30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 66969 |
| 3 | 20250102 | 191600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 4 | 20250102 | 191500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 5 | 20250102 | 191400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 6 | 20250102 | 191300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 7 | 20250102 | 191200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 8 | 20250102 | 191100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 9 | 20250102 | 191000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 10 | 20250102 | 190900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 11 | 20250102 | 190800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 12 | 20250102 | 190700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 13 | 20250102 | 190600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 14 | 20250102 | 190500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 15 | 20250102 | 190400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 16 | 20250102 | 190300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 17 | 20250102 | 190200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 18 | 20250102 | 190100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 19 | 20250102 | 190000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 20 | 20250102 | 185900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 21 | 20250102 | 185800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 22 | 20250102 | 185700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 23 | 20250102 | 185600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 24 | 20250102 | 185500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 25 | 20250102 | 185400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 26 | 20250102 | 185300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 27 | 20250102 | 185200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 28 | 20250102 | 185100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 29 | 20250102 | 185000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 30 | 20250102 | 184900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 31 | 20250102 | 184800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 32 | 20250102 | 184700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 66969 |
| 33 | 20250102 | 184600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 34 | 20250102 | 184500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 35 | 20250102 | 184400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 36 | 20250102 | 184300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 37 | 20250102 | 184200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 38 | 20250102 | 184100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 39 | 20250102 | 184000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 40 | 20250102 | 183900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 41 | 20250102 | 183800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 42 | 20250102 | 183700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 43 | 20250102 | 183600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 44 | 20250102 | 183500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 45 | 20250102 | 183400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 46 | 20250102 | 183300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 47 | 20250102 | 183200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 48 | 20250102 | 183100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 49 | 20250102 | 183000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 50 | 20250102 | 182900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 51 | 20250102 | 182800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 52 | 20250102 | 182700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 53 | 20250102 | 182600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 54 | 20250102 | 182500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 55 | 20250102 | 182400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 56 | 20250102 | 182300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 57 | 20250102 | 182200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 58 | 20250102 | 182100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 59 | 20250102 | 182000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 60 | 20250102 | 181900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 61 | 20250102 | 181800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 62 | 20250102 | 181700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 66969 |
| 63 | 20250102 | 181600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 64 | 20250102 | 181500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 65 | 20250102 | 181400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 66 | 20250102 | 181300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 67 | 20250102 | 181200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 68 | 20250102 | 181100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 69 | 20250102 | 181000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 70 | 20250102 | 180900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 71 | 20250102 | 180800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 72 | 20250102 | 180700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 73 | 20250102 | 180600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 74 | 20250102 | 180500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 75 | 20250102 | 180400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 76 | 20250102 | 180300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 77 | 20250102 | 180200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 78 | 20250102 | 180100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 79 | 20250102 | 180000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 80 | 20250102 | 175900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 81 | 20250102 | 175800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 82 | 20250102 | 175700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 83 | 20250102 | 175600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 84 | 20250102 | 175500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 85 | 20250102 | 175400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 86 | 20250102 | 175300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 87 | 20250102 | 175200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 88 | 20250102 | 175100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 89 | 20250102 | 175000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 90 | 20250102 | 174900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 91 | 20250102 | 174800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 92 | 20250102 | 174700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 66969 |
| 93 | 20250102 | 174600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 94 | 20250102 | 174500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 95 | 20250102 | 174400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 96 | 20250102 | 174300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 97 | 20250102 | 174200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 98 | 20250102 | 174100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 99 | 20250102 | 174000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 100 | 20250102 | 173900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 101 | 20250102 | 173800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 102 | 20250102 | 173700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 103 | 20250102 | 173600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 104 | 20250102 | 173500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 105 | 20250102 | 173400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 106 | 20250102 | 173300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 107 | 20250102 | 173200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 108 | 20250102 | 173100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 109 | 20250102 | 173000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 110 | 20250102 | 172900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 111 | 20250102 | 172800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 112 | 20250102 | 172700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 113 | 20250102 | 172600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 114 | 20250102 | 172500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 115 | 20250102 | 172400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 116 | 20250102 | 172300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 117 | 20250102 | 172200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 118 | 20250102 | 172100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 119 | 20250102 | 172000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 120 | 20250102 | 171900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 121 | 20250102 | 171800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 122 | 20250102 | 171700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 66969 |
| 123 | 20250102 | 171600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 124 | 20250102 | 171500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 125 | 20250102 | 171400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 126 | 20250102 | 171300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 127 | 20250102 | 171200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 128 | 20250102 | 171100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 129 | 20250102 | 171000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 130 | 20250102 | 170900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 131 | 20250102 | 170800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 132 | 20250102 | 170700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 133 | 20250102 | 170600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 134 | 20250102 | 170500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 135 | 20250102 | 170400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 136 | 20250102 | 170300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 137 | 20250102 | 170200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 138 | 20250102 | 170100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 139 | 20250102 | 170000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 140 | 20250102 | 165900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 141 | 20250102 | 165800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 142 | 20250102 | 165700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 143 | 20250102 | 165600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 144 | 20250102 | 165500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 145 | 20250102 | 165400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 146 | 20250102 | 165300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 147 | 20250102 | 165200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 148 | 20250102 | 165100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 149 | 20250102 | 165000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 150 | 20250102 | 164900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 151 | 20250102 | 164800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 152 | 20250102 | 164700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 66969 |
| 153 | 20250102 | 164600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 154 | 20250102 | 164500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 155 | 20250102 | 164400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 156 | 20250102 | 164300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 157 | 20250102 | 164200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 158 | 20250102 | 164100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 159 | 20250102 | 164000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 160 | 20250102 | 163900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 161 | 20250102 | 163800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 162 | 20250102 | 163700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 163 | 20250102 | 163600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 164 | 20250102 | 163500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 165 | 20250102 | 163400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 166 | 20250102 | 163300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 167 | 20250102 | 163200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 168 | 20250102 | 163100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 169 | 20250102 | 163000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 170 | 20250102 | 162900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 171 | 20250102 | 162800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 172 | 20250102 | 162700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 173 | 20250102 | 162600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 174 | 20250102 | 162500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 175 | 20250102 | 162400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 176 | 20250102 | 162300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 177 | 20250102 | 162200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 178 | 20250102 | 162100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 179 | 20250102 | 162000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 180 | 20250102 | 161900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 181 | 20250102 | 161800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 182 | 20250102 | 161700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 66969 |
| 183 | 20250102 | 161600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 184 | 20250102 | 161500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 185 | 20250102 | 161400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 186 | 20250102 | 161300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 187 | 20250102 | 161200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 188 | 20250102 | 161100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 189 | 20250102 | 161000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 190 | 20250102 | 160900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 191 | 20250102 | 160800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 192 | 20250102 | 160700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 193 | 20250102 | 160600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 194 | 20250102 | 160500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 195 | 20250102 | 160400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 196 | 20250102 | 160300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 197 | 20250102 | 160200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 198 | 20250102 | 160100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 199 | 20250102 | 160000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 200 | 20250102 | 155900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 201 | 20250102 | 155800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 202 | 20250102 | 155700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 203 | 20250102 | 155600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 204 | 20250102 | 155500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 205 | 20250102 | 155400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 206 | 20250102 | 155300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 207 | 20250102 | 155200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 208 | 20250102 | 155100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 209 | 20250102 | 155000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 210 | 20250102 | 154900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 211 | 20250102 | 154800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 212 | 20250102 | 154700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 66969 |
| 213 | 20250102 | 154600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 214 | 20250102 | 154500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 215 | 20250102 | 154400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 216 | 20250102 | 154300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 217 | 20250102 | 154200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 218 | 20250102 | 154100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 219 | 20250102 | 154000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 220 | 20250102 | 153900 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 221 | 20250102 | 153800 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 222 | 20250102 | 153700 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 223 | 20250102 | 153600 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 224 | 20250102 | 153500 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 225 | 20250102 | 153400 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 226 | 20250102 | 153300 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 227 | 20250102 | 153200 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 228 | 20250102 | 153100 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 0 |
| 229 | 20250102 | 153000 | 51703481950 | 37450 | 37450 | 37450 | 37450 | 66969 |
| 230 | 20250102 | 152900 | 49195492900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 231 | 20250102 | 152800 | 49195492900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 232 | 20250102 | 152700 | 49195492900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 233 | 20250102 | 152600 | 49195492900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 234 | 20250102 | 152500 | 49195492900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 235 | 20250102 | 152400 | 49195492900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 236 | 20250102 | 152300 | 49195492900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 237 | 20250102 | 152200 | 49195492900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 238 | 20250102 | 152100 | 49195492900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 239 | 20250102 | 152000 | 49195492900 | 37500 | 37500 | 37500 | 37500 | 0 |
| 240 | 20250102 | 151900 | 49195492900 | 37500 | 37450 | 37500 | 37450 | 2038 |
| 241 | 20250102 | 151800 | 49119119100 | 37500 | 37500 | 37550 | 37450 | 4884 |
| 242 | 20250102 | 151700 | 48935927050 | 37500 | 37550 | 37550 | 37450 | 1998 |
| 243 | 20250102 | 151600 | 48861010350 | 37550 | 37500 | 37550 | 37450 | 2485 |
| 244 | 20250102 | 151500 | 48767827650 | 37500 | 37500 | 37500 | 37450 | 415 |
| 245 | 20250102 | 151400 | 48752269250 | 37500 | 37400 | 37550 | 37400 | 4630 |
| 246 | 20250102 | 151300 | 48578662750 | 37450 | 37500 | 37500 | 37400 | 1795 |
| 247 | 20250102 | 151200 | 48511430550 | 37500 | 37450 | 37500 | 37450 | 603 |
| 248 | 20250102 | 151100 | 48488833700 | 37500 | 37500 | 37500 | 37400 | 7254 |
| 249 | 20250102 | 151000 | 48217307750 | 37450 | 37400 | 37500 | 37400 | 1864 |
| 250 | 20250102 | 150900 | 48147523150 | 37450 | 37400 | 37450 | 37400 | 1234 |
| 251 | 20250102 | 150800 | 48101358750 | 37450 | 37400 | 37450 | 37400 | 2344 |
| 252 | 20250102 | 150700 | 48013648800 | 37450 | 37450 | 37500 | 37350 | 8543 |
| 253 | 20250102 | 150600 | 47694153950 | 37450 | 37450 | 37500 | 37450 | 1281 |
| 254 | 20250102 | 150500 | 47646153950 | 37500 | 37500 | 37550 | 37450 | 1746 |
| 255 | 20250102 | 150400 | 47580706000 | 37550 | 37450 | 37550 | 37450 | 2692 |
| 256 | 20250102 | 150300 | 47479791700 | 37450 | 37450 | 37500 | 37450 | 2939 |
| 257 | 20250102 | 150200 | 47369613750 | 37450 | 37500 | 37550 | 37450 | 2726 |
| 258 | 20250102 | 150100 | 47267411250 | 37500 | 37500 | 37550 | 37450 | 1577 |
| 259 | 20250102 | 150000 | 47208277650 | 37500 | 37450 | 37550 | 37450 | 3720 |
| 260 | 20250102 | 145900 | 47068787250 | 37450 | 37450 | 37500 | 37450 | 2158 |
| 261 | 20250102 | 145800 | 46987956200 | 37450 | 37500 | 37550 | 37450 | 6048 |
| 262 | 20250102 | 145700 | 46761212150 | 37550 | 37500 | 37550 | 37500 | 3690 |
| 263 | 20250102 | 145600 | 46622753850 | 37550 | 37500 | 37600 | 37500 | 2460 |
| 264 | 20250102 | 145500 | 46530459300 | 37550 | 37550 | 37600 | 37500 | 2768 |
| 265 | 20250102 | 145400 | 46426593650 | 37550 | 37400 | 37600 | 37400 | 13443 |
| 266 | 20250102 | 145300 | 45922439250 | 37400 | 37400 | 37450 | 37400 | 2117 |
| 267 | 20250102 | 145200 | 45843259700 | 37400 | 37450 | 37500 | 37400 | 2417 |
| 268 | 20250102 | 145100 | 45752756650 | 37450 | 37450 | 37500 | 37400 | 4515 |
| 269 | 20250102 | 145000 | 45583652600 | 37400 | 37400 | 37450 | 37400 | 3109 |
| 270 | 20250102 | 144900 | 45467335350 | 37450 | 37400 | 37500 | 37400 | 3705 |
| 271 | 20250102 | 144800 | 45328600100 | 37450 | 37400 | 37500 | 37400 | 11463 |
| 272 | 20250102 | 144700 | 44899417900 | 37450 | 37400 | 37450 | 37400 | 4080 |
| 273 | 20250102 | 144600 | 44746818100 | 37400 | 37450 | 37500 | 37400 | 2097 |
| 274 | 20250102 | 144500 | 44668333850 | 37500 | 37450 | 37500 | 37350 | 4878 |
| 275 | 20250102 | 144400 | 44485756700 | 37500 | 37450 | 37500 | 37400 | 1909 |
| 276 | 20250102 | 144300 | 44414312500 | 37500 | 37400 | 37500 | 37400 | 2791 |
| 277 | 20250102 | 144200 | 44309860650 | 37450 | 37400 | 37500 | 37350 | 4294 |
| 278 | 20250102 | 144100 | 44149232450 | 37450 | 37400 | 37450 | 37400 | 3155 |
| 279 | 20250102 | 144000 | 44031228750 | 37450 | 37400 | 37500 | 37400 | 1714 |
| 280 | 20250102 | 143900 | 43967055500 | 37400 | 37450 | 37550 | 37400 | 4803 |
| 281 | 20250102 | 143800 | 43787091750 | 37400 | 37500 | 37500 | 37400 | 2593 |
| 282 | 20250102 | 143700 | 43689973250 | 37450 | 37450 | 37500 | 37450 | 1606 |
| 283 | 20250102 | 143600 | 43629815300 | 37450 | 37400 | 37550 | 37400 | 5078 |
| 284 | 20250102 | 143500 | 43439405650 | 37400 | 37450 | 37500 | 37400 | 1405 |
| 285 | 20250102 | 143400 | 43386827350 | 37400 | 37400 | 37450 | 37400 | 5247 |
| 286 | 20250102 | 143300 | 43190523200 | 37400 | 37450 | 37450 | 37400 | 1652 |
| 287 | 20250102 | 143200 | 43128715450 | 37400 | 37450 | 37500 | 37400 | 2847 |
| 288 | 20250102 | 143100 | 43022154000 | 37450 | 37400 | 37500 | 37350 | 7420 |
| 289 | 20250102 | 143000 | 42744616950 | 37400 | 37400 | 37400 | 37350 | 1521 |
| 290 | 20250102 | 142900 | 42687802950 | 37400 | 37300 | 37400 | 37300 | 2103 |
| 291 | 20250102 | 142800 | 42609299350 | 37300 | 37300 | 37350 | 37250 | 2402 |
| 292 | 20250102 | 142700 | 42519665900 | 37300 | 37250 | 37350 | 37250 | 1329 |
| 293 | 20250102 | 142600 | 42470108300 | 37250 | 37350 | 37350 | 37250 | 1782 |
| 294 | 20250102 | 142500 | 42403669350 | 37300 | 37350 | 37350 | 37250 | 2882 |
| 295 | 20250102 | 142400 | 42296150750 | 37300 | 37350 | 37400 | 37300 | 2904 |
| 296 | 20250102 | 142300 | 42187723500 | 37350 | 37300 | 37350 | 37250 | 2873 |
| 297 | 20250102 | 142200 | 42080503900 | 37350 | 37250 | 37350 | 37250 | 3583 |
| 298 | 20250102 | 142100 | 41946920750 | 37250 | 37200 | 37300 | 37200 | 2441 |
| 299 | 20250102 | 142000 | 41856001550 | 37250 | 37200 | 37250 | 37200 | 2500 |
| 300 | 20250102 | 141900 | 41762928850 | 37250 | 37200 | 37250 | 37200 | 1708 |
| 301 | 20250102 | 141800 | 41699376750 | 37250 | 37250 | 37250 | 37200 | 3825 |
| 302 | 20250102 | 141700 | 41557069700 | 37200 | 37200 | 37300 | 37200 | 2496 |
| 303 | 20250102 | 141600 | 41464155400 | 37250 | 37250 | 37300 | 37200 | 9896 |
| 304 | 20250102 | 141500 | 41095849700 | 37250 | 37300 | 37350 | 37250 | 3248 |
| 305 | 20250102 | 141400 | 40974713600 | 37300 | 37350 | 37400 | 37300 | 3669 |
| 306 | 20250102 | 141300 | 40837721950 | 37350 | 37350 | 37400 | 37300 | 1327 |
| 307 | 20250102 | 141200 | 40788190750 | 37350 | 37300 | 37400 | 37300 | 1013 |
| 308 | 20250102 | 141100 | 40750371200 | 37300 | 37300 | 37400 | 37300 | 1619 |
| 309 | 20250102 | 141000 | 40689920200 | 37300 | 37300 | 37350 | 37300 | 685 |
| 310 | 20250102 | 140900 | 40664366950 | 37350 | 37300 | 37350 | 37300 | 758 |
| 311 | 20250102 | 140800 | 40636081800 | 37350 | 37300 | 37350 | 37300 | 1990 |
| 312 | 20250102 | 140700 | 40561812950 | 37300 | 37250 | 37300 | 37250 | 578 |
| 313 | 20250102 | 140600 | 40540273650 | 37250 | 37250 | 37350 | 37250 | 855 |
| 314 | 20250102 | 140500 | 40508382450 | 37250 | 37250 | 37300 | 37200 | 3488 |
| 315 | 20250102 | 140400 | 40378396500 | 37250 | 37200 | 37250 | 37200 | 1691 |
| 316 | 20250102 | 140300 | 40315439100 | 37200 | 37300 | 37300 | 37200 | 2322 |
| 317 | 20250102 | 140200 | 40228972900 | 37250 | 37250 | 37300 | 37250 | 2675 |
| 318 | 20250102 | 140100 | 40129239850 | 37250 | 37250 | 37300 | 37250 | 1172 |
| 319 | 20250102 | 140000 | 40085578650 | 37300 | 37250 | 37300 | 37250 | 1022 |
| 320 | 20250102 | 135900 | 40047488450 | 37250 | 37200 | 37300 | 37200 | 2237 |
| 321 | 20250102 | 135800 | 39964204200 | 37200 | 37250 | 37250 | 37200 | 2943 |
| 322 | 20250102 | 135700 | 39854597350 | 37250 | 37200 | 37250 | 37200 | 1519 |
| 323 | 20250102 | 135600 | 39798076500 | 37250 | 37200 | 37250 | 37200 | 2189 |
| 324 | 20250102 | 135500 | 39716569000 | 37250 | 37250 | 37250 | 37200 | 4120 |
| 325 | 20250102 | 135400 | 39563186100 | 37200 | 37200 | 37250 | 37200 | 2405 |
| 326 | 20250102 | 135300 | 39473701250 | 37200 | 37250 | 37250 | 37200 | 1046 |
| 327 | 20250102 | 135200 | 39434778150 | 37200 | 37200 | 37250 | 37200 | 4047 |
| 328 | 20250102 | 135100 | 39284149700 | 37250 | 37200 | 37250 | 37200 | 2662 |
| 329 | 20250102 | 135000 | 39185102650 | 37250 | 37250 | 37250 | 37200 | 4703 |
| 330 | 20250102 | 134900 | 39010140450 | 37250 | 37250 | 37250 | 37200 | 1806 |
| 331 | 20250102 | 134800 | 38942897500 | 37200 | 37200 | 37250 | 37200 | 1278 |
| 332 | 20250102 | 134700 | 38895354350 | 37200 | 37250 | 37300 | 37200 | 3963 |
| 333 | 20250102 | 134600 | 38747770100 | 37250 | 37250 | 37300 | 37250 | 4359 |
| 334 | 20250102 | 134500 | 38585345000 | 37250 | 37300 | 37300 | 37250 | 1141 |
| 335 | 20250102 | 134400 | 38542810350 | 37250 | 37300 | 37300 | 37250 | 523 |
| 336 | 20250102 | 134300 | 38523325850 | 37250 | 37250 | 37300 | 37250 | 2823 |
| 337 | 20250102 | 134200 | 38418069800 | 37300 | 37250 | 37300 | 37250 | 1042 |
| 338 | 20250102 | 134100 | 38379252050 | 37250 | 37300 | 37300 | 37250 | 1417 |
| 339 | 20250102 | 134000 | 38326420550 | 37300 | 37200 | 37300 | 37200 | 3079 |
| 340 | 20250102 | 133900 | 38211744150 | 37200 | 37200 | 37250 | 37200 | 1511 |
| 341 | 20250102 | 133800 | 38155515650 | 37250 | 37200 | 37250 | 37200 | 1287 |
| 342 | 20250102 | 133700 | 38107629800 | 37200 | 37200 | 37300 | 37200 | 4499 |
| 343 | 20250102 | 133600 | 37940056450 | 37250 | 37200 | 37300 | 37200 | 1678 |
| 344 | 20250102 | 133500 | 37877592600 | 37200 | 37250 | 37300 | 37200 | 2923 |
| 345 | 20250102 | 133400 | 37768714100 | 37300 | 37250 | 37300 | 37250 | 2165 |
| 346 | 20250102 | 133300 | 37688028150 | 37250 | 37300 | 37300 | 37250 | 1932 |
| 347 | 20250102 | 133200 | 37615980150 | 37300 | 37250 | 37350 | 37250 | 1301 |
| 348 | 20250102 | 133100 | 37567455550 | 37250 | 37300 | 37350 | 37250 | 2454 |
| 349 | 20250102 | 133000 | 37475978700 | 37300 | 37250 | 37300 | 37250 | 1601 |
| 350 | 20250102 | 132900 | 37416320250 | 37300 | 37250 | 37300 | 37250 | 1319 |
| 351 | 20250102 | 132800 | 37367178300 | 37350 | 37250 | 37350 | 37250 | 3524 |
| 352 | 20250102 | 132700 | 37235754250 | 37250 | 37200 | 37300 | 37200 | 1767 |
| 353 | 20250102 | 132600 | 37169932400 | 37200 | 37300 | 37300 | 37200 | 1408 |
| 354 | 20250102 | 132500 | 37117518200 | 37300 | 37250 | 37300 | 37200 | 7050 |
| 355 | 20250102 | 132400 | 36854932950 | 37250 | 37200 | 37250 | 37200 | 1171 |
| 356 | 20250102 | 132300 | 36811348300 | 37250 | 37200 | 37250 | 37200 | 1952 |
| 357 | 20250102 | 132200 | 36738714000 | 37200 | 37300 | 37350 | 37200 | 2161 |
| 358 | 20250102 | 132100 | 36658137100 | 37300 | 37250 | 37300 | 37250 | 2731 |
| 359 | 20250102 | 132000 | 36556325250 | 37250 | 37250 | 37300 | 37200 | 2282 |
| 360 | 20250102 | 131900 | 36471367000 | 37200 | 37200 | 37250 | 37200 | 3639 |
| 361 | 20250102 | 131800 | 36335881350 | 37200 | 37250 | 37250 | 37200 | 2183 |
| 362 | 20250102 | 131700 | 36254650200 | 37200 | 37250 | 37300 | 37200 | 2720 |
| 363 | 20250102 | 131600 | 36153330500 | 37250 | 37250 | 37300 | 37250 | 1716 |
| 364 | 20250102 | 131500 | 36089345150 | 37250 | 37300 | 37300 | 37250 | 3667 |
| 365 | 20250102 | 131400 | 35952670300 | 37300 | 37300 | 37300 | 37250 | 2917 |
| 366 | 20250102 | 131300 | 35844008800 | 37300 | 37300 | 37350 | 37250 | 1793 |
| 367 | 20250102 | 131200 | 35777189350 | 37300 | 37300 | 37350 | 37250 | 1790 |
| 368 | 20250102 | 131100 | 35710424000 | 37300 | 37350 | 37350 | 37300 | 786 |
| 369 | 20250102 | 131000 | 35681090400 | 37300 | 37300 | 37400 | 37300 | 3181 |
| 370 | 20250102 | 130900 | 35562351100 | 37300 | 37300 | 37350 | 37300 | 2447 |
| 371 | 20250102 | 130800 | 35471013600 | 37350 | 37350 | 37350 | 37300 | 1163 |
| 372 | 20250102 | 130700 | 35427612200 | 37300 | 37250 | 37300 | 37250 | 2106 |
| 373 | 20250102 | 130600 | 35349099750 | 37250 | 37350 | 37350 | 37250 | 2946 |
| 374 | 20250102 | 130500 | 35239173250 | 37350 | 37300 | 37350 | 37300 | 1887 |
| 375 | 20250102 | 130400 | 35168772600 | 37300 | 37350 | 37350 | 37300 | 1655 |
| 376 | 20250102 | 130300 | 35107012350 | 37300 | 37350 | 37350 | 37300 | 1827 |
| 377 | 20250102 | 130200 | 35038850550 | 37350 | 37300 | 37350 | 37300 | 1487 |
| 378 | 20250102 | 130100 | 34983378900 | 37350 | 37350 | 37350 | 37300 | 1651 |
| 379 | 20250102 | 130000 | 34921768100 | 37350 | 37300 | 37350 | 37300 | 4089 |
| 380 | 20250102 | 125900 | 34769216200 | 37300 | 37400 | 37400 | 37300 | 7846 |
| 381 | 20250102 | 125800 | 34476144950 | 37350 | 37350 | 37400 | 37350 | 1405 |
| 382 | 20250102 | 125700 | 34423649900 | 37400 | 37350 | 37400 | 37350 | 2918 |
| 383 | 20250102 | 125600 | 34314568750 | 37400 | 37450 | 37450 | 37350 | 9361 |
| 384 | 20250102 | 125500 | 33964476950 | 37450 | 37450 | 37450 | 37400 | 1854 |
| 385 | 20250102 | 125400 | 33895094650 | 37400 | 37450 | 37450 | 37400 | 1860 |
| 386 | 20250102 | 125300 | 33825466350 | 37450 | 37450 | 37450 | 37400 | 797 |
| 387 | 20250102 | 125200 | 33795641250 | 37400 | 37400 | 37450 | 37400 | 1186 |
| 388 | 20250102 | 125100 | 33751264850 | 37450 | 37450 | 37450 | 37400 | 688 |
| 389 | 20250102 | 125000 | 33725501600 | 37450 | 37450 | 37500 | 37400 | 2937 |
| 390 | 20250102 | 124900 | 33615571900 | 37450 | 37500 | 37500 | 37400 | 2315 |
| 391 | 20250102 | 124800 | 33528871550 | 37500 | 37450 | 37500 | 37450 | 1219 |
| 392 | 20250102 | 124700 | 33483185100 | 37500 | 37450 | 37500 | 37450 | 480 |
| 393 | 20250102 | 124600 | 33465205500 | 37450 | 37450 | 37500 | 37450 | 323 |
| 394 | 20250102 | 124500 | 33453105450 | 37450 | 37500 | 37500 | 37400 | 1320 |
| 395 | 20250102 | 124400 | 33403663650 | 37450 | 37450 | 37500 | 37400 | 2355 |
| 396 | 20250102 | 124300 | 33315465550 | 37450 | 37450 | 37500 | 37400 | 814 |
| 397 | 20250102 | 124200 | 33284980550 | 37450 | 37400 | 37450 | 37400 | 651 |
| 398 | 20250102 | 124100 | 33260616300 | 37450 | 37450 | 37450 | 37400 | 825 |
| 399 | 20250102 | 124000 | 33229739200 | 37400 | 37450 | 37500 | 37400 | 6900 |
| 400 | 20250102 | 123900 | 32971457400 | 37400 | 37400 | 37450 | 37400 | 1577 |
| 401 | 20250102 | 123800 | 32912458050 | 37450 | 37450 | 37450 | 37400 | 259 |
| 402 | 20250102 | 123700 | 32902761800 | 37500 | 37450 | 37500 | 37400 | 3523 |
| 403 | 20250102 | 123600 | 32770806000 | 37450 | 37450 | 37500 | 37450 | 470 |
| 404 | 20250102 | 123500 | 32753197900 | 37500 | 37500 | 37500 | 37450 | 167 |
| 405 | 20250102 | 123400 | 32746937300 | 37500 | 37450 | 37500 | 37450 | 1829 |
| 406 | 20250102 | 123300 | 32678427950 | 37450 | 37450 | 37500 | 37450 | 1852 |
| 407 | 20250102 | 123200 | 32608989900 | 37500 | 37400 | 37500 | 37400 | 415 |
| 408 | 20250102 | 123100 | 32593450700 | 37400 | 37450 | 37500 | 37400 | 6946 |
| 409 | 20250102 | 123000 | 32333244600 | 37450 | 37500 | 37500 | 37450 | 774 |
| 410 | 20250102 | 122900 | 32304244850 | 37450 | 37500 | 37500 | 37450 | 2431 |
| 411 | 20250102 | 122800 | 32213198200 | 37500 | 37450 | 37500 | 37450 | 467 |
| 412 | 20250102 | 122700 | 32195693700 | 37500 | 37450 | 37500 | 37450 | 251 |
| 413 | 20250102 | 122600 | 32186288550 | 37450 | 37550 | 37550 | 37450 | 6543 |
| 414 | 20250102 | 122500 | 31940908800 | 37550 | 37500 | 37550 | 37500 | 1277 |
| 415 | 20250102 | 122400 | 31892983750 | 37550 | 37500 | 37550 | 37500 | 865 |
| 416 | 20250102 | 122300 | 31860539500 | 37500 | 37550 | 37550 | 37500 | 315 |
| 417 | 20250102 | 122200 | 31848717700 | 37550 | 37500 | 37550 | 37500 | 358 |
| 418 | 20250102 | 122100 | 31835286000 | 37500 | 37550 | 37550 | 37500 | 1335 |
| 419 | 20250102 | 122000 | 31785205000 | 37500 | 37550 | 37550 | 37500 | 635 |
| 420 | 20250102 | 121900 | 31761382600 | 37550 | 37550 | 37600 | 37500 | 9325 |
| 421 | 20250102 | 121800 | 31411361550 | 37600 | 37550 | 37600 | 37550 | 651 |
| 422 | 20250102 | 121700 | 31386891300 | 37600 | 37600 | 37600 | 37550 | 795 |
| 423 | 20250102 | 121600 | 31357009150 | 37550 | 37600 | 37600 | 37550 | 2089 |
| 424 | 20250102 | 121500 | 31278471800 | 37550 | 37550 | 37600 | 37550 | 224 |
| 425 | 20250102 | 121400 | 31270057750 | 37550 | 37550 | 37600 | 37550 | 1110 |
| 426 | 20250102 | 121300 | 31228365850 | 37550 | 37550 | 37600 | 37550 | 947 |
| 427 | 20250102 | 121200 | 31192766100 | 37600 | 37550 | 37600 | 37550 | 145 |
| 428 | 20250102 | 121100 | 31187317000 | 37600 | 37650 | 37650 | 37550 | 6788 |
| 429 | 20250102 | 121000 | 30932042050 | 37650 | 37650 | 37650 | 37600 | 588 |
| 430 | 20250102 | 120900 | 30909905850 | 37600 | 37600 | 37650 | 37600 | 2730 |
| 431 | 20250102 | 120800 | 30807127650 | 37600 | 37650 | 37650 | 37600 | 765 |
| 432 | 20250102 | 120700 | 30778327050 | 37600 | 37600 | 37650 | 37600 | 3242 |
| 433 | 20250102 | 120600 | 30656268050 | 37650 | 37600 | 37650 | 37550 | 4753 |
| 434 | 20250102 | 120500 | 30477445050 | 37600 | 37600 | 37600 | 37550 | 823 |
| 435 | 20250102 | 120400 | 30446503300 | 37600 | 37550 | 37600 | 37550 | 455 |
| 436 | 20250102 | 120300 | 30429415350 | 37550 | 37550 | 37600 | 37550 | 1594 |
| 437 | 20250102 | 120200 | 30369492500 | 37600 | 37600 | 37600 | 37550 | 1086 |
| 438 | 20250102 | 120100 | 30328687500 | 37550 | 37600 | 37600 | 37550 | 798 |
| 439 | 20250102 | 120000 | 30298688050 | 37600 | 37600 | 37650 | 37550 | 2022 |
| 440 | 20250102 | 115900 | 30222644400 | 37550 | 37650 | 37650 | 37550 | 736 |
| 441 | 20250102 | 115800 | 30194968650 | 37650 | 37600 | 37650 | 37600 | 384 |
| 442 | 20250102 | 115700 | 30180528550 | 37650 | 37600 | 37650 | 37550 | 1785 |
| 443 | 20250102 | 115600 | 30113407450 | 37600 | 37600 | 37600 | 37550 | 862 |
| 444 | 20250102 | 115500 | 30081014350 | 37650 | 37650 | 37650 | 37550 | 1497 |
| 445 | 20250102 | 115400 | 30024710400 | 37600 | 37600 | 37650 | 37500 | 2439 |
| 446 | 20250102 | 115300 | 29933087800 | 37600 | 37500 | 37600 | 37500 | 633 |
| 447 | 20250102 | 115200 | 29909320800 | 37500 | 37500 | 37550 | 37500 | 3576 |
| 448 | 20250102 | 115100 | 29775179100 | 37500 | 37500 | 37550 | 37450 | 1383 |
| 449 | 20250102 | 115000 | 29723305900 | 37450 | 37450 | 37500 | 37450 | 677 |
| 450 | 20250102 | 114900 | 29697935750 | 37450 | 37500 | 37500 | 37450 | 1040 |
| 451 | 20250102 | 114800 | 29658948200 | 37500 | 37500 | 37500 | 37450 | 1052 |
| 452 | 20250102 | 114700 | 29619503300 | 37450 | 37550 | 37550 | 37450 | 452 |
| 453 | 20250102 | 114600 | 29602550050 | 37450 | 37450 | 37550 | 37450 | 932 |
| 454 | 20250102 | 114500 | 29567618600 | 37500 | 37450 | 37500 | 37400 | 936 |
| 455 | 20250102 | 114400 | 29532540450 | 37450 | 37400 | 37500 | 37400 | 862 |
| 456 | 20250102 | 114300 | 29500261550 | 37400 | 37450 | 37500 | 37400 | 1399 |
| 457 | 20250102 | 114200 | 29447873500 | 37450 | 37450 | 37500 | 37400 | 1241 |
| 458 | 20250102 | 114100 | 29401390700 | 37400 | 37500 | 37550 | 37400 | 7968 |
| 459 | 20250102 | 114000 | 29102932350 | 37500 | 37600 | 37600 | 37500 | 7007 |
| 460 | 20250102 | 113900 | 28839945950 | 37600 | 37600 | 37700 | 37550 | 3230 |
| 461 | 20250102 | 113800 | 28718369900 | 37650 | 37550 | 37650 | 37550 | 1073 |
| 462 | 20250102 | 113700 | 28678029900 | 37600 | 37550 | 37600 | 37550 | 836 |
| 463 | 20250102 | 113600 | 28646614500 | 37550 | 37650 | 37650 | 37550 | 3723 |
| 464 | 20250102 | 113500 | 28506613850 | 37600 | 37600 | 37700 | 37550 | 6204 |
| 465 | 20250102 | 113400 | 28273137400 | 37600 | 37500 | 37600 | 37500 | 3872 |
| 466 | 20250102 | 113300 | 28127672650 | 37550 | 37550 | 37550 | 37500 | 307 |
| 467 | 20250102 | 113200 | 28116146800 | 37500 | 37450 | 37550 | 37450 | 1358 |
| 468 | 20250102 | 113100 | 28065172800 | 37500 | 37550 | 37550 | 37450 | 978 |
| 469 | 20250102 | 113000 | 28028494900 | 37550 | 37500 | 37550 | 37500 | 1478 |
| 470 | 20250102 | 112900 | 27973065350 | 37500 | 37500 | 37550 | 37450 | 2169 |
| 471 | 20250102 | 112800 | 27891674900 | 37550 | 37500 | 37550 | 37500 | 1766 |
| 472 | 20250102 | 112700 | 27825428150 | 37550 | 37500 | 37550 | 37450 | 4616 |
| 473 | 20250102 | 112600 | 27652338400 | 37450 | 37500 | 37550 | 37450 | 1878 |
| 474 | 20250102 | 112500 | 27581874500 | 37500 | 37500 | 37500 | 37450 | 881 |
| 475 | 20250102 | 112400 | 27548842200 | 37400 | 37500 | 37550 | 37400 | 7164 |
| 476 | 20250102 | 112300 | 27280250400 | 37550 | 37400 | 37550 | 37400 | 8459 |
| 477 | 20250102 | 112200 | 26963093450 | 37400 | 37400 | 37400 | 37350 | 2761 |
| 478 | 20250102 | 112100 | 26859900150 | 37400 | 37400 | 37400 | 37350 | 554 |
| 479 | 20250102 | 112000 | 26839188400 | 37400 | 37300 | 37400 | 37300 | 1217 |
| 480 | 20250102 | 111900 | 26793736600 | 37300 | 37300 | 37350 | 37250 | 2680 |
| 481 | 20250102 | 111800 | 26693796200 | 37300 | 37350 | 37400 | 37300 | 1147 |
| 482 | 20250102 | 111700 | 26650984200 | 37400 | 37400 | 37400 | 37200 | 7846 |
| 483 | 20250102 | 111600 | 26358245850 | 37300 | 37300 | 37450 | 37200 | 16598 |
| 484 | 20250102 | 111500 | 25739176900 | 37300 | 37300 | 37400 | 37250 | 8212 |
| 485 | 20250102 | 111400 | 25432530350 | 37300 | 37350 | 37350 | 37250 | 7598 |
| 486 | 20250102 | 111300 | 25149090050 | 37300 | 37350 | 37400 | 37300 | 4176 |
| 487 | 20250102 | 111200 | 24993180650 | 37400 | 37450 | 37450 | 37350 | 3570 |
| 488 | 20250102 | 111100 | 24859742850 | 37450 | 37450 | 37500 | 37400 | 3049 |
| 489 | 20250102 | 111000 | 24745668000 | 37450 | 37500 | 37550 | 37400 | 4035 |
| 490 | 20250102 | 110900 | 24594519800 | 37550 | 37550 | 37550 | 37500 | 2682 |
| 491 | 20250102 | 110800 | 24493933000 | 37550 | 37550 | 37550 | 37500 | 2255 |
| 492 | 20250102 | 110700 | 24409345050 | 37550 | 37550 | 37550 | 37500 | 2367 |
| 493 | 20250102 | 110600 | 24320493400 | 37500 | 37450 | 37550 | 37400 | 6389 |
| 494 | 20250102 | 110500 | 24081181900 | 37450 | 37450 | 37450 | 37400 | 3859 |
| 495 | 20250102 | 110400 | 23936744250 | 37450 | 37350 | 37450 | 37350 | 1495 |
| 496 | 20250102 | 110300 | 23880787350 | 37400 | 37450 | 37450 | 37350 | 4555 |
| 497 | 20250102 | 110200 | 23710483550 | 37450 | 37450 | 37450 | 37400 | 1393 |
| 498 | 20250102 | 110100 | 23658337750 | 37400 | 37300 | 37400 | 37300 | 6497 |
| 499 | 20250102 | 110000 | 23415593850 | 37300 | 37400 | 37400 | 37250 | 3235 |
| 500 | 20250102 | 105900 | 23294904350 | 37350 | 37250 | 37350 | 37200 | 4566 |
| 501 | 20250102 | 105800 | 23124568650 | 37250 | 37200 | 37250 | 37200 | 3932 |
| 502 | 20250102 | 105700 | 22978247700 | 37150 | 37100 | 37200 | 37100 | 3928 |
| 503 | 20250102 | 105600 | 22832384000 | 37150 | 37150 | 37150 | 37000 | 35626 |
| 504 | 20250102 | 105500 | 21512117600 | 37150 | 37200 | 37200 | 37100 | 12776 |
| 505 | 20250102 | 105400 | 21037512600 | 37200 | 37200 | 37250 | 37150 | 8863 |
| 506 | 20250102 | 105300 | 20707871350 | 37200 | 37200 | 37250 | 37150 | 13935 |
| 507 | 20250102 | 105200 | 20189265650 | 37250 | 37200 | 37250 | 37150 | 7479 |
| 508 | 20250102 | 105100 | 19911047550 | 37200 | 37250 | 37250 | 37150 | 16018 |
| 509 | 20250102 | 105000 | 19315556000 | 37250 | 37250 | 37300 | 37200 | 17629 |
| 510 | 20250102 | 104900 | 18658847400 | 37250 | 37450 | 37450 | 37200 | 16231 |
| 511 | 20250102 | 104800 | 18053474250 | 37400 | 37400 | 37500 | 37350 | 10869 |
| 512 | 20250102 | 104700 | 17646874550 | 37350 | 37400 | 37500 | 37350 | 22145 |
| 513 | 20250102 | 104600 | 16819037500 | 37400 | 37500 | 37550 | 37400 | 20999 |
| 514 | 20250102 | 104500 | 16031945450 | 37500 | 37600 | 37600 | 37500 | 9038 |
| 515 | 20250102 | 104400 | 15692583550 | 37550 | 37600 | 37600 | 37500 | 6855 |
| 516 | 20250102 | 104300 | 15435136550 | 37550 | 37600 | 37600 | 37500 | 13428 |
| 517 | 20250102 | 104200 | 14930962450 | 37600 | 37650 | 37650 | 37550 | 12752 |
| 518 | 20250102 | 104100 | 14451529800 | 37650 | 37650 | 37650 | 37500 | 24871 |
| 519 | 20250102 | 104000 | 13517321450 | 37650 | 37750 | 37750 | 37600 | 11623 |
| 520 | 20250102 | 103900 | 13079570100 | 37700 | 37800 | 37800 | 37650 | 13440 |
| 521 | 20250102 | 103800 | 12572718750 | 37800 | 37850 | 37850 | 37750 | 13581 |
| 522 | 20250102 | 103700 | 12059368500 | 37850 | 37900 | 37900 | 37800 | 2454 |
| 523 | 20250102 | 103600 | 11966524600 | 37900 | 37900 | 37900 | 37850 | 3090 |
| 524 | 20250102 | 103500 | 11849560850 | 37900 | 37950 | 37950 | 37850 | 21893 |
| 525 | 20250102 | 103400 | 11020238150 | 37950 | 38000 | 38000 | 37900 | 10171 |
| 526 | 20250102 | 103300 | 10634264750 | 38000 | 38050 | 38050 | 37950 | 3374 |
| 527 | 20250102 | 103200 | 10506041700 | 38000 | 38050 | 38100 | 38000 | 7951 |
| 528 | 20250102 | 103100 | 10203785450 | 38050 | 38000 | 38100 | 38000 | 2856 |
| 529 | 20250102 | 103000 | 10095121050 | 38100 | 38050 | 38100 | 37950 | 12904 |
| 530 | 20250102 | 102900 | 9604683000 | 38100 | 38200 | 38200 | 38050 | 13021 |
| 531 | 20250102 | 102800 | 9108318550 | 38200 | 38250 | 38250 | 38150 | 9340 |
| 532 | 20250102 | 102700 | 8751537300 | 38200 | 38250 | 38250 | 38200 | 6039 |
| 533 | 20250102 | 102600 | 8520609300 | 38250 | 38250 | 38250 | 38200 | 1604 |
| 534 | 20250102 | 102500 | 8459266150 | 38250 | 38300 | 38300 | 38200 | 4585 |
| 535 | 20250102 | 102400 | 8283827950 | 38300 | 38250 | 38300 | 38200 | 4140 |
| 536 | 20250102 | 102300 | 8125433750 | 38300 | 38250 | 38300 | 38200 | 2739 |
| 537 | 20250102 | 102200 | 8020637750 | 38250 | 38250 | 38300 | 38200 | 1426 |
| 538 | 20250102 | 102100 | 7966089300 | 38250 | 38250 | 38250 | 38200 | 2453 |
| 539 | 20250102 | 102000 | 7872280950 | 38250 | 38300 | 38300 | 38200 | 3959 |
| 540 | 20250102 | 101900 | 7720840500 | 38300 | 38300 | 38350 | 38250 | 6026 |
| 541 | 20250102 | 101800 | 7490051350 | 38300 | 38350 | 38350 | 38250 | 4563 |
| 542 | 20250102 | 101700 | 7315350400 | 38300 | 38350 | 38350 | 38250 | 4975 |
| 543 | 20250102 | 101600 | 7124857700 | 38350 | 38200 | 38350 | 38200 | 2951 |
| 544 | 20250102 | 101500 | 7011832000 | 38250 | 38250 | 38350 | 38250 | 4279 |
| 545 | 20250102 | 101400 | 6847980550 | 38250 | 38250 | 38400 | 38250 | 7363 |
| 546 | 20250102 | 101300 | 6565789800 | 38300 | 37900 | 38300 | 37900 | 13074 |
| 547 | 20250102 | 101200 | 6067876000 | 37950 | 37950 | 38000 | 37900 | 4535 |
| 548 | 20250102 | 101100 | 5895785300 | 37950 | 37950 | 37950 | 37900 | 5055 |
| 549 | 20250102 | 101000 | 5704011200 | 37950 | 37950 | 38000 | 37900 | 6699 |
| 550 | 20250102 | 100900 | 5449849550 | 37900 | 37950 | 37950 | 37850 | 9811 |
| 551 | 20250102 | 100800 | 5078111700 | 37900 | 37950 | 38000 | 37900 | 7532 |
| 552 | 20250102 | 100700 | 4792361950 | 37950 | 38000 | 38000 | 37900 | 7606 |
| 553 | 20250102 | 100600 | 4503690200 | 38000 | 38050 | 38050 | 37950 | 13107 |
| 554 | 20250102 | 100500 | 4005647700 | 38050 | 38100 | 38100 | 38000 | 6386 |
| 555 | 20250102 | 100400 | 3762781500 | 38100 | 38250 | 38300 | 38050 | 22227 |
| 556 | 20250102 | 100300 | 2914521900 | 38250 | 38300 | 38400 | 38250 | 14564 |
| 557 | 20250102 | 100200 | 2356587000 | 38300 | 38300 | 38350 | 38200 | 7707 |
| 558 | 20250102 | 100100 | 2061697200 | 38350 | 38500 | 38550 | 38300 | 12369 |
| 559 | 20250102 | 100000 | 1586664800 | 38450 | 38500 | 38600 | 38400 | 39641 |