601 | 202800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 46 | 20230601 | 202700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 47 | 20230601 | 202600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 48 | 20230601 | 202500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 49 | 20230601 | 202400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 50 | 20230601 | 202300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 51 | 20230601 | 202200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 52 | 20230601 | 202100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 53 | 20230601 | 202000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 54 | 20230601 | 201900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 55 | 20230601 | 201800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 56 | 20230601 | 201700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 57 | 20230601 | 201600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 58 | 20230601 | 201500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 59 | 20230601 | 201400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 60 | 20230601 | 201300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 61 | 20230601 | 201200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 62 | 20230601 | 201100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 102872 |
| 63 | 20230601 | 201000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 64 | 20230601 | 200900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 65 | 20230601 | 200800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 66 | 20230601 | 200700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 67 | 20230601 | 200600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 68 | 20230601 | 200500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 69 | 20230601 | 200400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 70 | 20230601 | 200300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 71 | 20230601 | 200200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 72 | 20230601 | 200100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 73 | 20230601 | 200000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 74 | 20230601 | 195900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 75 | 20230601 | 195800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 76 | 20230601 | 195700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 77 | 20230601 | 195600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 78 | 20230601 | 195500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 79 | 20230601 | 195400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 80 | 20230601 | 195300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 81 | 20230601 | 195200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 82 | 20230601 | 195100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 83 | 20230601 | 195000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 84 | 20230601 | 194900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 85 | 20230601 | 194800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 86 | 20230601 | 194700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 87 | 20230601 | 194600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 88 | 20230601 | 194500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 89 | 20230601 | 194400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 90 | 20230601 | 194300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 91 | 20230601 | 194200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 92 | 20230601 | 194100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 102872 |
| 93 | 20230601 | 194000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 94 | 20230601 | 193900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 95 | 20230601 | 193800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 96 | 20230601 | 193700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 97 | 20230601 | 193600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 98 | 20230601 | 193500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 99 | 20230601 | 193400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 100 | 20230601 | 193300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 101 | 20230601 | 193200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 102 | 20230601 | 193100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 103 | 20230601 | 193000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 104 | 20230601 | 192900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 105 | 20230601 | 192800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 106 | 20230601 | 192700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 107 | 20230601 | 192600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 108 | 20230601 | 192500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 109 | 20230601 | 192400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 110 | 20230601 | 192300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 111 | 20230601 | 192200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 112 | 20230601 | 192100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 113 | 20230601 | 192000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 114 | 20230601 | 191900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 115 | 20230601 | 191800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 116 | 20230601 | 191700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 117 | 20230601 | 191600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 118 | 20230601 | 191500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 119 | 20230601 | 191400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 120 | 20230601 | 191300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 121 | 20230601 | 191200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 122 | 20230601 | 191100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 102872 |
| 123 | 20230601 | 191000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 124 | 20230601 | 190900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 125 | 20230601 | 190800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 126 | 20230601 | 190700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 127 | 20230601 | 190600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 128 | 20230601 | 190500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 129 | 20230601 | 190400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 130 | 20230601 | 190300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 131 | 20230601 | 190200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 132 | 20230601 | 190100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 133 | 20230601 | 190000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 134 | 20230601 | 185900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 135 | 20230601 | 185800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 136 | 20230601 | 185700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 137 | 20230601 | 185600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 138 | 20230601 | 185500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 139 | 20230601 | 185400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 140 | 20230601 | 185300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 141 | 20230601 | 185200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 142 | 20230601 | 185100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 143 | 20230601 | 185000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 144 | 20230601 | 184900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 145 | 20230601 | 184800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 146 | 20230601 | 184700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 147 | 20230601 | 184600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 148 | 20230601 | 184500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 149 | 20230601 | 184400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 150 | 20230601 | 184300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 151 | 20230601 | 184200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 152 | 20230601 | 184100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 102872 |
| 153 | 20230601 | 184000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 154 | 20230601 | 183900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 155 | 20230601 | 183800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 156 | 20230601 | 183700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 157 | 20230601 | 183600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 158 | 20230601 | 183500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 159 | 20230601 | 183400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 160 | 20230601 | 183300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 161 | 20230601 | 183200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 162 | 20230601 | 183100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 163 | 20230601 | 183000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 164 | 20230601 | 182900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 165 | 20230601 | 182800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 166 | 20230601 | 182700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 167 | 20230601 | 182600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 168 | 20230601 | 182500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 169 | 20230601 | 182400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 170 | 20230601 | 182300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 171 | 20230601 | 182200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 172 | 20230601 | 182100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 173 | 20230601 | 182000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 174 | 20230601 | 181900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 175 | 20230601 | 181800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 176 | 20230601 | 181700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 177 | 20230601 | 181600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 178 | 20230601 | 181500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 179 | 20230601 | 181400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 180 | 20230601 | 181300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 181 | 20230601 | 181200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 182 | 20230601 | 181100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 102872 |
| 183 | 20230601 | 181000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 184 | 20230601 | 180900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 185 | 20230601 | 180800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 186 | 20230601 | 180700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 187 | 20230601 | 180600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 188 | 20230601 | 180500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 189 | 20230601 | 180400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 190 | 20230601 | 180300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 191 | 20230601 | 180200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 192 | 20230601 | 180100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 193 | 20230601 | 180000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 194 | 20230601 | 175900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 195 | 20230601 | 175800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 196 | 20230601 | 175700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 197 | 20230601 | 175600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 198 | 20230601 | 175500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 199 | 20230601 | 175400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 200 | 20230601 | 175300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 201 | 20230601 | 175200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 202 | 20230601 | 175100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 203 | 20230601 | 175000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 204 | 20230601 | 174900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 205 | 20230601 | 174800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 206 | 20230601 | 174700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 207 | 20230601 | 174600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 208 | 20230601 | 174500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 209 | 20230601 | 174400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 210 | 20230601 | 174300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 211 | 20230601 | 174200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 212 | 20230601 | 174100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 102872 |
| 213 | 20230601 | 174000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 214 | 20230601 | 173900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 215 | 20230601 | 173800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20230601 | 173700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20230601 | 173600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20230601 | 173500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20230601 | 173400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20230601 | 173300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20230601 | 173200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20230601 | 173100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20230601 | 173000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20230601 | 172900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20230601 | 172800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 226 | 20230601 | 172700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 227 | 20230601 | 172600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 228 | 20230601 | 172500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 229 | 20230601 | 172400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 230 | 20230601 | 172300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 231 | 20230601 | 172200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 232 | 20230601 | 172100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 233 | 20230601 | 172000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 234 | 20230601 | 171900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 235 | 20230601 | 171800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 236 | 20230601 | 171700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 237 | 20230601 | 171600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 238 | 20230601 | 171500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 239 | 20230601 | 171400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 240 | 20230601 | 171300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 241 | 20230601 | 171200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 242 | 20230601 | 171100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 102872 |
| 243 | 20230601 | 171000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 244 | 20230601 | 170900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 245 | 20230601 | 170800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 246 | 20230601 | 170700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 247 | 20230601 | 170600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 248 | 20230601 | 170500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 249 | 20230601 | 170400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 250 | 20230601 | 170300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 251 | 20230601 | 170200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 252 | 20230601 | 170100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 253 | 20230601 | 170000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 254 | 20230601 | 165900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 255 | 20230601 | 165800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 256 | 20230601 | 165700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 257 | 20230601 | 165600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 258 | 20230601 | 165500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 259 | 20230601 | 165400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 260 | 20230601 | 165300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 261 | 20230601 | 165200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 262 | 20230601 | 165100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 263 | 20230601 | 165000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 264 | 20230601 | 164900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 265 | 20230601 | 164800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 266 | 20230601 | 164700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 267 | 20230601 | 164600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 268 | 20230601 | 164500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 269 | 20230601 | 164400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 270 | 20230601 | 164300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 271 | 20230601 | 164200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 272 | 20230601 | 164100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 102872 |
| 273 | 20230601 | 164000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 274 | 20230601 | 163900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 275 | 20230601 | 163800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 276 | 20230601 | 163700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 277 | 20230601 | 163600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 278 | 20230601 | 163500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 279 | 20230601 | 163400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 280 | 20230601 | 163300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 281 | 20230601 | 163200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 282 | 20230601 | 163100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 283 | 20230601 | 163000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 284 | 20230601 | 162900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 285 | 20230601 | 162800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 286 | 20230601 | 162700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 287 | 20230601 | 162600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 288 | 20230601 | 162500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 289 | 20230601 | 162400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 290 | 20230601 | 162300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 291 | 20230601 | 162200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 292 | 20230601 | 162100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 293 | 20230601 | 162000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 294 | 20230601 | 161900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 295 | 20230601 | 161800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 296 | 20230601 | 161700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 297 | 20230601 | 161600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 298 | 20230601 | 161500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 299 | 20230601 | 161400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 300 | 20230601 | 161300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 301 | 20230601 | 161200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 302 | 20230601 | 161100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 102872 |
| 303 | 20230601 | 161000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 304 | 20230601 | 160900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 305 | 20230601 | 160800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 306 | 20230601 | 160700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 307 | 20230601 | 160600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 308 | 20230601 | 160500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 309 | 20230601 | 160400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 310 | 20230601 | 160300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 311 | 20230601 | 160200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 312 | 20230601 | 160100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 313 | 20230601 | 160000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 314 | 20230601 | 155900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 315 | 20230601 | 155800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 316 | 20230601 | 155700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 317 | 20230601 | 155600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 318 | 20230601 | 155500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 319 | 20230601 | 155400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 320 | 20230601 | 155300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 321 | 20230601 | 155200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 322 | 20230601 | 155100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 323 | 20230601 | 155000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 324 | 20230601 | 154900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 325 | 20230601 | 154800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 326 | 20230601 | 154700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 327 | 20230601 | 154600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 328 | 20230601 | 154500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 329 | 20230601 | 154400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 330 | 20230601 | 154300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 331 | 20230601 | 154200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 332 | 20230601 | 154100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 102872 |
| 333 | 20230601 | 154000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 334 | 20230601 | 153900 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 335 | 20230601 | 153800 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 336 | 20230601 | 153700 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 337 | 20230601 | 153600 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 338 | 20230601 | 153500 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 339 | 20230601 | 153400 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 340 | 20230601 | 153300 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 341 | 20230601 | 153200 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 342 | 20230601 | 153100 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 0 |
| 343 | 20230601 | 153000 | 55931438200 | 56100 | 56100 | 56100 | 56100 | 102872 |
| 344 | 20230601 | 152900 | 50160319000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 345 | 20230601 | 152800 | 50160319000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 346 | 20230601 | 152700 | 50160319000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 347 | 20230601 | 152600 | 50160319000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 348 | 20230601 | 152500 | 50160319000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 349 | 20230601 | 152400 | 50160319000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 350 | 20230601 | 152300 | 50160319000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 351 | 20230601 | 152200 | 50160319000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 352 | 20230601 | 152100 | 50160319000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 353 | 20230601 | 152000 | 50160319000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 354 | 20230601 | 151900 | 50160319000 | 56200 | 56200 | 56200 | 56100 | 6415 |
| 355 | 20230601 | 151800 | 49800295900 | 56100 | 56100 | 56200 | 56100 | 3492 |
| 356 | 20230601 | 151700 | 49604348800 | 56100 | 56100 | 56200 | 56100 | 3571 |
| 357 | 20230601 | 151600 | 49403968800 | 56100 | 56100 | 56200 | 56100 | 4644 |
| 358 | 20230601 | 151500 | 49143222200 | 56100 | 56100 | 56200 | 56100 | 1598 |
| 359 | 20230601 | 151400 | 49053521700 | 56200 | 56100 | 56200 | 56100 | 1516 |
| 360 | 20230601 | 151300 | 48968412900 | 56100 | 56200 | 56200 | 56100 | 4418 |
| 361 | 20230601 | 151200 | 48720476100 | 56100 | 56200 | 56200 | 56100 | 3296 |
| 362 | 20230601 | 151100 | 48535355200 | 56200 | 56100 | 56200 | 56100 | 1163 |
| 363 | 20230601 | 151000 | 48470073100 | 56100 | 56100 | 56200 | 56100 | 1114 |
| 364 | 20230601 | 150900 | 48407522800 | 56100 | 56200 | 56200 | 56100 | 3116 |
| 365 | 20230601 | 150800 | 48232624000 | 56100 | 56100 | 56200 | 56100 | 3736 |
| 366 | 20230601 | 150700 | 48022778400 | 56100 | 56100 | 56200 | 56100 | 4107 |
| 367 | 20230601 | 150600 | 47792359100 | 56200 | 56100 | 56200 | 56100 | 2792 |
| 368 | 20230601 | 150500 | 47635538600 | 56200 | 56100 | 56200 | 56100 | 996 |
| 369 | 20230601 | 150400 | 47579630900 | 56100 | 56100 | 56200 | 56100 | 1797 |
| 370 | 20230601 | 150300 | 47478681500 | 56100 | 56100 | 56200 | 56100 | 2268 |
| 371 | 20230601 | 150200 | 47351324700 | 56100 | 56100 | 56200 | 56100 | 699 |
| 372 | 20230601 | 150100 | 47312071100 | 56200 | 56100 | 56200 | 56100 | 1085 |
| 373 | 20230601 | 150000 | 47251141600 | 56100 | 56100 | 56200 | 56100 | 1339 |
| 374 | 20230601 | 145900 | 47175977100 | 56100 | 56100 | 56200 | 56100 | 6371 |
| 375 | 20230601 | 145800 | 46818528700 | 56100 | 56100 | 56200 | 56100 | 1850 |
| 376 | 20230601 | 145700 | 46714687200 | 56100 | 56100 | 56200 | 56100 | 2885 |
| 377 | 20230601 | 145600 | 46552819300 | 56200 | 56100 | 56200 | 56100 | 1081 |
| 378 | 20230601 | 145500 | 46492133500 | 56200 | 56100 | 56200 | 56100 | 1080 |
| 379 | 20230601 | 145400 | 46431528700 | 56200 | 56100 | 56200 | 56100 | 1112 |
| 380 | 20230601 | 145300 | 46369111200 | 56100 | 56100 | 56200 | 56100 | 1344 |
| 381 | 20230601 | 145200 | 46293677100 | 56200 | 56100 | 56200 | 56100 | 3673 |
| 382 | 20230601 | 145100 | 46087602800 | 56100 | 56100 | 56200 | 56100 | 2179 |
| 383 | 20230601 | 145000 | 45965335800 | 56200 | 56100 | 56200 | 56100 | 649 |
| 384 | 20230601 | 144900 | 45928898900 | 56200 | 56200 | 56200 | 56100 | 1780 |
| 385 | 20230601 | 144800 | 45828992200 | 56200 | 56100 | 56200 | 56100 | 6559 |
| 386 | 20230601 | 144700 | 45461014400 | 56200 | 56100 | 56200 | 56100 | 687 |
| 387 | 20230601 | 144600 | 45422427400 | 56200 | 56100 | 56200 | 56100 | 1396 |
| 388 | 20230601 | 144500 | 45344074200 | 56100 | 56100 | 56200 | 56100 | 774 |
| 389 | 20230601 | 144400 | 45300624000 | 56100 | 56100 | 56200 | 56100 | 793 |
| 390 | 20230601 | 144300 | 45256097600 | 56200 | 56200 | 56200 | 56100 | 907 |
| 391 | 20230601 | 144200 | 45205191000 | 56100 | 56100 | 56200 | 56100 | 1105 |
| 392 | 20230601 | 144100 | 45143148800 | 56100 | 56200 | 56200 | 56100 | 1091 |
| 393 | 20230601 | 144000 | 45081880400 | 56200 | 56100 | 56200 | 56100 | 2572 |
| 394 | 20230601 | 143900 | 44937364200 | 56100 | 56100 | 56200 | 56100 | 689 |
| 395 | 20230601 | 143800 | 44898680500 | 56100 | 56200 | 56200 | 56100 | 2466 |
| 396 | 20230601 | 143700 | 44760304600 | 56200 | 56100 | 56200 | 56100 | 547 |
| 397 | 20230601 | 143600 | 44729590500 | 56200 | 56100 | 56200 | 56100 | 1179 |
| 398 | 20230601 | 143500 | 44663378700 | 56200 | 56100 | 56200 | 56100 | 617 |
| 399 | 20230601 | 143400 | 44628740100 | 56100 | 56100 | 56200 | 56100 | 561 |
| 400 | 20230601 | 143300 | 44597240900 | 56100 | 56100 | 56200 | 56100 | 1009 |
| 401 | 20230601 | 143200 | 44540621300 | 56200 | 56100 | 56200 | 56100 | 690 |
| 402 | 20230601 | 143100 | 44501875900 | 56200 | 56100 | 56200 | 56100 | 527 |
| 403 | 20230601 | 143000 | 44472287500 | 56200 | 56100 | 56200 | 56100 | 1005 |
| 404 | 20230601 | 142900 | 44415876300 | 56100 | 56200 | 56200 | 56100 | 550 |
| 405 | 20230601 | 142800 | 44384999600 | 56200 | 56100 | 56200 | 56100 | 1636 |
| 406 | 20230601 | 142700 | 44293195100 | 56100 | 56100 | 56200 | 56100 | 786 |
| 407 | 20230601 | 142600 | 44249078500 | 56200 | 56200 | 56200 | 56100 | 991 |
| 408 | 20230601 | 142500 | 44193440200 | 56100 | 56100 | 56200 | 56100 | 311 |
| 409 | 20230601 | 142400 | 44175983900 | 56100 | 56100 | 56200 | 56100 | 460 |
| 410 | 20230601 | 142300 | 44150155500 | 56100 | 56100 | 56200 | 56100 | 965 |
| 411 | 20230601 | 142200 | 44096007600 | 56100 | 56100 | 56200 | 56100 | 365 |
| 412 | 20230601 | 142100 | 44075515700 | 56100 | 56100 | 56200 | 56100 | 408 |
| 413 | 20230601 | 142000 | 44052604700 | 56100 | 56100 | 56200 | 56100 | 838 |
| 414 | 20230601 | 141900 | 44005584400 | 56100 | 56200 | 56300 | 56100 | 15418 |
| 415 | 20230601 | 141800 | 43139923100 | 56200 | 56300 | 56300 | 56200 | 12454 |
| 416 | 20230601 | 141700 | 42439935000 | 56200 | 56200 | 56300 | 56200 | 739 |
| 417 | 20230601 | 141600 | 42398360400 | 56200 | 56200 | 56300 | 56200 | 387 |
| 418 | 20230601 | 141500 | 42376586900 | 56200 | 56300 | 56300 | 56200 | 687 |
| 419 | 20230601 | 141400 | 42337934700 | 56200 | 56200 | 56300 | 56200 | 584 |
| 420 | 20230601 | 141300 | 42305080600 | 56200 | 56200 | 56300 | 56200 | 449 |
| 421 | 20230601 | 141200 | 42279817300 | 56200 | 56200 | 56300 | 56200 | 8084 |
| 422 | 20230601 | 141100 | 41824723800 | 56200 | 56200 | 56300 | 56200 | 427 |
| 423 | 20230601 | 141000 | 41800705400 | 56300 | 56200 | 56300 | 56200 | 618 |
| 424 | 20230601 | 140900 | 41765952600 | 56300 | 56200 | 56300 | 56200 | 848 |
| 425 | 20230601 | 140800 | 41718266000 | 56300 | 56200 | 56300 | 56200 | 501 |
| 426 | 20230601 | 140700 | 41690094200 | 56300 | 56200 | 56300 | 56200 | 2350 |
| 427 | 20230601 | 140600 | 41557861900 | 56200 | 56200 | 56300 | 56200 | 389 |
| 428 | 20230601 | 140500 | 41535983300 | 56300 | 56200 | 56300 | 56200 | 2247 |
| 429 | 20230601 | 140400 | 41409687800 | 56300 | 56200 | 56300 | 56200 | 625 |
| 430 | 20230601 | 140300 | 41374534000 | 56200 | 56300 | 56300 | 56200 | 508 |
| 431 | 20230601 | 140200 | 41345969100 | 56200 | 56200 | 56300 | 56200 | 990 |
| 432 | 20230601 | 140100 | 41290317500 | 56300 | 56200 | 56300 | 56200 | 606 |
| 433 | 20230601 | 140000 | 41256233600 | 56200 | 56200 | 56300 | 56200 | 738 |
| 434 | 20230601 | 135900 | 41214708200 | 56200 | 56200 | 56300 | 56200 | 1113 |
| 435 | 20230601 | 135800 | 41152132200 | 56300 | 56200 | 56300 | 56200 | 580 |
| 436 | 20230601 | 135700 | 41119503800 | 56300 | 56200 | 56300 | 56200 | 506 |
| 437 | 20230601 | 135600 | 41091032900 | 56200 | 56200 | 56300 | 56200 | 711 |
| 438 | 20230601 | 135500 | 41051042700 | 56200 | 56200 | 56300 | 56200 | 1701 |
| 439 | 20230601 | 135400 | 40955372500 | 56300 | 56200 | 56300 | 56200 | 299 |
| 440 | 20230601 | 135300 | 40938551600 | 56200 | 56100 | 56300 | 56100 | 10723 |
| 441 | 20230601 | 135200 | 40335756000 | 56200 | 56200 | 56200 | 56100 | 454 |
| 442 | 20230601 | 135100 | 40310260500 | 56100 | 56100 | 56200 | 56100 | 832 |
| 443 | 20230601 | 135000 | 40263524300 | 56100 | 56100 | 56200 | 56100 | 787 |
| 444 | 20230601 | 134900 | 40219334600 | 56100 | 56100 | 56200 | 56100 | 450 |
| 445 | 20230601 | 134800 | 40194057200 | 56200 | 56100 | 56200 | 56100 | 743 |
| 446 | 20230601 | 134700 | 40152323800 | 56100 | 56100 | 56200 | 56100 | 808 |
| 447 | 20230601 | 134600 | 40106936200 | 56200 | 56200 | 56200 | 56100 | 3739 |
| 448 | 20230601 | 134500 | 39896861700 | 56100 | 56100 | 56200 | 56100 | 425 |
| 449 | 20230601 | 134400 | 39872996300 | 56100 | 56100 | 56200 | 56100 | 317 |
| 450 | 20230601 | 134300 | 39855200800 | 56200 | 56100 | 56200 | 56100 | 681 |
| 451 | 20230601 | 134200 | 39816978500 | 56200 | 56200 | 56200 | 56100 | 676 |
| 452 | 20230601 | 134100 | 39779028700 | 56200 | 56300 | 56300 | 56100 | 4221 |
| 453 | 20230601 | 134000 | 39542040300 | 56200 | 56200 | 56300 | 56200 | 1780 |
| 454 | 20230601 | 133900 | 39441998700 | 56300 | 56200 | 56300 | 56100 | 5888 |
| 455 | 20230601 | 133800 | 39111083100 | 56200 | 56200 | 56300 | 56100 | 7038 |
| 456 | 20230601 | 133700 | 38715280400 | 56200 | 56100 | 56200 | 56100 | 637 |
| 457 | 20230601 | 133600 | 38679513400 | 56100 | 56100 | 56200 | 56100 | 3299 |
| 458 | 20230601 | 133500 | 38494135300 | 56200 | 56100 | 56200 | 56100 | 1526 |
| 459 | 20230601 | 133400 | 38408428300 | 56100 | 56200 | 56200 | 56100 | 480 |
| 460 | 20230601 | 133300 | 38381460400 | 56200 | 56200 | 56200 | 56100 | 1130 |
| 461 | 20230601 | 133200 | 38317996100 | 56100 | 56200 | 56200 | 56100 | 570 |
| 462 | 20230601 | 133100 | 38285977500 | 56200 | 56100 | 56200 | 56100 | 573 |
| 463 | 20230601 | 133000 | 38253790800 | 56100 | 56100 | 56200 | 56100 | 606 |
| 464 | 20230601 | 132900 | 38219759400 | 56100 | 56100 | 56200 | 56100 | 530 |
| 465 | 20230601 | 132800 | 38189997100 | 56200 | 56200 | 56200 | 56100 | 2382 |
| 466 | 20230601 | 132700 | 38056154800 | 56100 | 56100 | 56200 | 56100 | 482 |
| 467 | 20230601 | 132600 | 38029092600 | 56100 | 56200 | 56200 | 56100 | 281 |
| 468 | 20230601 | 132500 | 38013316800 | 56200 | 56100 | 56200 | 56100 | 864 |
| 469 | 20230601 | 132400 | 37964785300 | 56200 | 56100 | 56200 | 56100 | 308 |
| 470 | 20230601 | 132300 | 37947486400 | 56200 | 56200 | 56200 | 56100 | 807 |
| 471 | 20230601 | 132200 | 37902155000 | 56100 | 56100 | 56200 | 56100 | 540 |
| 472 | 20230601 | 132100 | 37871839300 | 56100 | 56100 | 56200 | 56100 | 390 |
| 473 | 20230601 | 132000 | 37849949900 | 56200 | 56100 | 56200 | 56100 | 615 |
| 474 | 20230601 | 131900 | 37815398200 | 56200 | 56100 | 56200 | 56100 | 1580 |
| 475 | 20230601 | 131800 | 37726622900 | 56200 | 56100 | 56200 | 56100 | 863 |
| 476 | 20230601 | 131700 | 37678186500 | 56200 | 56200 | 56200 | 56100 | 2039 |
| 477 | 20230601 | 131600 | 37563616400 | 56200 | 56200 | 56200 | 56100 | 482 |
| 478 | 20230601 | 131500 | 37536551900 | 56100 | 56100 | 56200 | 56100 | 423 |
| 479 | 20230601 | 131400 | 37512789000 | 56200 | 56100 | 56200 | 56100 | 2806 |
| 480 | 20230601 | 131300 | 37355137900 | 56100 | 56100 | 56200 | 56100 | 542 |
| 481 | 20230601 | 131200 | 37324709000 | 56100 | 56100 | 56200 | 56100 | 459 |
| 482 | 20230601 | 131100 | 37298948500 | 56100 | 56100 | 56200 | 56100 | 703 |
| 483 | 20230601 | 131000 | 37259501100 | 56200 | 56200 | 56200 | 56100 | 464 |
| 484 | 20230601 | 130900 | 37233452600 | 56100 | 56100 | 56200 | 56100 | 1075 |
| 485 | 20230601 | 130800 | 37173107600 | 56100 | 56100 | 56200 | 56100 | 1543 |
| 486 | 20230601 | 130700 | 37086443600 | 56100 | 56100 | 56200 | 56100 | 230 |
| 487 | 20230601 | 130600 | 37073530500 | 56100 | 56200 | 56200 | 56100 | 305 |
| 488 | 20230601 | 130500 | 37056398200 | 56100 | 56100 | 56200 | 56100 | 473 |
| 489 | 20230601 | 130400 | 37029841300 | 56100 | 56200 | 56200 | 56100 | 2653 |
| 490 | 20230601 | 130300 | 36880768900 | 56100 | 56100 | 56200 | 56100 | 262 |
| 491 | 20230601 | 130200 | 36866058600 | 56100 | 56200 | 56200 | 56100 | 1333 |
| 492 | 20230601 | 130100 | 36791159900 | 56100 | 56100 | 56200 | 56100 | 584 |
| 493 | 20230601 | 130000 | 36758377800 | 56200 | 56200 | 56200 | 56100 | 332 |
| 494 | 20230601 | 125900 | 36739743200 | 56100 | 56100 | 56200 | 56100 | 574 |
| 495 | 20230601 | 125800 | 36707519200 | 56100 | 56200 | 56200 | 56100 | 995 |
| 496 | 20230601 | 125700 | 36651658200 | 56100 | 56100 | 56200 | 56100 | 373 |
| 497 | 20230601 | 125600 | 36630705700 | 56200 | 56200 | 56200 | 56100 | 10930 |
| 498 | 20230601 | 125500 | 36016459000 | 56100 | 56100 | 56200 | 56100 | 458 |
| 499 | 20230601 | 125400 | 35990736700 | 56200 | 56200 | 56200 | 56100 | 6489 |
| 500 | 20230601 | 125300 | 35626094800 | 56100 | 56100 | 56200 | 56100 | 674 |
| 501 | 20230601 | 125200 | 35588224600 | 56200 | 56200 | 56200 | 56100 | 1228 |
| 502 | 20230601 | 125100 | 35519229900 | 56200 | 56100 | 56200 | 56100 | 1300 |
| 503 | 20230601 | 125000 | 35446225800 | 56100 | 56100 | 56200 | 56100 | 552 |
| 504 | 20230601 | 124900 | 35415233200 | 56100 | 56200 | 56200 | 56100 | 320 |
| 505 | 20230601 | 124800 | 35397276200 | 56100 | 56100 | 56200 | 56100 | 912 |
| 506 | 20230601 | 124700 | 35346079300 | 56100 | 56100 | 56200 | 56100 | 489 |
| 507 | 20230601 | 124600 | 35318613400 | 56100 | 56200 | 56200 | 56100 | 769 |
| 508 | 20230601 | 124500 | 35275425200 | 56100 | 56200 | 56200 | 56100 | 427 |
| 509 | 20230601 | 124400 | 35251450300 | 56200 | 56100 | 56200 | 56100 | 831 |
| 510 | 20230601 | 124300 | 35204812800 | 56100 | 56100 | 56200 | 56100 | 537 |
| 511 | 20230601 | 124200 | 35174644300 | 56200 | 56200 | 56200 | 56100 | 1427 |
| 512 | 20230601 | 124100 | 35094459500 | 56100 | 56100 | 56200 | 56100 | 1669 |
| 513 | 20230601 | 124000 | 35000675500 | 56100 | 56100 | 56200 | 56100 | 8523 |
| 514 | 20230601 | 123900 | 34521706500 | 56100 | 56100 | 56200 | 56100 | 421 |
| 515 | 20230601 | 123800 | 34498067100 | 56100 | 56100 | 56200 | 56100 | 316 |
| 516 | 20230601 | 123700 | 34480331700 | 56100 | 56200 | 56200 | 56100 | 523 |
| 517 | 20230601 | 123600 | 34450966900 | 56100 | 56200 | 56200 | 56100 | 1184 |
| 518 | 20230601 | 123500 | 34384513500 | 56200 | 56100 | 56200 | 56100 | 414 |
| 519 | 20230601 | 123400 | 34361253600 | 56100 | 56100 | 56200 | 56100 | 1822 |
| 520 | 20230601 | 123300 | 34258891200 | 56100 | 56200 | 56200 | 56100 | 366 |
| 521 | 20230601 | 123200 | 34238351500 | 56200 | 56100 | 56200 | 56100 | 696 |
| 522 | 20230601 | 123100 | 34199283300 | 56200 | 56100 | 56200 | 56100 | 384 |
| 523 | 20230601 | 123000 | 34177713400 | 56100 | 56100 | 56200 | 56100 | 268 |
| 524 | 20230601 | 122900 | 34162663400 | 56100 | 56100 | 56200 | 56100 | 343 |
| 525 | 20230601 | 122800 | 34143399200 | 56100 | 56200 | 56200 | 56100 | 351 |
| 526 | 20230601 | 122700 | 34123679100 | 56200 | 56200 | 56200 | 56100 | 278 |
| 527 | 20230601 | 122600 | 34108071800 | 56200 | 56200 | 56200 | 56100 | 665 |
| 528 | 20230601 | 122500 | 34070742300 | 56200 | 56100 | 56200 | 56100 | 1667 |
| 529 | 20230601 | 122400 | 33977091700 | 56200 | 56100 | 56200 | 56100 | 1254 |
| 530 | 20230601 | 122300 | 33906667700 | 56100 | 56100 | 56200 | 56100 | 461 |
| 531 | 20230601 | 122200 | 33880785500 | 56200 | 56100 | 56200 | 56100 | 828 |
| 532 | 20230601 | 122100 | 33834322100 | 56100 | 56100 | 56200 | 56100 | 457 |
| 533 | 20230601 | 122000 | 33808655200 | 56100 | 56100 | 56200 | 56100 | 459 |
| 534 | 20230601 | 121900 | 33782883300 | 56100 | 56100 | 56200 | 56100 | 386 |
| 535 | 20230601 | 121800 | 33761205400 | 56100 | 56100 | 56200 | 56100 | 538 |
| 536 | 20230601 | 121700 | 33730999100 | 56100 | 56100 | 56200 | 56100 | 249 |
| 537 | 20230601 | 121600 | 33717016500 | 56100 | 56200 | 56200 | 56100 | 789 |
| 538 | 20230601 | 121500 | 33672684300 | 56100 | 56100 | 56200 | 56100 | 287 |
| 539 | 20230601 | 121400 | 33656567900 | 56200 | 56100 | 56200 | 56100 | 282 |
| 540 | 20230601 | 121300 | 33640731300 | 56200 | 56100 | 56200 | 56100 | 497 |
| 541 | 20230601 | 121200 | 33612818700 | 56100 | 56200 | 56200 | 56100 | 201 |
| 542 | 20230601 | 121100 | 33601525800 | 56200 | 56100 | 56200 | 56100 | 518 |
| 543 | 20230601 | 121000 | 33572422000 | 56200 | 56200 | 56200 | 56100 | 477 |
| 544 | 20230601 | 120900 | 33545634900 | 56100 | 56200 | 56200 | 56100 | 443 |
| 545 | 20230601 | 120800 | 33520757000 | 56100 | 56100 | 56200 | 56100 | 803 |
| 546 | 20230601 | 120700 | 33475674600 | 56100 | 56200 | 56200 | 56100 | 263 |
| 547 | 20230601 | 120600 | 33460906100 | 56100 | 56200 | 56200 | 56100 | 782 |
| 548 | 20230601 | 120500 | 33416977300 | 56200 | 56200 | 56200 | 56100 | 1159 |
| 549 | 20230601 | 120400 | 33351843300 | 56200 | 56000 | 56200 | 56000 | 34721 |
| 550 | 20230601 | 120300 | 31403635000 | 56100 | 56100 | 56100 | 56000 | 2797 |
| 551 | 20230601 | 120200 | 31246807500 | 56100 | 56100 | 56100 | 56000 | 1541 |
| 552 | 20230601 | 120100 | 31160373900 | 56100 | 56000 | 56100 | 56000 | 1176 |
| 553 | 20230601 | 120000 | 31094440000 | 56100 | 56100 | 56100 | 56000 | 717 |
| 554 | 20230601 | 115900 | 31054230500 | 56100 | 56100 | 56100 | 56000 | 325 |
| 555 | 20230601 | 115800 | 31036012800 | 56000 | 56100 | 56100 | 56000 | 356 |
| 556 | 20230601 | 115700 | 31016053100 | 56000 | 56000 | 56100 | 56000 | 2489 |
| 557 | 20230601 | 115600 | 30876451600 | 56100 | 56000 | 56100 | 56000 | 2506 |
| 558 | 20230601 | 115500 | 30735994500 | 56100 | 56100 | 56100 | 56000 | 1346 |
| 559 | 20230601 | 115400 | 30660562800 | 56100 | 56000 | 56100 | 56000 | 297 |
| 560 | 20230601 | 115300 | 30643905400 | 56000 | 56100 | 56100 | 56000 | 1626 |
| 561 | 20230601 | 115200 | 30552720800 | 56100 | 56100 | 56100 | 56000 | 381 |
| 562 | 20230601 | 115100 | 30531367700 | 56000 | 56000 | 56100 | 56000 | 1515 |
| 563 | 20230601 | 115000 | 30446397000 | 56000 | 56100 | 56100 | 56000 | 2157 |
| 564 | 20230601 | 114900 | 30325412500 | 56000 | 56000 | 56100 | 56000 | 16447 |
| 565 | 20230601 | 114800 | 29402787200 | 56100 | 56000 | 56100 | 56000 | 372 |
| 566 | 20230601 | 114700 | 29381928700 | 56000 | 56000 | 56100 | 56000 | 713 |
| 567 | 20230601 | 114600 | 29341964600 | 56000 | 56000 | 56100 | 56000 | 823 |
| 568 | 20230601 | 114500 | 29295835600 | 56100 | 56100 | 56100 | 56000 | 457 |
| 569 | 20230601 | 114400 | 29270218300 | 56000 | 56000 | 56100 | 56000 | 515 |
| 570 | 20230601 | 114300 | 29241360800 | 56000 | 56000 | 56100 | 56000 | 488 |
| 571 | 20230601 | 114200 | 29214012100 | 56100 | 56000 | 56100 | 56000 | 2522 |
| 572 | 20230601 | 114100 | 29072553800 | 56100 | 56100 | 56100 | 56000 | 604 |
| 573 | 20230601 | 114000 | 29038692300 | 56000 | 56100 | 56100 | 56000 | 1094 |
| 574 | 20230601 | 113900 | 28977352500 | 56000 | 56000 | 56100 | 56000 | 537 |
| 575 | 20230601 | 113800 | 28947248800 | 56000 | 56000 | 56100 | 56000 | 961 |
| 576 | 20230601 | 113700 | 28893414200 | 56100 | 56000 | 56100 | 56000 | 583 |
| 577 | 20230601 | 113600 | 28860747100 | 56000 | 56000 | 56100 | 56000 | 926 |
| 578 | 20230601 | 113500 | 28808850100 | 56100 | 56100 | 56100 | 56000 | 258 |
| 579 | 20230601 | 113400 | 28794390500 | 56000 | 56000 | 56100 | 56000 | 552 |
| 580 | 20230601 | 113300 | 28763462500 | 56000 | 56000 | 56100 | 56000 | 1213 |
| 581 | 20230601 | 113200 | 28695468400 | 56100 | 56100 | 56100 | 56000 | 978 |
| 582 | 20230601 | 113100 | 28640658300 | 56100 | 56100 | 56100 | 56000 | 996 |
| 583 | 20230601 | 113000 | 28584851300 | 56100 | 56000 | 56100 | 56000 | 883 |
| 584 | 20230601 | 112900 | 28535346300 | 56100 | 56100 | 56100 | 56000 | 1236 |
| 585 | 20230601 | 112800 | 28466039000 | 56100 | 56000 | 56100 | 56000 | 549 |
| 586 | 20230601 | 112700 | 28435262200 | 56100 | 56100 | 56100 | 56000 | 1362 |
| 587 | 20230601 | 112600 | 28358957000 | 56000 | 56100 | 56100 | 56000 | 863 |
| 588 | 20230601 | 112500 | 28310624400 | 56000 | 56000 | 56100 | 56000 | 943 |
| 589 | 20230601 | 112400 | 28257798300 | 56100 | 56000 | 56100 | 56000 | 10898 |
| 590 | 20230601 | 112300 | 27647485200 | 56000 | 56100 | 56100 | 56000 | 919 |
| 591 | 20230601 | 112200 | 27595999000 | 56100 | 56000 | 56100 | 56000 | 418 |
| 592 | 20230601 | 112100 | 27572584300 | 56100 | 56100 | 56100 | 56000 | 606 |
| 593 | 20230601 | 112000 | 27538611300 | 56100 | 56000 | 56100 | 56000 | 668 |
| 594 | 20230601 | 111900 | 27501165200 | 56100 | 56100 | 56100 | 56000 | 38060 |
| 595 | 20230601 | 111800 | 25366349900 | 56100 | 56100 | 56200 | 56100 | 614 |
| 596 | 20230601 | 111700 | 25331896700 | 56100 | 56100 | 56200 | 56100 | 1136 |
| 597 | 20230601 | 111600 | 25268160100 | 56200 | 56200 | 56200 | 56100 | 351 |
| 598 | 20230601 | 111500 | 25248463200 | 56200 | 56100 | 56200 | 56100 | 472 |
| 599 | 20230601 | 111400 | 25221981100 | 56100 | 56200 | 56200 | 56100 | 18442 |
| 600 | 20230601 | 111300 | 24185613200 | 56200 | 56200 | 56300 | 56200 | 364 |
| 601 | 20230601 | 111200 | 24165152800 | 56200 | 56200 | 56300 | 56200 | 391 |
| 602 | 20230601 | 111100 | 24143167700 | 56300 | 56300 | 56300 | 56200 | 584 |
| 603 | 20230601 | 111000 | 24110325500 | 56200 | 56300 | 56300 | 56200 | 718 |
| 604 | 20230601 | 110900 | 24069926300 | 56300 | 56300 | 56300 | 56200 | 846 |
| 605 | 20230601 | 110800 | 24022373100 | 56200 | 56300 | 56300 | 56200 | 497 |
| 606 | 20230601 | 110700 | 23994427000 | 56300 | 56200 | 56300 | 56200 | 2981 |
| 607 | 20230601 | 110600 | 23826876900 | 56200 | 56300 | 56300 | 56200 | 1033 |
| 608 | 20230601 | 110500 | 23768801500 | 56300 | 56300 | 56400 | 56200 | 16013 |
| 609 | 20230601 | 110400 | 22867556500 | 56300 | 56300 | 56400 | 56300 | 445 |
| 610 | 20230601 | 110300 | 22842473100 | 56400 | 56400 | 56400 | 56300 | 528 |
| 611 | 20230601 | 110200 | 22812736600 | 56300 | 56300 | 56400 | 56300 | 432 |
| 612 | 20230601 | 110100 | 22788408300 | 56300 | 56300 | 56400 | 56300 | 463 |
| 613 | 20230601 | 110000 | 22762323000 | 56300 | 56300 | 56400 | 56300 | 536 |
| 614 | 20230601 | 105900 | 22732136200 | 56300 | 56300 | 56400 | 56300 | 699 |
| 615 | 20230601 | 105800 | 22692779400 | 56300 | 56300 | 56400 | 56300 | 393 |
| 616 | 20230601 | 105700 | 22670644700 | 56400 | 56300 | 56400 | 56300 | 791 |
| 617 | 20230601 | 105600 | 22626107100 | 56400 | 56300 | 56400 | 56300 | 863 |
| 618 | 20230601 | 105500 | 22577501100 | 56300 | 56300 | 56400 | 56300 | 1549 |
| 619 | 20230601 | 105400 | 22490230400 | 56300 | 56300 | 56400 | 56300 | 1102 |
| 620 | 20230601 | 105300 | 22428111800 | 56300 | 56300 | 56400 | 56300 | 234 |
| 621 | 20230601 | 105200 | 22414925600 | 56300 | 56300 | 56400 | 56300 | 301 |
| 622 | 20230601 | 105100 | 22397963900 | 56300 | 56300 | 56400 | 56300 | 219 |
| 623 | 20230601 | 105000 | 22385626900 | 56300 | 56400 | 56400 | 56300 | 889 |
| 624 | 20230601 | 104900 | 22335556300 | 56400 | 56300 | 56400 | 56300 | 427 |
| 625 | 20230601 | 104800 | 22311486400 | 56400 | 56300 | 56400 | 56300 | 314 |
| 626 | 20230601 | 104700 | 22293790600 | 56300 | 56400 | 56400 | 56300 | 134 |
| 627 | 20230601 | 104600 | 22286238100 | 56300 | 56300 | 56400 | 56300 | 529 |
| 628 | 20230601 | 104500 | 22256441200 | 56300 | 56300 | 56400 | 56200 | 11257 |
| 629 | 20230601 | 104400 | 21622663700 | 56200 | 56300 | 56300 | 56200 | 8635 |
| 630 | 20230601 | 104300 | 21136577500 | 56300 | 56300 | 56400 | 56300 | 608 |
| 631 | 20230601 | 104200 | 21102347000 | 56300 | 56300 | 56400 | 56300 | 1196 |
| 632 | 20230601 | 104100 | 21035006200 | 56300 | 56500 | 56600 | 56300 | 16915 |
| 633 | 20230601 | 104000 | 20079778200 | 56500 | 56500 | 56600 | 56500 | 1143 |
| 634 | 20230601 | 103900 | 20015179900 | 56500 | 56500 | 56600 | 56500 | 2098 |
| 635 | 20230601 | 103800 | 19896624900 | 56500 | 56500 | 56600 | 56500 | 594 |
| 636 | 20230601 | 103700 | 19863041200 | 56600 | 56500 | 56600 | 56500 | 1202 |
| 637 | 20230601 | 103600 | 19795040200 | 56500 | 56600 | 56600 | 56500 | 822 |
| 638 | 20230601 | 103500 | 19748557200 | 56500 | 56500 | 56600 | 56500 | 1402 |
| 639 | 20230601 | 103400 | 19669236300 | 56500 | 56500 | 56600 | 56500 | 324 |
| 640 | 20230601 | 103300 | 19650919600 | 56500 | 56600 | 56600 | 56500 | 458 |
| 641 | 20230601 | 103200 | 19625018300 | 56500 | 56500 | 56600 | 56500 | 574 |
| 642 | 20230601 | 103100 | 19592572500 | 56500 | 56500 | 56600 | 56500 | 972 |
| 643 | 20230601 | 103000 | 19537640200 | 56500 | 56500 | 56600 | 56500 | 2348 |
| 644 | 20230601 | 102900 | 19404918100 | 56600 | 56600 | 56600 | 56500 | 1574 |
| 645 | 20230601 | 102800 | 19315972700 | 56500 | 56500 | 56600 | 56400 | 17551 |
| 646 | 20230601 | 102700 | 18324327700 | 56400 | 56400 | 56500 | 56400 | 980 |
| 647 | 20230601 | 102600 | 18268999000 | 56500 | 56500 | 56500 | 56400 | 826 |
| 648 | 20230601 | 102500 | 18222385800 | 56500 | 56400 | 56500 | 56400 | 527 |
| 649 | 20230601 | 102400 | 18192653600 | 56400 | 56400 | 56500 | 56400 | 405 |
| 650 | 20230601 | 102300 | 18169797400 | 56400 | 56400 | 56500 | 56400 | 2518 |
| 651 | 20230601 | 102200 | 18027589500 | 56400 | 56400 | 56500 | 56400 | 578 |
| 652 | 20230601 | 102100 | 17994983100 | 56500 | 56500 | 56500 | 56400 | 2567 |
| 653 | 20230601 | 102000 | 17850194200 | 56500 | 56400 | 56500 | 56400 | 313 |
| 654 | 20230601 | 101900 | 17832525200 | 56500 | 56400 | 56500 | 56400 | 263 |
| 655 | 20230601 | 101800 | 17817675200 | 56500 | 56500 | 56500 | 56400 | 2082 |
| 656 | 20230601 | 101700 | 17700072500 | 56500 | 56500 | 56600 | 56400 | 9677 |
| 657 | 20230601 | 101600 | 17153324400 | 56500 | 56600 | 56600 | 56500 | 673 |
| 658 | 20230601 | 101500 | 17115276300 | 56600 | 56500 | 56600 | 56500 | 852 |
| 659 | 20230601 | 101400 | 17067074600 | 56600 | 56500 | 56600 | 56500 | 334 |
| 660 | 20230601 | 101300 | 17048194400 | 56500 | 56500 | 56600 | 56400 | 18991 |
| 661 | 20230601 | 101200 | 15975176500 | 56500 | 56400 | 56500 | 56400 | 1320 |
| 662 | 20230601 | 101100 | 15900654400 | 56400 | 56400 | 56400 | 56300 | 20022 |
| 663 | 20230601 | 101000 | 14771478000 | 56300 | 56400 | 56400 | 56300 | 1414 |
| 664 | 20230601 | 100900 | 14691858100 | 56300 | 56300 | 56400 | 56300 | 868 |
| 665 | 20230601 | 100800 | 14642966300 | 56400 | 56400 | 56400 | 56300 | 4593 |
| 666 | 20230601 | 100700 | 14384369000 | 56300 | 56400 | 56400 | 56300 | 990 |
| 667 | 20230601 | 100600 | 14328611400 | 56400 | 56400 | 56400 | 56300 | 1352 |
| 668 | 20230601 | 100500 | 14252388200 | 56400 | 56300 | 56400 | 56300 | 1880 |
| 669 | 20230601 | 100400 | 14146508100 | 56300 | 56400 | 56400 | 56300 | 531 |
| 670 | 20230601 | 100300 | 14116595000 | 56400 | 56400 | 56400 | 56300 | 823 |
| 671 | 20230601 | 100200 | 14070180800 | 56400 | 56400 | 56400 | 56300 | 313 |
| 672 | 20230601 | 100100 | 14052528500 | 56400 | 56300 | 56400 | 56300 | 759 |
| 673 | 20230601 | 100000 | 14009753100 | 56400 | 56300 | 56400 | 56200 | 8659 |
| 674 | 20230601 | 095900 | 13522272100 | 56300 | 56200 | 56300 | 56200 | 1596 |
| 675 | 20230601 | 095800 | 13432552200 | 56200 | 56200 | 56300 | 56200 | 1519 |
| 676 | 20230601 | 095700 | 13347077900 | 56300 | 56300 | 56300 | 56200 | 1685 |
| 677 | 20230601 | 095600 | 13252366400 | 56300 | 56300 | 56300 | 56200 | 318 |
| 678 | 20230601 | 095500 | 13234481500 | 56200 | 56200 | 56300 | 56200 | 580 |
| 679 | 20230601 | 095400 | 13201854900 | 56300 | 56300 | 56300 | 56200 | 944 |
| 680 | 20230601 | 095300 | 13148730000 | 56200 | 56300 | 56300 | 56200 | 957 |
| 681 | 20230601 | 095200 | 13094883700 | 56300 | 56300 | 56300 | 56200 | 949 |
| 682 | 20230601 | 095100 | 13041509800 | 56300 | 56300 | 56300 | 56200 | 2211 |
| 683 | 20230601 | 095000 | 12917135100 | 56300 | 56300 | 56300 | 56200 | 2182 |
| 684 | 20230601 | 094900 | 12794447300 | 56200 | 56300 | 56300 | 56200 | 553 |
| 685 | 20230601 | 094800 | 12763355100 | 56200 | 56000 | 56300 | 56000 | 20008 |
| 686 | 20230601 | 094700 | 11640400500 | 56100 | 56000 | 56100 | 56000 | 1534 |
| 687 | 20230601 | 094600 | 11554454300 | 56000 | 56000 | 56100 | 56000 | 789 |
| 688 | 20230601 | 094500 | 11510249400 | 56000 | 56100 | 56100 | 56000 | 4954 |
| 689 | 20230601 | 094400 | 11232437800 | 56100 | 56200 | 56200 | 56000 | 9880 |
| 690 | 20230601 | 094300 | 10678170700 | 56100 | 56300 | 56300 | 56100 | 15132 |
| 691 | 20230601 | 094200 | 9827827400 | 56300 | 56300 | 56300 | 56200 | 1023 |
| 692 | 20230601 | 094100 | 9770317400 | 56200 | 56300 | 56300 | 56200 | 507 |
| 693 | 20230601 | 094000 | 9741812700 | 56300 | 56300 | 56300 | 56200 | 1825 |
| 694 | 20230601 | 093900 | 9639222700 | 56200 | 56200 | 56300 | 56200 | 623 |
| 695 | 20230601 | 093800 | 9604186700 | 56200 | 56400 | 56400 | 56200 | 4131 |
| 696 | 20230601 | 093700 | 9371631800 | 56400 | 56400 | 56400 | 56300 | 1192 |
| 697 | 20230601 | 093600 | 9304500000 | 56400 | 56400 | 56400 | 56300 | 2804 |
| 698 | 20230601 | 093500 | 9146597300 | 56300 | 56400 | 56400 | 56300 | 416 |
| 699 | 20230601 | 093400 | 9123163400 | 56400 | 56400 | 56400 | 56300 | 1043 |
| 700 | 20230601 | 093300 | 9064396200 | 56400 | 56500 | 56500 | 56300 | 2463 |
| 701 | 20230601 | 093200 | 8925473200 | 56500 | 56500 | 56500 | 56400 | 1506 |
| 702 | 20230601 | 093100 | 8840513900 | 56500 | 56500 | 56500 | 56400 | 3337 |
| 703 | 20230601 | 093000 | 8652272000 | 56500 | 56400 | 56500 | 56400 | 1205 |
| 704 | 20230601 | 092900 | 8584299200 | 56400 | 56400 | 56500 | 56400 | 1636 |
| 705 | 20230601 | 092800 | 8492028600 | 56400 | 56500 | 56500 | 56400 | 3726 |
| 706 | 20230601 | 092700 | 8281872300 | 56400 | 56400 | 56500 | 56400 | 3712 |
| 707 | 20230601 | 092600 | 8072313100 | 56400 | 56500 | 56500 | 56400 | 994 |
| 708 | 20230601 | 092500 | 8016246600 | 56400 | 56400 | 56500 | 56300 | 2393 |
| 709 | 20230601 | 092400 | 7881284000 | 56400 | 56300 | 56500 | 56300 | 9631 |
| 710 | 20230601 | 092300 | 7338568900 | 56300 | 56400 | 56400 | 56300 | 7869 |
| 711 | 20230601 | 092200 | 6895521200 | 56400 | 56600 | 56600 | 56400 | 9346 |
| 712 | 20230601 | 092100 | 6368049100 | 56500 | 56500 | 56600 | 56400 | 16601 |
| 713 | 20230601 | 092000 | 5430025100 | 56500 | 56500 | 56500 | 56400 | 2020 |
| 714 | 20230601 | 091900 | 5316073900 | 56400 | 56500 | 56500 | 56400 | 915 |
| 715 | 20230601 | 091800 | 5264444200 | 56500 | 56500 | 56500 | 56400 | 445 |
| 716 | 20230601 | 091700 | 5239319800 | 56400 | 56500 | 56500 | 56400 | 292 |
| 717 | 20230601 | 091600 | 5222832400 | 56500 | 56500 | 56500 | 56400 | 660 |
| 718 | 20230601 | 091500 | 5185580700 | 56500 | 56500 | 56500 | 56400 | 1330 |
| 719 | 20230601 | 091400 | 5110464200 | 56500 | 56600 | 56600 | 56500 | 6320 |
| 720 | 20230601 | 091300 | 4753380500 | 56500 | 56600 | 56600 | 56500 | 951 |
| 721 | 20230601 | 091200 | 4699636800 | 56500 | 56500 | 56600 | 56500 | 845 |
| 722 | 20230601 | 091100 | 4651868000 | 56600 | 56500 | 56600 | 56500 | 2444 |
| 723 | 20230601 | 091000 | 4513744100 | 56500 | 56500 | 56600 | 56500 | 2894 |
| 724 | 20230601 | 090900 | 4350176500 | 56500 | 56500 | 56600 | 56500 | 1774 |
| 725 | 20230601 | 090800 | 4249929800 | 56500 | 56600 | 56600 | 56500 | 1778 |
| 726 | 20230601 | 090700 | 4149334400 | 56500 | 56500 | 56600 | 56400 | 14666 |
| 727 | 20230601 | 090600 | 3320117700 | 56500 | 56500 | 56500 | 56400 | 2319 |
| 728 | 20230601 | 090500 | 3189287500 | 56500 | 56500 | 56600 | 56500 | 5530 |
| 729 | 20230601 | 090400 | 2876829800 | 56500 | 56500 | 56600 | 56500 | 3424 |
| 730 | 20230601 | 090300 | 2683369100 | 56600 | 56500 | 56600 | 56500 | 12296 |
| 731 | 20230601 | 090200 | 1988618900 | 56600 | 56500 | 56600 | 56500 | 5767 |
| 732 | 20230601 | 090100 | 1662389200 | 56600 | 56500 | 56600 | 56400 | 19410 |
| 733 | 20230601 | 090000 | 565829800 | 56500 | 56300 | 56600 | 56200 | 9679 |