29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 183800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 22914 |
| 3 | 20230607 | 183700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230607 | 183600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230607 | 183500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230607 | 183400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230607 | 183300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230607 | 183200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230607 | 183100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230607 | 183000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230607 | 182900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230607 | 182800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230607 | 182700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230607 | 182600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230607 | 182500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230607 | 182400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230607 | 182300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230607 | 182200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230607 | 182100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230607 | 182000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230607 | 181900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230607 | 181800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230607 | 181700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230607 | 181600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230607 | 181500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230607 | 181400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230607 | 181300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230607 | 181200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230607 | 181100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230607 | 181000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230607 | 180900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230607 | 180800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 22914 |
| 33 | 20230607 | 180700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230607 | 180600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230607 | 180500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230607 | 180400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230607 | 180300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230607 | 180200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230607 | 180100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230607 | 180000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230607 | 175900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230607 | 175800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230607 | 175700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230607 | 175600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230607 | 175500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230607 | 175400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230607 | 175300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230607 | 175200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230607 | 175100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230607 | 175000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230607 | 174900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230607 | 174800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230607 | 174700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230607 | 174600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230607 | 174500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230607 | 174400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230607 | 174300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230607 | 174200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230607 | 174100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230607 | 174000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230607 | 173900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230607 | 173800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 22914 |
| 63 | 20230607 | 173700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230607 | 173600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230607 | 173500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230607 | 173400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230607 | 173300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230607 | 173200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230607 | 173100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230607 | 173000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230607 | 172900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230607 | 172800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230607 | 172700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230607 | 172600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230607 | 172500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230607 | 172400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230607 | 172300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230607 | 172200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230607 | 172100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230607 | 172000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230607 | 171900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230607 | 171800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230607 | 171700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230607 | 171600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230607 | 171500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230607 | 171400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230607 | 171300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230607 | 171200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230607 | 171100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230607 | 171000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230607 | 170900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230607 | 170800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 22914 |
| 93 | 20230607 | 170700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230607 | 170600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230607 | 170500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230607 | 170400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230607 | 170300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230607 | 170200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230607 | 170100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230607 | 170000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230607 | 165900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230607 | 165800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230607 | 165700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230607 | 165600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230607 | 165500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230607 | 165400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230607 | 165300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230607 | 165200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230607 | 165100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230607 | 165000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230607 | 164900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230607 | 164800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230607 | 164700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230607 | 164600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230607 | 164500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230607 | 164400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230607 | 164300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230607 | 164200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230607 | 164100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230607 | 164000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230607 | 163900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230607 | 163800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 22914 |
| 123 | 20230607 | 163700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230607 | 163600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230607 | 163500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230607 | 163400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230607 | 163300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230607 | 163200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230607 | 163100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230607 | 163000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230607 | 162900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230607 | 162800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230607 | 162700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230607 | 162600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230607 | 162500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230607 | 162400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230607 | 162300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230607 | 162200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230607 | 162100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230607 | 162000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230607 | 161900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230607 | 161800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230607 | 161700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230607 | 161600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230607 | 161500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230607 | 161400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230607 | 161300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230607 | 161200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230607 | 161100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230607 | 161000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230607 | 160900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230607 | 160800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 22914 |
| 153 | 20230607 | 160700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230607 | 160600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230607 | 160500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230607 | 160400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230607 | 160300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230607 | 160200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230607 | 160100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230607 | 160000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230607 | 155900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230607 | 155800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230607 | 155700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230607 | 155600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230607 | 155500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230607 | 155400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230607 | 155300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230607 | 155200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230607 | 155100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230607 | 155000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230607 | 154900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230607 | 154800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230607 | 154700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230607 | 154600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230607 | 154500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230607 | 154400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230607 | 154300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230607 | 154200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230607 | 154100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230607 | 154000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230607 | 153900 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230607 | 153800 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 22914 |
| 183 | 20230607 | 153700 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230607 | 153600 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230607 | 153500 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230607 | 153400 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230607 | 153300 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230607 | 153200 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230607 | 153100 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230607 | 153000 | 8029667485 | 4020 | 4020 | 4020 | 4020 | 22914 |
| 191 | 20230607 | 152900 | 7937553205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20230607 | 152800 | 7937553205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20230607 | 152700 | 7937553205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20230607 | 152600 | 7937553205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20230607 | 152500 | 7937553205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20230607 | 152400 | 7937553205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20230607 | 152300 | 7937553205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20230607 | 152200 | 7937553205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20230607 | 152100 | 7937553205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20230607 | 152000 | 7937553205 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20230607 | 151900 | 7937553205 | 3995 | 3985 | 3995 | 3985 | 12510 |
| 202 | 20230607 | 151800 | 7887592060 | 3990 | 3985 | 3990 | 3985 | 1825 |
| 203 | 20230607 | 151700 | 7880314545 | 3985 | 3985 | 3990 | 3985 | 2299 |
| 204 | 20230607 | 151600 | 7871152000 | 3990 | 3980 | 3990 | 3980 | 3026 |
| 205 | 20230607 | 151500 | 7859087365 | 3985 | 3985 | 3990 | 3980 | 7311 |
| 206 | 20230607 | 151400 | 7829947325 | 3990 | 3985 | 3990 | 3985 | 8135 |
| 207 | 20230607 | 151300 | 7797505540 | 3985 | 3980 | 3990 | 3980 | 4543 |
| 208 | 20230607 | 151200 | 7779406710 | 3980 | 3985 | 3990 | 3975 | 13528 |
| 209 | 20230607 | 151100 | 7725558510 | 3980 | 3985 | 3990 | 3980 | 13013 |
| 210 | 20230607 | 151000 | 7673705385 | 3985 | 3985 | 3990 | 3985 | 10926 |
| 211 | 20230607 | 150900 | 7630158510 | 3990 | 3990 | 3995 | 3985 | 3735 |
| 212 | 20230607 | 150800 | 7615269035 | 3985 | 3980 | 3995 | 3980 | 4878 |
| 213 | 20230607 | 150700 | 7595827545 | 3980 | 3985 | 3990 | 3980 | 2178 |
| 214 | 20230607 | 150600 | 7587148690 | 3985 | 3990 | 3990 | 3980 | 4056 |
| 215 | 20230607 | 150500 | 7570980515 | 3985 | 3985 | 3995 | 3985 | 3212 |
| 216 | 20230607 | 150400 | 7558173310 | 3985 | 3985 | 3990 | 3985 | 2564 |
| 217 | 20230607 | 150300 | 7547953995 | 3995 | 3985 | 3995 | 3980 | 3144 |
| 218 | 20230607 | 150200 | 7535419715 | 3985 | 3995 | 3995 | 3975 | 15583 |
| 219 | 20230607 | 150100 | 7473401015 | 3995 | 3985 | 3995 | 3980 | 13974 |
| 220 | 20230607 | 150000 | 7417712000 | 3995 | 3990 | 4000 | 3985 | 5027 |
| 221 | 20230607 | 145900 | 7397652885 | 4000 | 3990 | 4000 | 3985 | 4379 |
| 222 | 20230607 | 145800 | 7380168875 | 3995 | 3995 | 4005 | 3985 | 4219 |
| 223 | 20230607 | 145700 | 7363326355 | 3995 | 3990 | 3995 | 3985 | 10576 |
| 224 | 20230607 | 145600 | 7321158185 | 3990 | 3990 | 3995 | 3990 | 2640 |
| 225 | 20230607 | 145500 | 7310624510 | 3990 | 4000 | 4000 | 3990 | 4706 |
| 226 | 20230607 | 145400 | 7291840945 | 3995 | 3990 | 3995 | 3990 | 3168 |
| 227 | 20230607 | 145300 | 7279197520 | 3990 | 3990 | 3995 | 3990 | 2820 |
| 228 | 20230607 | 145200 | 7267943620 | 3990 | 4000 | 4000 | 3990 | 7771 |
| 229 | 20230607 | 145100 | 7236888330 | 3995 | 3995 | 4000 | 3995 | 13452 |
| 230 | 20230607 | 145000 | 7183145515 | 4000 | 3995 | 4000 | 3995 | 4820 |
| 231 | 20230607 | 144900 | 7163886165 | 4000 | 4005 | 4005 | 3995 | 5124 |
| 232 | 20230607 | 144800 | 7143405315 | 4005 | 4000 | 4005 | 4000 | 3594 |
| 233 | 20230607 | 144700 | 7129026940 | 4000 | 4005 | 4005 | 4000 | 6776 |
| 234 | 20230607 | 144600 | 7101922030 | 4000 | 4005 | 4010 | 4000 | 4493 |
| 235 | 20230607 | 144500 | 7083943470 | 4000 | 4005 | 4005 | 4000 | 3785 |
| 236 | 20230607 | 144400 | 7068795695 | 4005 | 4015 | 4015 | 4005 | 2786 |
| 237 | 20230607 | 144300 | 7057634635 | 4005 | 4015 | 4015 | 4005 | 4240 |
| 238 | 20230607 | 144200 | 7040636175 | 4015 | 4010 | 4015 | 4010 | 3013 |
| 239 | 20230607 | 144100 | 7028550225 | 4010 | 4010 | 4020 | 4010 | 2764 |
| 240 | 20230607 | 144000 | 7017464500 | 4015 | 4020 | 4025 | 4015 | 4292 |
| 241 | 20230607 | 143900 | 7000220805 | 4020 | 4025 | 4025 | 4020 | 2993 |
| 242 | 20230607 | 143800 | 6988188770 | 4020 | 4015 | 4025 | 4015 | 2675 |
| 243 | 20230607 | 143700 | 6977442570 | 4015 | 4015 | 4020 | 4015 | 4172 |
| 244 | 20230607 | 143600 | 6960683440 | 4015 | 4020 | 4025 | 4010 | 2465 |
| 245 | 20230607 | 143500 | 6950783855 | 4015 | 4010 | 4015 | 4010 | 3935 |
| 246 | 20230607 | 143400 | 6934994965 | 4010 | 4020 | 4020 | 4005 | 5011 |
| 247 | 20230607 | 143300 | 6914876800 | 4020 | 4010 | 4020 | 4010 | 3997 |
| 248 | 20230607 | 143200 | 6898831020 | 4010 | 4015 | 4015 | 4010 | 5283 |
| 249 | 20230607 | 143100 | 6877635425 | 4020 | 4020 | 4020 | 4015 | 3523 |
| 250 | 20230607 | 143000 | 6863488170 | 4015 | 4020 | 4025 | 4015 | 3380 |
| 251 | 20230607 | 142900 | 6849901990 | 4015 | 4015 | 4020 | 4015 | 3268 |
| 252 | 20230607 | 142800 | 6836779730 | 4015 | 4025 | 4030 | 4015 | 2824 |
| 253 | 20230607 | 142700 | 6825431110 | 4020 | 4020 | 4020 | 4015 | 4213 |
| 254 | 20230607 | 142600 | 6808500835 | 4020 | 4020 | 4025 | 4020 | 3797 |
| 255 | 20230607 | 142500 | 6793231430 | 4020 | 4025 | 4025 | 4020 | 3205 |
| 256 | 20230607 | 142400 | 6780342890 | 4030 | 4035 | 4035 | 4025 | 5339 |
| 257 | 20230607 | 142300 | 6758843745 | 4035 | 4040 | 4040 | 4035 | 2884 |
| 258 | 20230607 | 142200 | 6747203380 | 4040 | 4045 | 4045 | 4040 | 2815 |
| 259 | 20230607 | 142100 | 6735830025 | 4040 | 4040 | 4040 | 4035 | 4719 |
| 260 | 20230607 | 142000 | 6716775105 | 4040 | 4040 | 4045 | 4040 | 5680 |
| 261 | 20230607 | 141900 | 6693827455 | 4040 | 4035 | 4040 | 4035 | 1983 |
| 262 | 20230607 | 141800 | 6685825595 | 4045 | 4035 | 4045 | 4030 | 8573 |
| 263 | 20230607 | 141700 | 6651202640 | 4035 | 4040 | 4045 | 4035 | 2709 |
| 264 | 20230607 | 141600 | 6640255925 | 4040 | 4040 | 4040 | 4040 | 728 |
| 265 | 20230607 | 141500 | 6637314805 | 4040 | 4040 | 4040 | 4030 | 1317 |
| 266 | 20230607 | 141400 | 6632000645 | 4040 | 4030 | 4040 | 4025 | 7812 |
| 267 | 20230607 | 141300 | 6600476285 | 4025 | 4025 | 4030 | 4025 | 3829 |
| 268 | 20230607 | 141200 | 6585064545 | 4025 | 4035 | 4035 | 4025 | 1151 |
| 269 | 20230607 | 141100 | 6580428865 | 4030 | 4030 | 4030 | 4030 | 866 |
| 270 | 20230607 | 141000 | 6576938885 | 4030 | 4040 | 4040 | 4025 | 636 |
| 271 | 20230607 | 140900 | 6574376640 | 4040 | 4030 | 4045 | 4025 | 12632 |
| 272 | 20230607 | 140800 | 6523500165 | 4030 | 4045 | 4045 | 4030 | 10403 |
| 273 | 20230607 | 140700 | 6481498990 | 4050 | 4045 | 4050 | 4040 | 1792 |
| 274 | 20230607 | 140600 | 6474250380 | 4045 | 4050 | 4050 | 4040 | 4734 |
| 275 | 20230607 | 140500 | 6455102400 | 4045 | 4050 | 4055 | 4045 | 8605 |
| 276 | 20230607 | 140400 | 6420280630 | 4045 | 4045 | 4050 | 4045 | 1206 |
| 277 | 20230607 | 140300 | 6415401710 | 4045 | 4045 | 4050 | 4045 | 1198 |
| 278 | 20230607 | 140200 | 6410555685 | 4050 | 4045 | 4050 | 4045 | 748 |
| 279 | 20230607 | 140100 | 6407528745 | 4050 | 4050 | 4055 | 4045 | 2019 |
| 280 | 20230607 | 140000 | 6399357255 | 4050 | 4055 | 4060 | 4050 | 5770 |
| 281 | 20230607 | 135900 | 6375982680 | 4050 | 4055 | 4060 | 4050 | 3718 |
| 282 | 20230607 | 135800 | 6360910310 | 4060 | 4060 | 4060 | 4055 | 2192 |
| 283 | 20230607 | 135700 | 6352016440 | 4060 | 4060 | 4060 | 4055 | 1676 |
| 284 | 20230607 | 135600 | 6345217300 | 4055 | 4055 | 4060 | 4055 | 2038 |
| 285 | 20230607 | 135500 | 6336952405 | 4055 | 4055 | 4055 | 4050 | 12158 |
| 286 | 20230607 | 135400 | 6287653105 | 4055 | 4050 | 4055 | 4050 | 864 |
| 287 | 20230607 | 135300 | 6284153855 | 4050 | 4045 | 4050 | 4045 | 1461 |
| 288 | 20230607 | 135200 | 6278237840 | 4045 | 4045 | 4050 | 4045 | 2327 |
| 289 | 20230607 | 135100 | 6268818725 | 4050 | 4045 | 4050 | 4045 | 3508 |
| 290 | 20230607 | 135000 | 6254613225 | 4050 | 4050 | 4050 | 4045 | 3883 |
| 291 | 20230607 | 134900 | 6238888720 | 4045 | 4045 | 4050 | 4045 | 1024 |
| 292 | 20230607 | 134800 | 6234746635 | 4050 | 4045 | 4050 | 4040 | 1479 |
| 293 | 20230607 | 134700 | 6228766020 | 4045 | 4040 | 4045 | 4040 | 1381 |
| 294 | 20230607 | 134600 | 6223186020 | 4045 | 4040 | 4045 | 4035 | 1189 |
| 295 | 20230607 | 134500 | 6218379495 | 4040 | 4040 | 4045 | 4040 | 2755 |
| 296 | 20230607 | 134400 | 6207246145 | 4040 | 4045 | 4045 | 4040 | 61 |
| 297 | 20230607 | 134300 | 6206999600 | 4040 | 4040 | 4040 | 4040 | 831 |
| 298 | 20230607 | 134200 | 6203642360 | 4045 | 4040 | 4045 | 4040 | 990 |
| 299 | 20230607 | 134100 | 6199642095 | 4040 | 4045 | 4045 | 4040 | 2030 |
| 300 | 20230607 | 134000 | 6191439890 | 4045 | 4050 | 4050 | 4040 | 365 |
| 301 | 20230607 | 133900 | 6189963570 | 4040 | 4040 | 4040 | 4035 | 7690 |
| 302 | 20230607 | 133800 | 6158900520 | 4040 | 4040 | 4050 | 4040 | 5585 |
| 303 | 20230607 | 133700 | 6136292115 | 4040 | 4035 | 4045 | 4035 | 2643 |
| 304 | 20230607 | 133600 | 6125613945 | 4035 | 4035 | 4040 | 4035 | 1625 |
| 305 | 20230607 | 133500 | 6119052070 | 4035 | 4035 | 4040 | 4035 | 1055 |
| 306 | 20230607 | 133400 | 6114792150 | 4035 | 4035 | 4040 | 4030 | 1573 |
| 307 | 20230607 | 133300 | 6108443370 | 4040 | 4035 | 4040 | 4030 | 3101 |
| 308 | 20230607 | 133200 | 6095920750 | 4035 | 4050 | 4050 | 4035 | 2222 |
| 309 | 20230607 | 133100 | 6086947215 | 4040 | 4050 | 4050 | 4040 | 1429 |
| 310 | 20230607 | 133000 | 6081170715 | 4045 | 4050 | 4050 | 4040 | 6603 |
| 311 | 20230607 | 132900 | 6054466130 | 4045 | 4040 | 4050 | 4040 | 4349 |
| 312 | 20230607 | 132800 | 6036854435 | 4040 | 4040 | 4040 | 4040 | 1058 |
| 313 | 20230607 | 132700 | 6032580115 | 4040 | 4040 | 4045 | 4040 | 911 |
| 314 | 20230607 | 132600 | 6028897675 | 4045 | 4045 | 4045 | 4040 | 5648 |
| 315 | 20230607 | 132500 | 6006052030 | 4045 | 4040 | 4045 | 4040 | 1585 |
| 316 | 20230607 | 132400 | 5999641660 | 4035 | 4035 | 4040 | 4030 | 1507 |
| 317 | 20230607 | 132300 | 5993559895 | 4035 | 4035 | 4035 | 4035 | 551 |
| 318 | 20230607 | 132200 | 5991336610 | 4040 | 4030 | 4040 | 4030 | 731 |
| 319 | 20230607 | 132100 | 5988389770 | 4025 | 4040 | 4045 | 4025 | 7191 |
| 320 | 20230607 | 132000 | 5959406630 | 4040 | 4045 | 4045 | 4035 | 1194 |
| 321 | 20230607 | 131900 | 5954588600 | 4035 | 4040 | 4045 | 4035 | 1552 |
| 322 | 20230607 | 131800 | 5948316415 | 4040 | 4035 | 4045 | 4025 | 1115 |
| 323 | 20230607 | 131700 | 5943816345 | 4035 | 4035 | 4035 | 4035 | 1072 |
| 324 | 20230607 | 131600 | 5939490825 | 4035 | 4030 | 4040 | 4030 | 932 |
| 325 | 20230607 | 131500 | 5935731090 | 4030 | 4025 | 4030 | 4025 | 884 |
| 326 | 20230607 | 131400 | 5932171585 | 4025 | 4025 | 4035 | 4025 | 1769 |
| 327 | 20230607 | 131300 | 5925044985 | 4025 | 4030 | 4035 | 4025 | 389 |
| 328 | 20230607 | 131200 | 5923478430 | 4025 | 4025 | 4040 | 4025 | 1330 |
| 329 | 20230607 | 131100 | 5918123030 | 4025 | 4030 | 4030 | 4025 | 1270 |
| 330 | 20230607 | 131000 | 5913011145 | 4030 | 4030 | 4035 | 4025 | 2302 |
| 331 | 20230607 | 130900 | 5903733840 | 4030 | 4030 | 4040 | 4030 | 805 |
| 332 | 20230607 | 130800 | 5900489680 | 4040 | 4030 | 4040 | 4025 | 1333 |
| 333 | 20230607 | 130700 | 5895115500 | 4025 | 4030 | 4030 | 4025 | 943 |
| 334 | 20230607 | 130600 | 5891315965 | 4030 | 4030 | 4030 | 4020 | 1877 |
| 335 | 20230607 | 130500 | 5883757470 | 4030 | 4025 | 4030 | 4020 | 2530 |
| 336 | 20230607 | 130400 | 5873571100 | 4025 | 4030 | 4030 | 4025 | 866 |
| 337 | 20230607 | 130300 | 5870085265 | 4025 | 4040 | 4040 | 4025 | 952 |
| 338 | 20230607 | 130200 | 5866252565 | 4030 | 4015 | 4040 | 4015 | 3386 |
| 339 | 20230607 | 130100 | 5852624725 | 4015 | 4025 | 4025 | 4015 | 3496 |
| 340 | 20230607 | 130000 | 5838556770 | 4025 | 4030 | 4030 | 4025 | 3383 |
| 341 | 20230607 | 125900 | 5824925770 | 4030 | 4040 | 4045 | 4030 | 2643 |
| 342 | 20230607 | 125800 | 5814250760 | 4030 | 4030 | 4030 | 4025 | 7094 |
| 343 | 20230607 | 125700 | 5785662305 | 4025 | 4040 | 4040 | 4010 | 13910 |
| 344 | 20230607 | 125600 | 5729608525 | 4040 | 4025 | 4045 | 4020 | 33038 |
| 345 | 20230607 | 125500 | 5596257250 | 4025 | 4010 | 4025 | 4000 | 20754 |
| 346 | 20230607 | 125400 | 5512926480 | 4010 | 4005 | 4010 | 4000 | 2093 |
| 347 | 20230607 | 125300 | 5504544420 | 4005 | 4000 | 4005 | 4000 | 1334 |
| 348 | 20230607 | 125200 | 5499204700 | 4000 | 4005 | 4005 | 4000 | 1964 |
| 349 | 20230607 | 125100 | 5491342305 | 4000 | 4005 | 4005 | 4000 | 1372 |
| 350 | 20230607 | 125000 | 5485850615 | 4000 | 3995 | 4000 | 3995 | 1680 |
| 351 | 20230607 | 124900 | 5479132865 | 4000 | 3995 | 4000 | 3995 | 736 |
| 352 | 20230607 | 124800 | 5476190465 | 3995 | 3990 | 4000 | 3990 | 2069 |
| 353 | 20230607 | 124700 | 5467923710 | 4000 | 3995 | 4000 | 3995 | 1873 |
| 354 | 20230607 | 124600 | 5460433130 | 4000 | 3990 | 4000 | 3990 | 1612 |
| 355 | 20230607 | 124500 | 5453991585 | 3995 | 3995 | 3995 | 3990 | 940 |
| 356 | 20230607 | 124400 | 5450238585 | 3995 | 3995 | 4000 | 3990 | 714 |
| 357 | 20230607 | 124300 | 5447387465 | 3995 | 3990 | 4000 | 3990 | 1612 |
| 358 | 20230607 | 124200 | 5440943335 | 3990 | 3985 | 3990 | 3985 | 1341 |
| 359 | 20230607 | 124100 | 5435596325 | 3985 | 3985 | 4000 | 3985 | 632 |
| 360 | 20230607 | 124000 | 5433076840 | 3990 | 3990 | 3995 | 3990 | 1288 |
| 361 | 20230607 | 123900 | 5427937560 | 3990 | 3990 | 3990 | 3990 | 1006 |
| 362 | 20230607 | 123800 | 5423923620 | 3995 | 3985 | 3995 | 3985 | 1025 |
| 363 | 20230607 | 123700 | 5419832435 | 3985 | 3985 | 3985 | 3985 | 628 |
| 364 | 20230607 | 123600 | 5417329855 | 3985 | 3985 | 3995 | 3985 | 959 |
| 365 | 20230607 | 123500 | 5413506400 | 3990 | 3985 | 4000 | 3985 | 1472 |
| 366 | 20230607 | 123400 | 5407629040 | 3985 | 3995 | 3995 | 3985 | 6040 |
| 367 | 20230607 | 123300 | 5383536460 | 3995 | 3995 | 4000 | 3990 | 1158 |
| 368 | 20230607 | 123200 | 5378914650 | 3995 | 3990 | 3995 | 3990 | 334 |
| 369 | 20230607 | 123100 | 5377581320 | 3990 | 3995 | 3995 | 3990 | 844 |
| 370 | 20230607 | 123000 | 5374212260 | 4000 | 3995 | 4000 | 3995 | 1326 |
| 371 | 20230607 | 122900 | 5368913425 | 4000 | 4000 | 4000 | 4000 | 300 |
| 372 | 20230607 | 122800 | 5367713425 | 4000 | 3995 | 4000 | 3995 | 1543 |
| 373 | 20230607 | 122700 | 5361541755 | 3990 | 3995 | 4000 | 3990 | 845 |
| 374 | 20230607 | 122600 | 5358166475 | 3995 | 3995 | 4000 | 3995 | 836 |
| 375 | 20230607 | 122500 | 5354826520 | 4000 | 3995 | 4000 | 3995 | 1632 |
| 376 | 20230607 | 122400 | 5348304740 | 4000 | 3995 | 4000 | 3995 | 1918 |
| 377 | 20230607 | 122300 | 5340637330 | 3995 | 3995 | 4000 | 3995 | 1115 |
| 378 | 20230607 | 122200 | 5336180600 | 4000 | 3995 | 4000 | 3990 | 934 |
| 379 | 20230607 | 122100 | 5332451955 | 3995 | 3990 | 3995 | 3990 | 875 |
| 380 | 20230607 | 122000 | 5328959825 | 4000 | 3990 | 4000 | 3980 | 4338 |
| 381 | 20230607 | 121900 | 5311631005 | 3985 | 3985 | 3995 | 3980 | 1213 |
| 382 | 20230607 | 121800 | 5306793980 | 3990 | 3985 | 3990 | 3980 | 1887 |
| 383 | 20230607 | 121700 | 5299273675 | 3985 | 3985 | 3990 | 3985 | 3330 |
| 384 | 20230607 | 121600 | 5286002045 | 3985 | 3985 | 3995 | 3985 | 762 |
| 385 | 20230607 | 121500 | 5282963685 | 3985 | 3985 | 3990 | 3985 | 1410 |
| 386 | 20230607 | 121400 | 5277343355 | 3995 | 4000 | 4000 | 3990 | 1340 |
| 387 | 20230607 | 121300 | 5271986910 | 4000 | 3990 | 4000 | 3990 | 2523 |
| 388 | 20230607 | 121200 | 5261904775 | 3995 | 3990 | 4000 | 3985 | 1388 |
| 389 | 20230607 | 121100 | 5256365730 | 3985 | 3990 | 3990 | 3985 | 788 |
| 390 | 20230607 | 121000 | 5253225395 | 3985 | 3985 | 3985 | 3985 | 141 |
| 391 | 20230607 | 120900 | 5252663510 | 3985 | 3990 | 3995 | 3985 | 1756 |
| 392 | 20230607 | 120800 | 5245660210 | 3990 | 3985 | 3990 | 3985 | 912 |
| 393 | 20230607 | 120700 | 5242022205 | 3985 | 3985 | 3990 | 3985 | 529 |
| 394 | 20230607 | 120600 | 5239913910 | 3990 | 3985 | 3990 | 3985 | 2324 |
| 395 | 20230607 | 120500 | 5230650010 | 3990 | 3990 | 3990 | 3985 | 758 |
| 396 | 20230607 | 120400 | 5227627795 | 3990 | 3990 | 3990 | 3985 | 952 |
| 397 | 20230607 | 120300 | 5223832725 | 3985 | 3985 | 3985 | 3980 | 2065 |
| 398 | 20230607 | 120200 | 5215607435 | 3985 | 3990 | 3990 | 3985 | 1840 |
| 399 | 20230607 | 120100 | 5208274275 | 3990 | 3985 | 3990 | 3985 | 2482 |
| 400 | 20230607 | 120000 | 5198380895 | 3990 | 3995 | 4000 | 3985 | 16283 |
| 401 | 20230607 | 115900 | 5133409845 | 3995 | 3995 | 3995 | 3995 | 935 |
| 402 | 20230607 | 115800 | 5129674520 | 4005 | 4000 | 4005 | 3995 | 4959 |
| 403 | 20230607 | 115700 | 5109838155 | 4005 | 4000 | 4005 | 4000 | 858 |
| 404 | 20230607 | 115600 | 5106403480 | 4000 | 4005 | 4010 | 4000 | 1773 |
| 405 | 20230607 | 115500 | 5099310605 | 4005 | 4000 | 4005 | 4000 | 632 |
| 406 | 20230607 | 115400 | 5096782485 | 4005 | 4000 | 4005 | 4000 | 1461 |
| 407 | 20230607 | 115300 | 5090938480 | 4005 | 4010 | 4015 | 4000 | 9139 |
| 408 | 20230607 | 115200 | 5054316665 | 4010 | 4010 | 4020 | 4010 | 810 |
| 409 | 20230607 | 115100 | 5051063195 | 4015 | 4015 | 4020 | 4010 | 2330 |
| 410 | 20230607 | 115000 | 5041703835 | 4020 | 4020 | 4020 | 4010 | 1834 |
| 411 | 20230607 | 114900 | 5034332425 | 4020 | 4020 | 4025 | 4020 | 755 |
| 412 | 20230607 | 114800 | 5031295875 | 4020 | 4015 | 4020 | 4010 | 9281 |
| 413 | 20230607 | 114700 | 4994012650 | 4015 | 4015 | 4020 | 4010 | 2638 |
| 414 | 20230607 | 114600 | 4983423765 | 4015 | 4015 | 4020 | 4015 | 3044 |
| 415 | 20230607 | 114500 | 4971201000 | 4020 | 4025 | 4030 | 4020 | 7034 |
| 416 | 20230607 | 114400 | 4942901615 | 4030 | 4025 | 4030 | 4025 | 4816 |
| 417 | 20230607 | 114300 | 4923509590 | 4025 | 4025 | 4030 | 4025 | 1651 |
| 418 | 20230607 | 114200 | 4916860840 | 4030 | 4030 | 4035 | 4030 | 4394 |
| 419 | 20230607 | 114100 | 4899137360 | 4030 | 4020 | 4030 | 4020 | 6919 |
| 420 | 20230607 | 114000 | 4871262355 | 4025 | 4025 | 4025 | 4020 | 3648 |
| 421 | 20230607 | 113900 | 4856584250 | 4020 | 4020 | 4025 | 4020 | 1152 |
| 422 | 20230607 | 113800 | 4851951845 | 4025 | 4025 | 4025 | 4020 | 1866 |
| 423 | 20230607 | 113700 | 4844446055 | 4020 | 4015 | 4025 | 4015 | 2868 |
| 424 | 20230607 | 113600 | 4832916645 | 4015 | 4015 | 4020 | 4015 | 1985 |
| 425 | 20230607 | 113500 | 4824941620 | 4015 | 4020 | 4020 | 4015 | 2812 |
| 426 | 20230607 | 113400 | 4813640520 | 4020 | 4015 | 4020 | 4015 | 1673 |
| 427 | 20230607 | 113300 | 4806919000 | 4015 | 4010 | 4015 | 4010 | 5959 |
| 428 | 20230607 | 113200 | 4782995730 | 4010 | 4015 | 4015 | 4010 | 1413 |
| 429 | 20230607 | 113100 | 4777327785 | 4015 | 4010 | 4015 | 4010 | 614 |
| 430 | 20230607 | 113000 | 4774863680 | 4015 | 4010 | 4015 | 4010 | 954 |
| 431 | 20230607 | 112900 | 4771036150 | 4005 | 4010 | 4015 | 4005 | 1265 |
| 432 | 20230607 | 112800 | 4765967260 | 4010 | 4010 | 4015 | 4005 | 3730 |
| 433 | 20230607 | 112700 | 4751010270 | 4010 | 4005 | 4010 | 4005 | 2695 |
| 434 | 20230607 | 112600 | 4740205685 | 4010 | 4005 | 4010 | 4005 | 1617 |
| 435 | 20230607 | 112500 | 4733725765 | 4005 | 4005 | 4010 | 4000 | 3384 |
| 436 | 20230607 | 112400 | 4720165525 | 4005 | 4000 | 4010 | 4000 | 1503 |
| 437 | 20230607 | 112300 | 4714143865 | 4005 | 4000 | 4005 | 4000 | 1286 |
| 438 | 20230607 | 112200 | 4708999015 | 4005 | 4000 | 4005 | 4000 | 2180 |
| 439 | 20230607 | 112100 | 4700269455 | 4000 | 4010 | 4015 | 4000 | 3242 |
| 440 | 20230607 | 112000 | 4687275160 | 4010 | 4005 | 4010 | 4005 | 3652 |
| 441 | 20230607 | 111900 | 4672637145 | 4000 | 4005 | 4010 | 4000 | 3487 |
| 442 | 20230607 | 111800 | 4658684215 | 4005 | 3995 | 4005 | 3995 | 1796 |
| 443 | 20230607 | 111700 | 4651505080 | 3995 | 3995 | 4000 | 3995 | 884 |
| 444 | 20230607 | 111600 | 4647973370 | 4000 | 4005 | 4010 | 3990 | 7379 |
| 445 | 20230607 | 111500 | 4618485710 | 4000 | 4000 | 4000 | 3995 | 1177 |
| 446 | 20230607 | 111400 | 4613780530 | 4000 | 3995 | 4000 | 3995 | 1543 |
| 447 | 20230607 | 111300 | 4607614285 | 3995 | 4005 | 4005 | 3995 | 2422 |
| 448 | 20230607 | 111200 | 4597931125 | 4005 | 4010 | 4010 | 4000 | 5559 |
| 449 | 20230607 | 111100 | 4575667370 | 4005 | 4000 | 4015 | 4000 | 1663 |
| 450 | 20230607 | 111000 | 4569005965 | 4000 | 4000 | 4015 | 4000 | 3573 |
| 451 | 20230607 | 110900 | 4554708950 | 3995 | 3995 | 4005 | 3990 | 3988 |
| 452 | 20230607 | 110800 | 4538751165 | 3995 | 4005 | 4005 | 3990 | 5369 |
| 453 | 20230607 | 110700 | 4517290490 | 4000 | 4000 | 4020 | 4000 | 1855 |
| 454 | 20230607 | 110600 | 4509850840 | 4005 | 4000 | 4005 | 4000 | 665 |
| 455 | 20230607 | 110500 | 4507190120 | 4005 | 4000 | 4020 | 3995 | 8209 |
| 456 | 20230607 | 110400 | 4474344070 | 4000 | 3985 | 4000 | 3985 | 1954 |
| 457 | 20230607 | 110300 | 4466540860 | 3985 | 3985 | 3985 | 3985 | 1782 |
| 458 | 20230607 | 110200 | 4459439590 | 3985 | 3985 | 3995 | 3980 | 1411 |
| 459 | 20230607 | 110100 | 4453816365 | 3985 | 3980 | 3985 | 3980 | 5873 |
| 460 | 20230607 | 110000 | 4430415830 | 3985 | 3985 | 3985 | 3970 | 2623 |
| 461 | 20230607 | 105900 | 4419968460 | 3985 | 3990 | 3995 | 3970 | 12552 |
| 462 | 20230607 | 105800 | 4369938180 | 3990 | 3990 | 3995 | 3985 | 4339 |
| 463 | 20230607 | 105700 | 4352623250 | 3990 | 3995 | 4000 | 3990 | 4461 |
| 464 | 20230607 | 105600 | 4334814795 | 4000 | 3990 | 4000 | 3985 | 7405 |
| 465 | 20230607 | 105500 | 4305228210 | 3990 | 3980 | 3995 | 3980 | 1331 |
| 466 | 20230607 | 105400 | 4299916010 | 3985 | 3975 | 3990 | 3970 | 6157 |
| 467 | 20230607 | 105300 | 4275436040 | 3975 | 3990 | 3995 | 3975 | 10439 |
| 468 | 20230607 | 105200 | 4233839830 | 3985 | 4020 | 4020 | 3985 | 19231 |
| 469 | 20230607 | 105100 | 4156944785 | 4025 | 4005 | 4025 | 4000 | 4577 |
| 470 | 20230607 | 105000 | 4138609125 | 4000 | 4000 | 4010 | 4000 | 7352 |
| 471 | 20230607 | 104900 | 4109194985 | 4000 | 4020 | 4020 | 4000 | 27298 |
| 472 | 20230607 | 104800 | 3999918750 | 4020 | 4020 | 4025 | 4015 | 3432 |
| 473 | 20230607 | 104700 | 3986126425 | 4020 | 4020 | 4030 | 4020 | 5720 |
| 474 | 20230607 | 104600 | 3963124080 | 4025 | 4035 | 4035 | 4025 | 15250 |
| 475 | 20230607 | 104500 | 3901669830 | 4030 | 4035 | 4040 | 4030 | 3562 |
| 476 | 20230607 | 104400 | 3887306100 | 4035 | 4025 | 4035 | 4025 | 4579 |
| 477 | 20230607 | 104300 | 3868847355 | 4025 | 4045 | 4045 | 4025 | 13081 |
| 478 | 20230607 | 104200 | 3816051365 | 4045 | 4050 | 4055 | 4045 | 11357 |
| 479 | 20230607 | 104100 | 3770067750 | 4055 | 4055 | 4065 | 4050 | 2558 |
| 480 | 20230607 | 104000 | 3759682920 | 4060 | 4060 | 4065 | 4050 | 776 |
| 481 | 20230607 | 103900 | 3756535905 | 4060 | 4050 | 4065 | 4050 | 2559 |
| 482 | 20230607 | 103800 | 3746160910 | 4065 | 4055 | 4065 | 4050 | 2350 |
| 483 | 20230607 | 103700 | 3736633680 | 4055 | 4060 | 4060 | 4050 | 5594 |
| 484 | 20230607 | 103600 | 3713944840 | 4060 | 4080 | 4080 | 4060 | 12043 |
| 485 | 20230607 | 103500 | 3664967155 | 4085 | 4075 | 4085 | 4075 | 1354 |
| 486 | 20230607 | 103400 | 3659444845 | 4075 | 4085 | 4090 | 4075 | 1452 |
| 487 | 20230607 | 103300 | 3653526810 | 4075 | 4085 | 4090 | 4075 | 1575 |
| 488 | 20230607 | 103200 | 3647099415 | 4090 | 4085 | 4090 | 4065 | 1551 |
| 489 | 20230607 | 103100 | 3640775895 | 4085 | 4065 | 4085 | 4065 | 2034 |
| 490 | 20230607 | 103000 | 3632489545 | 4065 | 4080 | 4080 | 4065 | 8807 |
| 491 | 20230607 | 102900 | 3596638305 | 4080 | 4085 | 4085 | 4075 | 8684 |
| 492 | 20230607 | 102800 | 3561195280 | 4085 | 4090 | 4090 | 4085 | 1734 |
| 493 | 20230607 | 102700 | 3554106605 | 4090 | 4090 | 4100 | 4080 | 12457 |
| 494 | 20230607 | 102600 | 3503138200 | 4090 | 4090 | 4095 | 4090 | 2439 |
| 495 | 20230607 | 102500 | 3493162650 | 4090 | 4090 | 4095 | 4080 | 5872 |
| 496 | 20230607 | 102400 | 3469146925 | 4090 | 4095 | 4095 | 4080 | 2004 |
| 497 | 20230607 | 102300 | 3460953695 | 4080 | 4085 | 4095 | 4080 | 31091 |
| 498 | 20230607 | 102200 | 3333763710 | 4085 | 4080 | 4085 | 4075 | 7729 |
| 499 | 20230607 | 102100 | 3302225850 | 4080 | 4075 | 4080 | 4070 | 5152 |
| 500 | 20230607 | 102000 | 3281222770 | 4075 | 4075 | 4075 | 4065 | 3953 |
| 501 | 20230607 | 101900 | 3265124410 | 4070 | 4065 | 4070 | 4065 | 10500 |
| 502 | 20230607 | 101800 | 3222398960 | 4065 | 4065 | 4065 | 4060 | 4025 |
| 503 | 20230607 | 101700 | 3206042800 | 4065 | 4065 | 4065 | 4060 | 1200 |
| 504 | 20230607 | 101600 | 3201166825 | 4060 | 4060 | 4065 | 4055 | 3854 |
| 505 | 20230607 | 101500 | 3185512095 | 4060 | 4055 | 4060 | 4055 | 4709 |
| 506 | 20230607 | 101400 | 3166397045 | 4055 | 4055 | 4055 | 4055 | 1601 |
| 507 | 20230607 | 101300 | 3159904990 | 4060 | 4055 | 4060 | 4050 | 2464 |
| 508 | 20230607 | 101200 | 3149913945 | 4060 | 4060 | 4065 | 4060 | 4557 |
| 509 | 20230607 | 101100 | 3131398170 | 4065 | 4050 | 4065 | 4050 | 8216 |
| 510 | 20230607 | 101000 | 3098049105 | 4050 | 4045 | 4050 | 4045 | 2833 |
| 511 | 20230607 | 100900 | 3086577965 | 4045 | 4045 | 4050 | 4045 | 2677 |
| 512 | 20230607 | 100800 | 3075739225 | 4045 | 4045 | 4050 | 4040 | 3566 |
| 513 | 20230607 | 100700 | 3061320225 | 4045 | 4040 | 4045 | 4040 | 4028 |
| 514 | 20230607 | 100600 | 3045040630 | 4045 | 4050 | 4055 | 4040 | 7341 |
| 515 | 20230607 | 100500 | 3015331605 | 4050 | 4050 | 4055 | 4045 | 1516 |
| 516 | 20230607 | 100400 | 3009193100 | 4050 | 4065 | 4065 | 4045 | 18527 |
| 517 | 20230607 | 100300 | 2934020035 | 4065 | 4070 | 4070 | 4065 | 3653 |
| 518 | 20230607 | 100200 | 2919168440 | 4070 | 4070 | 4070 | 4065 | 2373 |
| 519 | 20230607 | 100100 | 2909513950 | 4070 | 4060 | 4070 | 4060 | 3167 |
| 520 | 20230607 | 100000 | 2896646850 | 4060 | 4065 | 4070 | 4060 | 2676 |
| 521 | 20230607 | 095900 | 2885778105 | 4065 | 4070 | 4070 | 4065 | 2453 |
| 522 | 20230607 | 095800 | 2875804995 | 4070 | 4070 | 4075 | 4065 | 6076 |
| 523 | 20230607 | 095700 | 2851077400 | 4070 | 4070 | 4070 | 4065 | 4164 |
| 524 | 20230607 | 095600 | 2834134870 | 4070 | 4060 | 4070 | 4060 | 2563 |
| 525 | 20230607 | 095500 | 2823720145 | 4060 | 4040 | 4065 | 4040 | 3609 |
| 526 | 20230607 | 095400 | 2809095490 | 4040 | 4070 | 4070 | 4040 | 13323 |
| 527 | 20230607 | 095300 | 2755041775 | 4070 | 4070 | 4070 | 4065 | 5225 |
| 528 | 20230607 | 095200 | 2733786135 | 4065 | 4075 | 4075 | 4065 | 5132 |
| 529 | 20230607 | 095100 | 2712904920 | 4075 | 4080 | 4080 | 4075 | 3004 |
| 530 | 20230607 | 095000 | 2700657535 | 4075 | 4060 | 4090 | 4060 | 9514 |
| 531 | 20230607 | 094900 | 2661826330 | 4065 | 4085 | 4085 | 4060 | 25552 |
| 532 | 20230607 | 094800 | 2557685680 | 4085 | 4085 | 4085 | 4080 | 5430 |
| 533 | 20230607 | 094700 | 2535505930 | 4085 | 4095 | 4100 | 4080 | 13842 |
| 534 | 20230607 | 094600 | 2478885575 | 4095 | 4090 | 4100 | 4085 | 15531 |
| 535 | 20230607 | 094500 | 2415310200 | 4090 | 4090 | 4100 | 4085 | 18985 |
| 536 | 20230607 | 094400 | 2337595580 | 4095 | 4080 | 4095 | 4070 | 14986 |
| 537 | 20230607 | 094300 | 2276308265 | 4080 | 4060 | 4080 | 4060 | 50286 |
| 538 | 20230607 | 094200 | 2071486190 | 4060 | 4045 | 4060 | 4045 | 19997 |
| 539 | 20230607 | 094100 | 1990462000 | 4040 | 4040 | 4045 | 4030 | 5184 |
| 540 | 20230607 | 094000 | 1969519650 | 4040 | 4035 | 4040 | 4035 | 7500 |
| 541 | 20230607 | 093900 | 1939235100 | 4040 | 4035 | 4040 | 4035 | 3976 |
| 542 | 20230607 | 093800 | 1923188450 | 4035 | 4025 | 4040 | 4025 | 2896 |
| 543 | 20230607 | 093700 | 1911506250 | 4025 | 4025 | 4025 | 4020 | 2569 |
| 544 | 20230607 | 093600 | 1901171715 | 4025 | 4045 | 4045 | 4020 | 20474 |
| 545 | 20230607 | 093500 | 1818497700 | 4045 | 4045 | 4050 | 4040 | 13854 |
| 546 | 20230607 | 093400 | 1762417435 | 4050 | 4040 | 4050 | 4040 | 12944 |
| 547 | 20230607 | 093300 | 1710091310 | 4040 | 4030 | 4040 | 4025 | 5037 |
| 548 | 20230607 | 093200 | 1689773215 | 4025 | 4010 | 4035 | 4010 | 34968 |
| 549 | 20230607 | 093100 | 1549183235 | 4015 | 4010 | 4015 | 4005 | 4786 |
| 550 | 20230607 | 093000 | 1529997405 | 4005 | 4005 | 4010 | 4000 | 2120 |
| 551 | 20230607 | 092900 | 1521505160 | 4005 | 4010 | 4015 | 4000 | 5570 |
| 552 | 20230607 | 092800 | 1499205630 | 4015 | 4015 | 4020 | 4015 | 9391 |
| 553 | 20230607 | 092700 | 1461479265 | 4020 | 4015 | 4020 | 4010 | 6660 |
| 554 | 20230607 | 092600 | 1434719265 | 4020 | 3990 | 4020 | 3990 | 18897 |
| 555 | 20230607 | 092500 | 1359086625 | 3990 | 3995 | 4000 | 3990 | 9919 |
| 556 | 20230607 | 092400 | 1319473060 | 3995 | 4000 | 4000 | 3995 | 3292 |
| 557 | 20230607 | 092300 | 1306312030 | 4000 | 4015 | 4020 | 3990 | 32100 |
| 558 | 20230607 | 092200 | 1177966235 | 4015 | 4010 | 4030 | 4005 | 27289 |
| 559 | 20230607 | 092100 | 1068214070 | 4010 | 3995 | 4015 | 3990 | 33650 |
| 560 | 20230607 | 092000 | 933575610 | 3995 | 3990 | 3995 | 3985 | 17034 |
| 561 | 20230607 | 091900 | 865633785 | 3990 | 3990 | 3995 | 3985 | 6648 |
| 562 | 20230607 | 091800 | 839114255 | 3985 | 3970 | 3985 | 3970 | 12681 |
| 563 | 20230607 | 091700 | 788638920 | 3970 | 3955 | 3975 | 3950 | 10662 |
| 564 | 20230607 | 091600 | 746372095 | 3955 | 3960 | 3965 | 3955 | 8037 |
| 565 | 20230607 | 091500 | 714549490 | 3960 | 3955 | 3960 | 3955 | 2446 |
| 566 | 20230607 | 091400 | 704866480 | 3955 | 3940 | 3960 | 3930 | 8173 |
| 567 | 20230607 | 091300 | 672582780 | 3945 | 3935 | 3945 | 3930 | 2953 |
| 568 | 20230607 | 091200 | 660958905 | 3930 | 3930 | 3940 | 3930 | 607 |
| 569 | 20230607 | 091100 | 658572630 | 3940 | 3950 | 3955 | 3935 | 5466 |
| 570 | 20230607 | 091000 | 637006910 | 3950 | 3925 | 3950 | 3920 | 8231 |
| 571 | 20230607 | 090900 | 604551515 | 3930 | 3915 | 3930 | 3915 | 16390 |
| 572 | 20230607 | 090800 | 540322205 | 3915 | 3930 | 3930 | 3915 | 6509 |
| 573 | 20230607 | 090700 | 514773435 | 3925 | 3940 | 3940 | 3925 | 4823 |
| 574 | 20230607 | 090600 | 495786865 | 3925 | 3965 | 3970 | 3925 | 22533 |
| 575 | 20230607 | 090500 | 406808905 | 3970 | 3950 | 3970 | 3945 | 19403 |
| 576 | 20230607 | 090400 | 330041420 | 3950 | 3935 | 3950 | 3935 | 19912 |
| 577 | 20230607 | 090300 | 251531890 | 3930 | 3925 | 3930 | 3915 | 4808 |
| 578 | 20230607 | 090200 | 232648890 | 3925 | 3910 | 3925 | 3900 | 18117 |
| 579 | 20230607 | 090100 | 161717695 | 3910 | 3900 | 3910 | 3890 | 7822 |
| 580 | 20230607 | 090000 | 131177175 | 3900 | 3905 | 3910 | 3880 | 33603 |