33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 190700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 56520 |
| 3 | 20230901 | 190600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 4 | 20230901 | 190500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 5 | 20230901 | 190400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 6 | 20230901 | 190300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 7 | 20230901 | 190200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 8 | 20230901 | 190100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 9 | 20230901 | 190000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 10 | 20230901 | 185900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 11 | 20230901 | 185800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 12 | 20230901 | 185700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 13 | 20230901 | 185600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 14 | 20230901 | 185500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 15 | 20230901 | 185400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 16 | 20230901 | 185300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 17 | 20230901 | 185200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 18 | 20230901 | 185100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 19 | 20230901 | 185000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 20 | 20230901 | 184900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 21 | 20230901 | 184800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 22 | 20230901 | 184700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 23 | 20230901 | 184600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 24 | 20230901 | 184500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 25 | 20230901 | 184400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 26 | 20230901 | 184300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 27 | 20230901 | 184200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 28 | 20230901 | 184100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 29 | 20230901 | 184000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 30 | 20230901 | 183900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 31 | 20230901 | 183800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 32 | 20230901 | 183700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 56520 |
| 33 | 20230901 | 183600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 34 | 20230901 | 183500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 35 | 20230901 | 183400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 36 | 20230901 | 183300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 37 | 20230901 | 183200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 38 | 20230901 | 183100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 39 | 20230901 | 183000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 40 | 20230901 | 182900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 41 | 20230901 | 182800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 42 | 20230901 | 182700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 43 | 20230901 | 182600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 44 | 20230901 | 182500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 45 | 20230901 | 182400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 46 | 20230901 | 182300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 47 | 20230901 | 182200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 48 | 20230901 | 182100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 49 | 20230901 | 182000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 50 | 20230901 | 181900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 51 | 20230901 | 181800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 52 | 20230901 | 181700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 53 | 20230901 | 181600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 54 | 20230901 | 181500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 55 | 20230901 | 181400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 56 | 20230901 | 181300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 57 | 20230901 | 181200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 58 | 20230901 | 181100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 59 | 20230901 | 181000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 60 | 20230901 | 180900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 61 | 20230901 | 180800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 62 | 20230901 | 180700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 56520 |
| 63 | 20230901 | 180600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 64 | 20230901 | 180500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 65 | 20230901 | 180400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 66 | 20230901 | 180300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 67 | 20230901 | 180200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 68 | 20230901 | 180100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 69 | 20230901 | 180000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 70 | 20230901 | 175900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 71 | 20230901 | 175800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 72 | 20230901 | 175700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 73 | 20230901 | 175600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 74 | 20230901 | 175500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 75 | 20230901 | 175400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 76 | 20230901 | 175300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 77 | 20230901 | 175200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 78 | 20230901 | 175100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 79 | 20230901 | 175000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 80 | 20230901 | 174900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 81 | 20230901 | 174800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 82 | 20230901 | 174700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 83 | 20230901 | 174600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 84 | 20230901 | 174500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 85 | 20230901 | 174400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 86 | 20230901 | 174300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 87 | 20230901 | 174200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 88 | 20230901 | 174100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 89 | 20230901 | 174000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 90 | 20230901 | 173900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 91 | 20230901 | 173800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 92 | 20230901 | 173700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 56520 |
| 93 | 20230901 | 173600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 94 | 20230901 | 173500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 95 | 20230901 | 173400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 96 | 20230901 | 173300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 97 | 20230901 | 173200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 98 | 20230901 | 173100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 99 | 20230901 | 173000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 100 | 20230901 | 172900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 101 | 20230901 | 172800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 102 | 20230901 | 172700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 103 | 20230901 | 172600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 104 | 20230901 | 172500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 105 | 20230901 | 172400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 106 | 20230901 | 172300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 107 | 20230901 | 172200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 108 | 20230901 | 172100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 109 | 20230901 | 172000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 110 | 20230901 | 171900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 111 | 20230901 | 171800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 112 | 20230901 | 171700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 113 | 20230901 | 171600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 114 | 20230901 | 171500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 115 | 20230901 | 171400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 116 | 20230901 | 171300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 117 | 20230901 | 171200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 118 | 20230901 | 171100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 119 | 20230901 | 171000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 120 | 20230901 | 170900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 121 | 20230901 | 170800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 122 | 20230901 | 170700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 56520 |
| 123 | 20230901 | 170600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 124 | 20230901 | 170500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 125 | 20230901 | 170400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 126 | 20230901 | 170300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 127 | 20230901 | 170200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 128 | 20230901 | 170100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 129 | 20230901 | 170000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 130 | 20230901 | 165900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 131 | 20230901 | 165800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 132 | 20230901 | 165700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 133 | 20230901 | 165600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 134 | 20230901 | 165500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 135 | 20230901 | 165400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 136 | 20230901 | 165300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 137 | 20230901 | 165200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 138 | 20230901 | 165100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 139 | 20230901 | 165000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 140 | 20230901 | 164900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 141 | 20230901 | 164800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 142 | 20230901 | 164700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 143 | 20230901 | 164600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 144 | 20230901 | 164500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 145 | 20230901 | 164400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 146 | 20230901 | 164300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 147 | 20230901 | 164200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 148 | 20230901 | 164100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 149 | 20230901 | 164000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 150 | 20230901 | 163900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 151 | 20230901 | 163800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 152 | 20230901 | 163700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 56520 |
| 153 | 20230901 | 163600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 154 | 20230901 | 163500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 155 | 20230901 | 163400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 156 | 20230901 | 163300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 157 | 20230901 | 163200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 158 | 20230901 | 163100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 159 | 20230901 | 163000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 160 | 20230901 | 162900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 161 | 20230901 | 162800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 162 | 20230901 | 162700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 163 | 20230901 | 162600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 164 | 20230901 | 162500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 165 | 20230901 | 162400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 166 | 20230901 | 162300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 167 | 20230901 | 162200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 168 | 20230901 | 162100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 169 | 20230901 | 162000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 170 | 20230901 | 161900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 171 | 20230901 | 161800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 172 | 20230901 | 161700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 173 | 20230901 | 161600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 174 | 20230901 | 161500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 175 | 20230901 | 161400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 176 | 20230901 | 161300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 177 | 20230901 | 161200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 178 | 20230901 | 161100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 179 | 20230901 | 161000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 180 | 20230901 | 160900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 181 | 20230901 | 160800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 182 | 20230901 | 160700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 56520 |
| 183 | 20230901 | 160600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 184 | 20230901 | 160500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 185 | 20230901 | 160400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 186 | 20230901 | 160300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 187 | 20230901 | 160200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 188 | 20230901 | 160100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 189 | 20230901 | 160000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 190 | 20230901 | 155900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 191 | 20230901 | 155800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 192 | 20230901 | 155700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 193 | 20230901 | 155600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 194 | 20230901 | 155500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 195 | 20230901 | 155400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 196 | 20230901 | 155300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 197 | 20230901 | 155200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 198 | 20230901 | 155100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 199 | 20230901 | 155000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 200 | 20230901 | 154900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 201 | 20230901 | 154800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 202 | 20230901 | 154700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 203 | 20230901 | 154600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 204 | 20230901 | 154500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 205 | 20230901 | 154400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 206 | 20230901 | 154300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 207 | 20230901 | 154200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 208 | 20230901 | 154100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 209 | 20230901 | 154000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 210 | 20230901 | 153900 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 211 | 20230901 | 153800 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 212 | 20230901 | 153700 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 56520 |
| 213 | 20230901 | 153600 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 214 | 20230901 | 153500 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 215 | 20230901 | 153400 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 216 | 20230901 | 153300 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 217 | 20230901 | 153200 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 218 | 20230901 | 153100 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 0 |
| 219 | 20230901 | 153000 | 66355976250 | 48950 | 48950 | 48950 | 48950 | 56520 |
| 220 | 20230901 | 152900 | 63589322250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 221 | 20230901 | 152800 | 63589322250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 222 | 20230901 | 152700 | 63589322250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 223 | 20230901 | 152600 | 63589322250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 224 | 20230901 | 152500 | 63589322250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 225 | 20230901 | 152400 | 63589322250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 226 | 20230901 | 152300 | 63589322250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 227 | 20230901 | 152200 | 63589322250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 228 | 20230901 | 152100 | 63589322250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 229 | 20230901 | 152000 | 63589322250 | 49200 | 49200 | 49200 | 49200 | 0 |
| 230 | 20230901 | 151900 | 63589322250 | 49200 | 49100 | 49250 | 49100 | 7414 |
| 231 | 20230901 | 151800 | 63224730000 | 49150 | 49150 | 49200 | 49100 | 7090 |
| 232 | 20230901 | 151700 | 62876250300 | 49100 | 49100 | 49150 | 49100 | 3714 |
| 233 | 20230901 | 151600 | 62693847700 | 49100 | 49100 | 49150 | 49100 | 3466 |
| 234 | 20230901 | 151500 | 62523563800 | 49100 | 49050 | 49150 | 49050 | 13502 |
| 235 | 20230901 | 151400 | 61860684550 | 49050 | 49100 | 49100 | 49050 | 667 |
| 236 | 20230901 | 151300 | 61827964450 | 49050 | 49050 | 49100 | 49000 | 2373 |
| 237 | 20230901 | 151200 | 61711569350 | 49000 | 49000 | 49050 | 49000 | 2354 |
| 238 | 20230901 | 151100 | 61596135700 | 49050 | 49050 | 49100 | 49000 | 4016 |
| 239 | 20230901 | 151000 | 61399152400 | 49050 | 49050 | 49100 | 49000 | 3883 |
| 240 | 20230901 | 150900 | 61208715650 | 49050 | 49050 | 49100 | 49050 | 6059 |
| 241 | 20230901 | 150800 | 60911507950 | 49100 | 49050 | 49100 | 49050 | 2332 |
| 242 | 20230901 | 150700 | 60797094350 | 49050 | 49050 | 49100 | 49050 | 1149 |
| 243 | 20230901 | 150600 | 60740733400 | 49050 | 49100 | 49100 | 49050 | 708 |
| 244 | 20230901 | 150500 | 60705986750 | 49100 | 49100 | 49100 | 49050 | 687 |
| 245 | 20230901 | 150400 | 60672261000 | 49100 | 49050 | 49100 | 49050 | 565 |
| 246 | 20230901 | 150300 | 60644542900 | 49050 | 49100 | 49100 | 49050 | 1047 |
| 247 | 20230901 | 150200 | 60593172100 | 49100 | 49050 | 49100 | 49050 | 546 |
| 248 | 20230901 | 150100 | 60566375650 | 49050 | 49100 | 49150 | 49050 | 1212 |
| 249 | 20230901 | 150000 | 60506864850 | 49100 | 49150 | 49150 | 49100 | 2462 |
| 250 | 20230901 | 145900 | 60385961900 | 49100 | 49100 | 49150 | 49100 | 5564 |
| 251 | 20230901 | 145800 | 60112768500 | 49100 | 49100 | 49150 | 49100 | 2774 |
| 252 | 20230901 | 145700 | 59976562700 | 49050 | 49100 | 49100 | 49050 | 1181 |
| 253 | 20230901 | 145600 | 59918605600 | 49100 | 49100 | 49100 | 49050 | 1220 |
| 254 | 20230901 | 145500 | 59858736200 | 49100 | 49100 | 49100 | 49050 | 6462 |
| 255 | 20230901 | 145400 | 59541488000 | 49100 | 49100 | 49150 | 49100 | 731 |
| 256 | 20230901 | 145300 | 59505580600 | 49100 | 49150 | 49150 | 49100 | 1203 |
| 257 | 20230901 | 145200 | 59446502450 | 49150 | 49150 | 49150 | 49100 | 919 |
| 258 | 20230901 | 145100 | 59401369150 | 49150 | 49100 | 49150 | 49100 | 1269 |
| 259 | 20230901 | 145000 | 59339047950 | 49100 | 49150 | 49200 | 49100 | 1885 |
| 260 | 20230901 | 144900 | 59246414150 | 49150 | 49200 | 49200 | 49150 | 2192 |
| 261 | 20230901 | 144800 | 59138667950 | 49200 | 49200 | 49200 | 49150 | 3016 |
| 262 | 20230901 | 144700 | 58990416900 | 49200 | 49200 | 49200 | 49150 | 3162 |
| 263 | 20230901 | 144600 | 58834960700 | 49200 | 49250 | 49250 | 49150 | 1589 |
| 264 | 20230901 | 144500 | 58756801800 | 49250 | 49150 | 49250 | 49150 | 6918 |
| 265 | 20230901 | 144400 | 58416410950 | 49200 | 49200 | 49200 | 49150 | 438 |
| 266 | 20230901 | 144300 | 58394868400 | 49200 | 49150 | 49200 | 49150 | 737 |
| 267 | 20230901 | 144200 | 58358627650 | 49200 | 49150 | 49200 | 49150 | 1473 |
| 268 | 20230901 | 144100 | 58286182450 | 49200 | 49200 | 49250 | 49200 | 1445 |
| 269 | 20230901 | 144000 | 58215087500 | 49200 | 49200 | 49250 | 49200 | 4173 |
| 270 | 20230901 | 143900 | 58009739400 | 49200 | 49250 | 49250 | 49200 | 2694 |
| 271 | 20230901 | 143800 | 57877173800 | 49200 | 49250 | 49250 | 49200 | 1510 |
| 272 | 20230901 | 143700 | 57802858450 | 49200 | 49250 | 49250 | 49200 | 2636 |
| 273 | 20230901 | 143600 | 57673148750 | 49200 | 49200 | 49250 | 49200 | 1076 |
| 274 | 20230901 | 143500 | 57620181850 | 49250 | 49200 | 49250 | 49200 | 2196 |
| 275 | 20230901 | 143400 | 57512118700 | 49200 | 49200 | 49200 | 49150 | 972 |
| 276 | 20230901 | 143300 | 57464303900 | 49200 | 49200 | 49250 | 49150 | 2930 |
| 277 | 20230901 | 143200 | 57320115200 | 49200 | 49250 | 49250 | 49150 | 2838 |
| 278 | 20230901 | 143100 | 57180458300 | 49250 | 49200 | 49250 | 49200 | 1117 |
| 279 | 20230901 | 143000 | 57125491950 | 49250 | 49200 | 49250 | 49200 | 1521 |
| 280 | 20230901 | 142900 | 57050626700 | 49200 | 49250 | 49250 | 49200 | 2811 |
| 281 | 20230901 | 142800 | 56912292350 | 49200 | 49200 | 49250 | 49200 | 1143 |
| 282 | 20230901 | 142700 | 56856033850 | 49250 | 49200 | 49250 | 49150 | 3210 |
| 283 | 20230901 | 142600 | 56698045400 | 49200 | 49150 | 49250 | 49150 | 21123 |
| 284 | 20230901 | 142500 | 55659145200 | 49150 | 49150 | 49150 | 49100 | 1075 |
| 285 | 20230901 | 142400 | 55606321000 | 49150 | 49150 | 49150 | 49100 | 1436 |
| 286 | 20230901 | 142300 | 55535761700 | 49100 | 49100 | 49150 | 49100 | 709 |
| 287 | 20230901 | 142200 | 55500931700 | 49100 | 49150 | 49150 | 49100 | 2218 |
| 288 | 20230901 | 142100 | 55391999350 | 49150 | 49100 | 49150 | 49100 | 1986 |
| 289 | 20230901 | 142000 | 55294420750 | 49100 | 49100 | 49150 | 49100 | 753 |
| 290 | 20230901 | 141900 | 55257440350 | 49150 | 49100 | 49150 | 49100 | 467 |
| 291 | 20230901 | 141800 | 55234503400 | 49150 | 49100 | 49150 | 49100 | 391 |
| 292 | 20230901 | 141700 | 55215292700 | 49100 | 49100 | 49150 | 49100 | 956 |
| 293 | 20230901 | 141600 | 55168342050 | 49100 | 49150 | 49150 | 49100 | 501 |
| 294 | 20230901 | 141500 | 55143730250 | 49100 | 49100 | 49150 | 49100 | 3631 |
| 295 | 20230901 | 141400 | 54965406100 | 49150 | 49150 | 49150 | 49100 | 868 |
| 296 | 20230901 | 141300 | 54922769550 | 49150 | 49100 | 49150 | 49100 | 1329 |
| 297 | 20230901 | 141200 | 54857511900 | 49100 | 49100 | 49150 | 49050 | 2518 |
| 298 | 20230901 | 141100 | 54733873500 | 49150 | 49150 | 49200 | 49050 | 16375 |
| 299 | 20230901 | 141000 | 53930215700 | 49200 | 49100 | 49200 | 49100 | 5670 |
| 300 | 20230901 | 140900 | 53651452850 | 49150 | 49150 | 49150 | 49100 | 581 |
| 301 | 20230901 | 140800 | 53622911750 | 49100 | 49100 | 49150 | 49100 | 1111 |
| 302 | 20230901 | 140700 | 53568333250 | 49100 | 49100 | 49150 | 49100 | 692 |
| 303 | 20230901 | 140600 | 53534342650 | 49100 | 49100 | 49150 | 49100 | 807 |
| 304 | 20230901 | 140500 | 53494710650 | 49100 | 49150 | 49150 | 49100 | 1947 |
| 305 | 20230901 | 140400 | 53399101400 | 49100 | 49150 | 49150 | 49100 | 2754 |
| 306 | 20230901 | 140300 | 53263852550 | 49150 | 49100 | 49150 | 49100 | 1655 |
| 307 | 20230901 | 140200 | 53182520800 | 49100 | 49100 | 49150 | 49100 | 1638 |
| 308 | 20230901 | 140100 | 53102035500 | 49150 | 49150 | 49150 | 49100 | 360 |
| 309 | 20230901 | 140000 | 53084344950 | 49100 | 49150 | 49150 | 49100 | 1588 |
| 310 | 20230901 | 135900 | 53006356050 | 49150 | 49100 | 49150 | 49100 | 802 |
| 311 | 20230901 | 135800 | 52966968400 | 49100 | 49150 | 49200 | 49100 | 1559 |
| 312 | 20230901 | 135700 | 52890376350 | 49150 | 49150 | 49200 | 49150 | 5152 |
| 313 | 20230901 | 135600 | 52637143350 | 49100 | 49150 | 49150 | 49100 | 489 |
| 314 | 20230901 | 135500 | 52613123200 | 49150 | 49100 | 49150 | 49100 | 617 |
| 315 | 20230901 | 135400 | 52582823250 | 49150 | 49150 | 49150 | 49100 | 841 |
| 316 | 20230901 | 135300 | 52541499550 | 49150 | 49100 | 49150 | 49100 | 909 |
| 317 | 20230901 | 135200 | 52496848550 | 49150 | 49100 | 49150 | 49100 | 3602 |
| 318 | 20230901 | 135100 | 52319915600 | 49150 | 49150 | 49150 | 49100 | 1044 |
| 319 | 20230901 | 135000 | 52268625800 | 49100 | 49100 | 49150 | 49100 | 1075 |
| 320 | 20230901 | 134900 | 52215824100 | 49150 | 49150 | 49150 | 49100 | 803 |
| 321 | 20230901 | 134800 | 52176368350 | 49100 | 49100 | 49150 | 49100 | 1495 |
| 322 | 20230901 | 134700 | 52102914550 | 49150 | 49150 | 49150 | 49100 | 1099 |
| 323 | 20230901 | 134600 | 52048904050 | 49150 | 49200 | 49200 | 49100 | 1089 |
| 324 | 20230901 | 134500 | 51995376800 | 49150 | 49150 | 49200 | 49150 | 1497 |
| 325 | 20230901 | 134400 | 51921785800 | 49150 | 49250 | 49250 | 49100 | 7888 |
| 326 | 20230901 | 134300 | 51533905250 | 49250 | 49250 | 49250 | 49200 | 1587 |
| 327 | 20230901 | 134200 | 51455813200 | 49200 | 49200 | 49250 | 49200 | 1301 |
| 328 | 20230901 | 134100 | 51391760100 | 49200 | 49200 | 49250 | 49200 | 1018 |
| 329 | 20230901 | 134000 | 51341644350 | 49200 | 49250 | 49250 | 49200 | 1192 |
| 330 | 20230901 | 133900 | 51282957450 | 49250 | 49250 | 49250 | 49200 | 1012 |
| 331 | 20230901 | 133800 | 51233146600 | 49250 | 49200 | 49250 | 49150 | 5359 |
| 332 | 20230901 | 133700 | 50969422900 | 49150 | 49200 | 49200 | 49150 | 896 |
| 333 | 20230901 | 133600 | 50925371300 | 49200 | 49200 | 49200 | 49150 | 698 |
| 334 | 20230901 | 133500 | 50891038950 | 49150 | 49200 | 49200 | 49100 | 2768 |
| 335 | 20230901 | 133400 | 50754908350 | 49200 | 49100 | 49200 | 49100 | 7264 |
| 336 | 20230901 | 133300 | 50398034250 | 49100 | 49150 | 49150 | 49100 | 965 |
| 337 | 20230901 | 133200 | 50350618900 | 49150 | 49150 | 49150 | 49100 | 833 |
| 338 | 20230901 | 133100 | 50309706950 | 49100 | 49100 | 49150 | 49100 | 949 |
| 339 | 20230901 | 133000 | 50263105850 | 49150 | 49100 | 49150 | 49100 | 1108 |
| 340 | 20230901 | 132900 | 50208688850 | 49150 | 49150 | 49150 | 49100 | 2263 |
| 341 | 20230901 | 132800 | 50097544750 | 49150 | 49100 | 49150 | 49100 | 856 |
| 342 | 20230901 | 132700 | 50055506550 | 49100 | 49100 | 49150 | 49100 | 1831 |
| 343 | 20230901 | 132600 | 49965569800 | 49100 | 49150 | 49150 | 49100 | 690 |
| 344 | 20230901 | 132500 | 49931677950 | 49150 | 49100 | 49150 | 49100 | 1058 |
| 345 | 20230901 | 132400 | 49879698550 | 49150 | 49100 | 49200 | 49100 | 3882 |
| 346 | 20230901 | 132300 | 49689024350 | 49100 | 49100 | 49150 | 49100 | 2414 |
| 347 | 20230901 | 132200 | 49570417300 | 49100 | 49150 | 49150 | 49100 | 469 |
| 348 | 20230901 | 132100 | 49547378150 | 49150 | 49200 | 49200 | 49100 | 1341 |
| 349 | 20230901 | 132000 | 49481470950 | 49150 | 49150 | 49200 | 49150 | 4756 |
| 350 | 20230901 | 131900 | 49247706050 | 49200 | 49150 | 49200 | 49150 | 942 |
| 351 | 20230901 | 131800 | 49201390700 | 49150 | 49200 | 49250 | 49100 | 11074 |
| 352 | 20230901 | 131700 | 48656853300 | 49200 | 49200 | 49250 | 49200 | 3321 |
| 353 | 20230901 | 131600 | 48493395500 | 49200 | 49200 | 49250 | 49200 | 1512 |
| 354 | 20230901 | 131500 | 48418965100 | 49250 | 49250 | 49250 | 49200 | 940 |
| 355 | 20230901 | 131400 | 48372693050 | 49200 | 49200 | 49250 | 49200 | 2219 |
| 356 | 20230901 | 131300 | 48263466550 | 49200 | 49200 | 49250 | 49200 | 1575 |
| 357 | 20230901 | 131200 | 48185913100 | 49200 | 49250 | 49250 | 49200 | 2923 |
| 358 | 20230901 | 131100 | 48041969800 | 49250 | 49250 | 49250 | 49200 | 2661 |
| 359 | 20230901 | 131000 | 47910980850 | 49250 | 49250 | 49250 | 49200 | 1315 |
| 360 | 20230901 | 130900 | 47846246350 | 49250 | 49200 | 49250 | 49200 | 1547 |
| 361 | 20230901 | 130800 | 47770099150 | 49200 | 49250 | 49250 | 49200 | 969 |
| 362 | 20230901 | 130700 | 47722399900 | 49200 | 49200 | 49250 | 49200 | 1192 |
| 363 | 20230901 | 130600 | 47663712650 | 49250 | 49250 | 49300 | 49200 | 2520 |
| 364 | 20230901 | 130500 | 47539598800 | 49250 | 49250 | 49300 | 49250 | 2490 |
| 365 | 20230901 | 130400 | 47416947700 | 49300 | 49250 | 49300 | 49250 | 2047 |
| 366 | 20230901 | 130300 | 47316101750 | 49300 | 49300 | 49300 | 49250 | 3765 |
| 367 | 20230901 | 130200 | 47130612950 | 49300 | 49200 | 49300 | 49200 | 8412 |
| 368 | 20230901 | 130100 | 46716319150 | 49200 | 49250 | 49250 | 49200 | 3304 |
| 369 | 20230901 | 130000 | 46553739000 | 49200 | 49250 | 49250 | 49200 | 1753 |
| 370 | 20230901 | 125900 | 46467441600 | 49200 | 49250 | 49250 | 49150 | 5084 |
| 371 | 20230901 | 125800 | 46217295150 | 49250 | 49250 | 49250 | 49200 | 630 |
| 372 | 20230901 | 125700 | 46186278250 | 49250 | 49250 | 49300 | 49150 | 9762 |
| 373 | 20230901 | 125600 | 45705623000 | 49300 | 49200 | 49300 | 49200 | 5026 |
| 374 | 20230901 | 125500 | 45458088500 | 49200 | 49200 | 49200 | 49150 | 14210 |
| 375 | 20230901 | 125400 | 44758999900 | 49200 | 49050 | 49200 | 49050 | 14874 |
| 376 | 20230901 | 125300 | 44028183800 | 49050 | 49050 | 49100 | 49000 | 8054 |
| 377 | 20230901 | 125200 | 43633017200 | 49000 | 49050 | 49050 | 49000 | 1563 |
| 378 | 20230901 | 125100 | 43556421150 | 49000 | 49000 | 49050 | 49000 | 689 |
| 379 | 20230901 | 125000 | 43522641400 | 49050 | 48950 | 49050 | 48950 | 6723 |
| 380 | 20230901 | 124900 | 43193171500 | 48950 | 49000 | 49000 | 48950 | 3177 |
| 381 | 20230901 | 124800 | 43037535700 | 49000 | 49000 | 49000 | 48950 | 850 |
| 382 | 20230901 | 124700 | 42995903650 | 49000 | 48950 | 49000 | 48950 | 721 |
| 383 | 20230901 | 124600 | 42960608400 | 49000 | 49000 | 49000 | 48950 | 1230 |
| 384 | 20230901 | 124500 | 42900382100 | 48950 | 49000 | 49000 | 48950 | 913 |
| 385 | 20230901 | 124400 | 42855675100 | 48950 | 48950 | 49000 | 48900 | 886 |
| 386 | 20230901 | 124300 | 42812303300 | 49000 | 48950 | 49000 | 48900 | 1653 |
| 387 | 20230901 | 124200 | 42731397450 | 49000 | 48900 | 49000 | 48900 | 2048 |
| 388 | 20230901 | 124100 | 42631160000 | 48950 | 49000 | 49000 | 48950 | 2189 |
| 389 | 20230901 | 124000 | 42523995850 | 49000 | 49000 | 49050 | 48950 | 4590 |
| 390 | 20230901 | 123900 | 42299169750 | 49000 | 49000 | 49050 | 49000 | 5414 |
| 391 | 20230901 | 123800 | 42033873300 | 48950 | 49050 | 49050 | 48950 | 2984 |
| 392 | 20230901 | 123700 | 41887729950 | 49000 | 49000 | 49050 | 49000 | 1778 |
| 393 | 20230901 | 123600 | 41800603000 | 49000 | 49000 | 49050 | 48950 | 2299 |
| 394 | 20230901 | 123500 | 41687942900 | 49000 | 49100 | 49100 | 49000 | 6463 |
| 395 | 20230901 | 123400 | 41370909900 | 49100 | 49100 | 49100 | 49050 | 1396 |
| 396 | 20230901 | 123300 | 41302381600 | 49100 | 49100 | 49100 | 49050 | 2991 |
| 397 | 20230901 | 123200 | 41155575800 | 49050 | 48950 | 49100 | 48950 | 47187 |
| 398 | 20230901 | 123100 | 38843566500 | 48900 | 48950 | 48950 | 48900 | 979 |
| 399 | 20230901 | 123000 | 38795680450 | 48900 | 48900 | 48950 | 48900 | 3656 |
| 400 | 20230901 | 122900 | 38616756000 | 48900 | 48900 | 48950 | 48900 | 3627 |
| 401 | 20230901 | 122800 | 38439373050 | 48900 | 48950 | 48950 | 48900 | 2495 |
| 402 | 20230901 | 122700 | 38317334150 | 48950 | 48950 | 48950 | 48900 | 641 |
| 403 | 20230901 | 122600 | 38285965200 | 48950 | 48900 | 48950 | 48850 | 5833 |
| 404 | 20230901 | 122500 | 38000704900 | 48850 | 48900 | 48900 | 48850 | 1782 |
| 405 | 20230901 | 122400 | 37913571850 | 48850 | 48900 | 48900 | 48850 | 1081 |
| 406 | 20230901 | 122300 | 37860740050 | 48850 | 48900 | 48900 | 48850 | 1346 |
| 407 | 20230901 | 122200 | 37794927700 | 48900 | 48850 | 48900 | 48850 | 1367 |
| 408 | 20230901 | 122100 | 37728093250 | 48900 | 48900 | 48900 | 48850 | 1861 |
| 409 | 20230901 | 122000 | 37637102650 | 48900 | 48850 | 48900 | 48850 | 1076 |
| 410 | 20230901 | 121900 | 37584498100 | 48850 | 48850 | 48900 | 48850 | 2433 |
| 411 | 20230901 | 121800 | 37465607350 | 48900 | 48900 | 48900 | 48850 | 1419 |
| 412 | 20230901 | 121700 | 37396231700 | 48900 | 48850 | 48900 | 48800 | 5453 |
| 413 | 20230901 | 121600 | 37129851350 | 48850 | 48750 | 48850 | 48750 | 7836 |
| 414 | 20230901 | 121500 | 36747378900 | 48800 | 48750 | 48800 | 48750 | 1279 |
| 415 | 20230901 | 121400 | 36684984200 | 48750 | 48750 | 48800 | 48750 | 519 |
| 416 | 20230901 | 121300 | 36659675450 | 48800 | 48750 | 48800 | 48750 | 1655 |
| 417 | 20230901 | 121200 | 36578966250 | 48750 | 48750 | 48750 | 48700 | 4066 |
| 418 | 20230901 | 121100 | 36380766900 | 48750 | 48750 | 48750 | 48700 | 1377 |
| 419 | 20230901 | 121000 | 36313696900 | 48750 | 48750 | 48750 | 48700 | 895 |
| 420 | 20230901 | 120900 | 36270076000 | 48700 | 48700 | 48750 | 48700 | 675 |
| 421 | 20230901 | 120800 | 36237187000 | 48750 | 48750 | 48750 | 48700 | 273 |
| 422 | 20230901 | 120700 | 36223880500 | 48750 | 48700 | 48750 | 48700 | 349 |
| 423 | 20230901 | 120600 | 36206876000 | 48700 | 48750 | 48800 | 48700 | 7031 |
| 424 | 20230901 | 120500 | 35864131650 | 48700 | 48750 | 48750 | 48700 | 895 |
| 425 | 20230901 | 120400 | 35820537250 | 48700 | 48750 | 48750 | 48700 | 977 |
| 426 | 20230901 | 120300 | 35772944400 | 48700 | 48700 | 48750 | 48700 | 648 |
| 427 | 20230901 | 120200 | 35741380350 | 48700 | 48750 | 48750 | 48700 | 997 |
| 428 | 20230901 | 120100 | 35692816550 | 48750 | 48700 | 48750 | 48700 | 3651 |
| 429 | 20230901 | 120000 | 35514864850 | 48750 | 48750 | 48750 | 48650 | 699 |
| 430 | 20230901 | 115900 | 35480820450 | 48750 | 48700 | 48750 | 48650 | 924 |
| 431 | 20230901 | 115800 | 35435821900 | 48700 | 48700 | 48750 | 48650 | 6227 |
| 432 | 20230901 | 115700 | 35132567450 | 48750 | 48650 | 48750 | 48650 | 6630 |
| 433 | 20230901 | 115600 | 34809658650 | 48650 | 48650 | 48700 | 48650 | 1379 |
| 434 | 20230901 | 115500 | 34742556450 | 48650 | 48650 | 48750 | 48650 | 1784 |
| 435 | 20230901 | 115400 | 34655678550 | 48650 | 48650 | 48750 | 48650 | 4137 |
| 436 | 20230901 | 115300 | 34454217750 | 48700 | 48700 | 48700 | 48650 | 740 |
| 437 | 20230901 | 115200 | 34418210400 | 48650 | 48650 | 48700 | 48650 | 708 |
| 438 | 20230901 | 115100 | 34383757500 | 48700 | 48650 | 48700 | 48650 | 1885 |
| 439 | 20230901 | 115000 | 34292018000 | 48650 | 48650 | 48700 | 48650 | 1108 |
| 440 | 20230901 | 114900 | 34238083250 | 48700 | 48750 | 48750 | 48650 | 1667 |
| 441 | 20230901 | 114800 | 34156909500 | 48700 | 48750 | 48750 | 48700 | 1312 |
| 442 | 20230901 | 114700 | 34092998350 | 48750 | 48750 | 48750 | 48700 | 448 |
| 443 | 20230901 | 114600 | 34071173150 | 48700 | 48700 | 48750 | 48700 | 567 |
| 444 | 20230901 | 114500 | 34043545200 | 48750 | 48750 | 48750 | 48700 | 410 |
| 445 | 20230901 | 114400 | 34023565100 | 48700 | 48750 | 48750 | 48700 | 1080 |
| 446 | 20230901 | 114300 | 33970947000 | 48750 | 48700 | 48750 | 48650 | 4069 |
| 447 | 20230901 | 114200 | 33772833150 | 48700 | 48750 | 48750 | 48700 | 903 |
| 448 | 20230901 | 114100 | 33728843250 | 48700 | 48650 | 48750 | 48650 | 3057 |
| 449 | 20230901 | 114000 | 33579974300 | 48650 | 48700 | 48700 | 48650 | 284 |
| 450 | 20230901 | 113900 | 33566143800 | 48700 | 48700 | 48700 | 48650 | 430 |
| 451 | 20230901 | 113800 | 33545215200 | 48650 | 48750 | 48750 | 48650 | 2703 |
| 452 | 20230901 | 113700 | 33413577350 | 48750 | 48750 | 48750 | 48700 | 384 |
| 453 | 20230901 | 113600 | 33394866750 | 48700 | 48700 | 48750 | 48700 | 1026 |
| 454 | 20230901 | 113500 | 33344891600 | 48700 | 48700 | 48750 | 48700 | 408 |
| 455 | 20230901 | 113400 | 33325010800 | 48700 | 48700 | 48750 | 48700 | 2925 |
| 456 | 20230901 | 113300 | 33182559350 | 48700 | 48650 | 48700 | 48650 | 767 |
| 457 | 20230901 | 113200 | 33145222400 | 48700 | 48700 | 48700 | 48650 | 1178 |
| 458 | 20230901 | 113100 | 33087883200 | 48650 | 48700 | 48700 | 48650 | 355 |
| 459 | 20230901 | 113000 | 33070604450 | 48700 | 48700 | 48700 | 48650 | 379 |
| 460 | 20230901 | 112900 | 33052160950 | 48650 | 48700 | 48700 | 48650 | 179 |
| 461 | 20230901 | 112800 | 33043449050 | 48700 | 48700 | 48700 | 48650 | 691 |
| 462 | 20230901 | 112700 | 33009807900 | 48650 | 48750 | 48750 | 48650 | 1363 |
| 463 | 20230901 | 112600 | 32943439600 | 48700 | 48750 | 48750 | 48700 | 1814 |
| 464 | 20230901 | 112500 | 32855091400 | 48750 | 48750 | 48750 | 48700 | 1207 |
| 465 | 20230901 | 112400 | 32796308600 | 48750 | 48700 | 48750 | 48700 | 1324 |
| 466 | 20230901 | 112300 | 32731823550 | 48700 | 48700 | 48750 | 48700 | 631 |
| 467 | 20230901 | 112200 | 32701089300 | 48750 | 48700 | 48750 | 48700 | 1216 |
| 468 | 20230901 | 112100 | 32641849700 | 48750 | 48700 | 48750 | 48700 | 771 |
| 469 | 20230901 | 112000 | 32604299500 | 48700 | 48700 | 48700 | 48650 | 844 |
| 470 | 20230901 | 111900 | 32563208950 | 48700 | 48700 | 48750 | 48650 | 1047 |
| 471 | 20230901 | 111800 | 32512218700 | 48700 | 48700 | 48750 | 48700 | 4411 |
| 472 | 20230901 | 111700 | 32297399450 | 48700 | 48800 | 48800 | 48700 | 688 |
| 473 | 20230901 | 111600 | 32263865350 | 48800 | 48800 | 48800 | 48700 | 5518 |
| 474 | 20230901 | 111500 | 31994878800 | 48750 | 48750 | 48800 | 48750 | 610 |
| 475 | 20230901 | 111400 | 31965132950 | 48750 | 48750 | 48800 | 48750 | 1182 |
| 476 | 20230901 | 111300 | 31907504100 | 48800 | 48850 | 48850 | 48750 | 1762 |
| 477 | 20230901 | 111200 | 31821525200 | 48800 | 48750 | 48850 | 48750 | 7629 |
| 478 | 20230901 | 111100 | 31449230350 | 48750 | 48800 | 48800 | 48750 | 1130 |
| 479 | 20230901 | 111000 | 31394131800 | 48750 | 48800 | 48800 | 48750 | 526 |
| 480 | 20230901 | 110900 | 31368479550 | 48800 | 48800 | 48800 | 48750 | 4038 |
| 481 | 20230901 | 110800 | 31171613500 | 48800 | 48700 | 48800 | 48700 | 2856 |
| 482 | 20230901 | 110700 | 31032407700 | 48750 | 48800 | 48800 | 48700 | 5662 |
| 483 | 20230901 | 110600 | 30756384250 | 48800 | 48800 | 48800 | 48750 | 671 |
| 484 | 20230901 | 110500 | 30723660700 | 48800 | 48800 | 48800 | 48700 | 1245 |
| 485 | 20230901 | 110400 | 30662964450 | 48750 | 48750 | 48800 | 48750 | 2117 |
| 486 | 20230901 | 110300 | 30559756750 | 48750 | 48800 | 48800 | 48700 | 1676 |
| 487 | 20230901 | 110200 | 30478046700 | 48750 | 48750 | 48800 | 48750 | 1202 |
| 488 | 20230901 | 110100 | 30419441100 | 48750 | 48650 | 48800 | 48650 | 6680 |
| 489 | 20230901 | 110000 | 30093937700 | 48700 | 48750 | 48750 | 48650 | 3653 |
| 490 | 20230901 | 105900 | 29916047450 | 48750 | 48750 | 48750 | 48700 | 480 |
| 491 | 20230901 | 105800 | 29892666900 | 48700 | 48700 | 48750 | 48650 | 1840 |
| 492 | 20230901 | 105700 | 29803033050 | 48700 | 48700 | 48700 | 48650 | 3529 |
| 493 | 20230901 | 105600 | 29631184550 | 48700 | 48700 | 48700 | 48650 | 1815 |
| 494 | 20230901 | 105500 | 29542833800 | 48700 | 48650 | 48700 | 48650 | 1617 |
| 495 | 20230901 | 105400 | 29464159650 | 48650 | 48650 | 48700 | 48650 | 924 |
| 496 | 20230901 | 105300 | 29419201000 | 48650 | 48700 | 48700 | 48650 | 1329 |
| 497 | 20230901 | 105200 | 29354538800 | 48700 | 48650 | 48700 | 48650 | 2296 |
| 498 | 20230901 | 105100 | 29242830450 | 48700 | 48650 | 48700 | 48650 | 452 |
| 499 | 20230901 | 105000 | 29220834300 | 48650 | 48700 | 48700 | 48650 | 1012 |
| 500 | 20230901 | 104900 | 29171595000 | 48650 | 48650 | 48700 | 48600 | 964 |
| 501 | 20230901 | 104800 | 29124684750 | 48600 | 48600 | 48700 | 48550 | 5952 |
| 502 | 20230901 | 104700 | 28835349950 | 48600 | 48600 | 48650 | 48550 | 3475 |
| 503 | 20230901 | 104600 | 28666478600 | 48650 | 48600 | 48650 | 48600 | 427 |
| 504 | 20230901 | 104500 | 28645718650 | 48650 | 48700 | 48700 | 48600 | 2608 |
| 505 | 20230901 | 104400 | 28518836000 | 48650 | 48650 | 48700 | 48600 | 2354 |
| 506 | 20230901 | 104300 | 28404349850 | 48600 | 48650 | 48650 | 48600 | 826 |
| 507 | 20230901 | 104200 | 28364201700 | 48650 | 48650 | 48700 | 48600 | 3815 |
| 508 | 20230901 | 104100 | 28178608000 | 48700 | 48700 | 48700 | 48650 | 3246 |
| 509 | 20230901 | 104000 | 28020680300 | 48700 | 48700 | 48700 | 48650 | 318 |
| 510 | 20230901 | 103900 | 28005194950 | 48700 | 48600 | 48700 | 48550 | 7482 |
| 511 | 20230901 | 103800 | 27641317800 | 48550 | 48550 | 48600 | 48550 | 820 |
| 512 | 20230901 | 103700 | 27601502900 | 48550 | 48600 | 48600 | 48550 | 3430 |
| 513 | 20230901 | 103600 | 27434836650 | 48600 | 48600 | 48650 | 48600 | 1038 |
| 514 | 20230901 | 103500 | 27384384650 | 48600 | 48650 | 48700 | 48600 | 4674 |
| 515 | 20230901 | 103400 | 27157004250 | 48700 | 48750 | 48800 | 48650 | 10150 |
| 516 | 20230901 | 103300 | 26662310350 | 48800 | 48750 | 48800 | 48750 | 182 |
| 517 | 20230901 | 103200 | 26653429450 | 48750 | 48750 | 48800 | 48750 | 372 |
| 518 | 20230901 | 103100 | 26635287500 | 48750 | 48800 | 48800 | 48750 | 642 |
| 519 | 20230901 | 103000 | 26603967650 | 48800 | 48750 | 48850 | 48700 | 6588 |
| 520 | 20230901 | 102900 | 26282621550 | 48700 | 48700 | 48750 | 48700 | 730 |
| 521 | 20230901 | 102800 | 26247064650 | 48750 | 48750 | 48750 | 48700 | 442 |
| 522 | 20230901 | 102700 | 26225534850 | 48750 | 48750 | 48750 | 48700 | 1790 |
| 523 | 20230901 | 102600 | 26138321650 | 48750 | 48750 | 48800 | 48700 | 3193 |
| 524 | 20230901 | 102500 | 25982657950 | 48750 | 48800 | 48850 | 48750 | 1484 |
| 525 | 20230901 | 102400 | 25910261650 | 48800 | 48800 | 48850 | 48750 | 4057 |
| 526 | 20230901 | 102300 | 25712279950 | 48800 | 48850 | 48850 | 48800 | 1572 |
| 527 | 20230901 | 102200 | 25635560400 | 48850 | 48900 | 48900 | 48800 | 1704 |
| 528 | 20230901 | 102100 | 25552319200 | 48900 | 48850 | 48900 | 48850 | 1803 |
| 529 | 20230901 | 102000 | 25464216800 | 48850 | 48850 | 48900 | 48850 | 2282 |
| 530 | 20230901 | 101900 | 25352740600 | 48850 | 48800 | 48850 | 48750 | 14413 |
| 531 | 20230901 | 101800 | 24649218400 | 48800 | 48850 | 48850 | 48800 | 902 |
| 532 | 20230901 | 101700 | 24605198750 | 48850 | 48800 | 48850 | 48800 | 2138 |
| 533 | 20230901 | 101600 | 24500779550 | 48800 | 48850 | 48850 | 48800 | 453 |
| 534 | 20230901 | 101500 | 24478665700 | 48850 | 48850 | 48900 | 48800 | 6372 |
| 535 | 20230901 | 101400 | 24167406650 | 48850 | 48850 | 48900 | 48850 | 667 |
| 536 | 20230901 | 101300 | 24134811600 | 48900 | 48900 | 48950 | 48850 | 4076 |
| 537 | 20230901 | 101200 | 23935491800 | 48900 | 48900 | 48950 | 48900 | 1108 |
| 538 | 20230901 | 101100 | 23881290150 | 48900 | 48950 | 49000 | 48900 | 7576 |
| 539 | 20230901 | 101000 | 23510634100 | 48950 | 48900 | 49000 | 48900 | 10649 |
| 540 | 20230901 | 100900 | 22989241000 | 48950 | 48900 | 48950 | 48900 | 3276 |
| 541 | 20230901 | 100800 | 22828936850 | 48900 | 48900 | 48950 | 48850 | 6598 |
| 542 | 20230901 | 100700 | 22506267900 | 48900 | 48900 | 48950 | 48850 | 8610 |
| 543 | 20230901 | 100600 | 22085225550 | 48950 | 48900 | 48950 | 48900 | 3706 |
| 544 | 20230901 | 100500 | 21903972800 | 48900 | 48900 | 48950 | 48850 | 6978 |
| 545 | 20230901 | 100400 | 21562711100 | 48900 | 48850 | 48950 | 48850 | 7824 |
| 546 | 20230901 | 100300 | 21180026300 | 48850 | 48900 | 48900 | 48850 | 7293 |
| 547 | 20230901 | 100200 | 20823715250 | 48850 | 48900 | 48900 | 48850 | 11389 |
| 548 | 20230901 | 100100 | 20267304800 | 48850 | 48750 | 48950 | 48750 | 15872 |
| 549 | 20230901 | 100000 | 19491682600 | 48800 | 48650 | 48800 | 48600 | 36500 |
| 550 | 20230901 | 095900 | 17713684650 | 48600 | 48650 | 48650 | 48600 | 1644 |
| 551 | 20230901 | 095800 | 17633717150 | 48600 | 48600 | 48650 | 48600 | 4607 |
| 552 | 20230901 | 095700 | 17409771900 | 48600 | 48600 | 48600 | 48550 | 5973 |
| 553 | 20230901 | 095600 | 17119494600 | 48550 | 48600 | 48650 | 48550 | 2583 |
| 554 | 20230901 | 095500 | 16994029700 | 48650 | 48550 | 48650 | 48450 | 7244 |
| 555 | 20230901 | 095400 | 16642387200 | 48600 | 48600 | 48650 | 48600 | 1957 |
| 556 | 20230901 | 095300 | 16547274050 | 48600 | 48600 | 48650 | 48550 | 17689 |
| 557 | 20230901 | 095200 | 15687570250 | 48550 | 48550 | 48600 | 48500 | 3424 |
| 558 | 20230901 | 095100 | 15521260000 | 48550 | 48550 | 48550 | 48500 | 1066 |
| 559 | 20230901 | 095000 | 15469524900 | 48550 | 48550 | 48550 | 48500 | 1839 |
| 560 | 20230901 | 094900 | 15380266450 | 48550 | 48550 | 48600 | 48550 | 1598 |
| 561 | 20230901 | 094800 | 15302674700 | 48550 | 48550 | 48600 | 48550 | 2477 |
| 562 | 20230901 | 094700 | 15182405950 | 48600 | 48500 | 48600 | 48500 | 16386 |
| 563 | 20230901 | 094600 | 14386944600 | 48500 | 48500 | 48550 | 48500 | 3964 |
| 564 | 20230901 | 094500 | 14194683800 | 48500 | 48500 | 48550 | 48450 | 9817 |
| 565 | 20230901 | 094400 | 13718556900 | 48500 | 48400 | 48500 | 48400 | 4705 |
| 566 | 20230901 | 094300 | 13490544300 | 48400 | 48400 | 48450 | 48350 | 5318 |
| 567 | 20230901 | 094200 | 13233166700 | 48350 | 48450 | 48450 | 48350 | 3914 |
| 568 | 20230901 | 094100 | 13043729650 | 48400 | 48450 | 48450 | 48400 | 1015 |
| 569 | 20230901 | 094000 | 12994600250 | 48450 | 48550 | 48550 | 48400 | 5421 |
| 570 | 20230901 | 093900 | 12731781850 | 48500 | 48450 | 48550 | 48400 | 19254 |
| 571 | 20230901 | 093800 | 11798334100 | 48450 | 48450 | 48450 | 48400 | 3034 |
| 572 | 20230901 | 093700 | 11651483450 | 48450 | 48450 | 48450 | 48400 | 1371 |
| 573 | 20230901 | 093600 | 11585111550 | 48450 | 48450 | 48450 | 48400 | 2648 |
| 574 | 20230901 | 093500 | 11456862400 | 48450 | 48400 | 48450 | 48350 | 3965 |
| 575 | 20230901 | 093400 | 11264940550 | 48400 | 48350 | 48400 | 48350 | 2248 |
| 576 | 20230901 | 093300 | 11156241650 | 48350 | 48500 | 48500 | 48350 | 13262 |
| 577 | 20230901 | 093200 | 10513953200 | 48500 | 48500 | 48500 | 48450 | 1394 |
| 578 | 20230901 | 093100 | 10446388250 | 48500 | 48500 | 48500 | 48400 | 9537 |
| 579 | 20230901 | 093000 | 9984285250 | 48500 | 48450 | 48500 | 48400 | 6356 |
| 580 | 20230901 | 092900 | 9676321550 | 48400 | 48350 | 48450 | 48350 | 8894 |
| 581 | 20230901 | 092800 | 9245797650 | 48350 | 48350 | 48400 | 48300 | 3362 |
| 582 | 20230901 | 092700 | 9083220550 | 48350 | 48300 | 48400 | 48250 | 13024 |
| 583 | 20230901 | 092600 | 8453699900 | 48300 | 48300 | 48300 | 48250 | 1743 |
| 584 | 20230901 | 092500 | 8369546250 | 48300 | 48200 | 48300 | 48150 | 4905 |
| 585 | 20230901 | 092400 | 8132929200 | 48200 | 48200 | 48250 | 48150 | 16922 |
| 586 | 20230901 | 092300 | 7317318250 | 48150 | 48150 | 48200 | 48100 | 7668 |
| 587 | 20230901 | 092200 | 6948101450 | 48150 | 48150 | 48150 | 48100 | 1381 |
| 588 | 20230901 | 092100 | 6881610350 | 48150 | 48100 | 48150 | 48050 | 1195 |
| 589 | 20230901 | 092000 | 6824132350 | 48100 | 48000 | 48150 | 48000 | 6727 |
| 590 | 20230901 | 091900 | 6500746850 | 48050 | 48050 | 48050 | 48000 | 2061 |
| 591 | 20230901 | 091800 | 6401763400 | 48050 | 48150 | 48150 | 48000 | 7947 |
| 592 | 20230901 | 091700 | 6019835200 | 48150 | 48150 | 48150 | 48100 | 3068 |
| 593 | 20230901 | 091600 | 5872243400 | 48150 | 48250 | 48250 | 48100 | 8811 |
| 594 | 20230901 | 091500 | 5447722250 | 48250 | 48150 | 48250 | 48150 | 7817 |
| 595 | 20230901 | 091400 | 5070956050 | 48200 | 48100 | 48200 | 48100 | 4057 |
| 596 | 20230901 | 091300 | 4875606050 | 48100 | 48200 | 48200 | 48100 | 3813 |
| 597 | 20230901 | 091200 | 4692063400 | 48200 | 48100 | 48200 | 48100 | 5942 |
| 598 | 20230901 | 091100 | 4406084800 | 48100 | 48200 | 48200 | 48050 | 6853 |
| 599 | 20230901 | 091000 | 4076242550 | 48200 | 48200 | 48200 | 48150 | 1597 |
| 600 | 20230901 | 090900 | 3999296250 | 48150 | 48100 | 48150 | 48100 | 4419 |
| 601 | 20230901 | 090800 | 3786555650 | 48150 | 48100 | 48150 | 48050 | 4183 |
| 602 | 20230901 | 090700 | 3585383350 | 48100 | 48100 | 48100 | 48050 | 2440 |
| 603 | 20230901 | 090600 | 3468030600 | 48050 | 48050 | 48150 | 48050 | 7925 |
| 604 | 20230901 | 090500 | 3086847400 | 48050 | 48050 | 48100 | 47950 | 17799 |
| 605 | 20230901 | 090400 | 2232223150 | 48000 | 48050 | 48050 | 47950 | 11229 |
| 606 | 20230901 | 090300 | 1693247650 | 48050 | 48050 | 48050 | 48000 | 2208 |
| 607 | 20230901 | 090200 | 1587220450 | 48000 | 48100 | 48100 | 48000 | 3049 |
| 608 | 20230901 | 090100 | 1440837800 | 48000 | 48150 | 48300 | 48000 | 8078 |
| 609 | 20230901 | 090000 | 1051814450 | 48150 | 47950 | 48200 | 47950 | 21683 |