30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 23452 |
| 3 | 20230911 | 190700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 4 | 20230911 | 190600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 5 | 20230911 | 190500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 6 | 20230911 | 190400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 7 | 20230911 | 190300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 8 | 20230911 | 190200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 9 | 20230911 | 190100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 10 | 20230911 | 190000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 11 | 20230911 | 185900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 12 | 20230911 | 185800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 13 | 20230911 | 185700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 14 | 20230911 | 185600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 15 | 20230911 | 185500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 16 | 20230911 | 185400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 17 | 20230911 | 185300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 18 | 20230911 | 185200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 19 | 20230911 | 185100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 20 | 20230911 | 185000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 21 | 20230911 | 184900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 22 | 20230911 | 184800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 23 | 20230911 | 184700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 24 | 20230911 | 184600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 25 | 20230911 | 184500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 26 | 20230911 | 184400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 27 | 20230911 | 184300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 28 | 20230911 | 184200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 29 | 20230911 | 184100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 30 | 20230911 | 184000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 31 | 20230911 | 183900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 32 | 20230911 | 183800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 23452 |
| 33 | 20230911 | 183700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 34 | 20230911 | 183600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 35 | 20230911 | 183500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 36 | 20230911 | 183400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 37 | 20230911 | 183300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 38 | 20230911 | 183200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 39 | 20230911 | 183100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 40 | 20230911 | 183000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 41 | 20230911 | 182900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 42 | 20230911 | 182800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 43 | 20230911 | 182700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 44 | 20230911 | 182600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 45 | 20230911 | 182500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 46 | 20230911 | 182400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 47 | 20230911 | 182300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 48 | 20230911 | 182200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 49 | 20230911 | 182100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 50 | 20230911 | 182000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 51 | 20230911 | 181900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 52 | 20230911 | 181800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 53 | 20230911 | 181700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 54 | 20230911 | 181600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 55 | 20230911 | 181500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 56 | 20230911 | 181400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 57 | 20230911 | 181300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 58 | 20230911 | 181200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 59 | 20230911 | 181100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 60 | 20230911 | 181000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 61 | 20230911 | 180900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 62 | 20230911 | 180800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 23452 |
| 63 | 20230911 | 180700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 64 | 20230911 | 180600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 65 | 20230911 | 180500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 66 | 20230911 | 180400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 67 | 20230911 | 180300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 68 | 20230911 | 180200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 69 | 20230911 | 180100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 70 | 20230911 | 180000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 71 | 20230911 | 175900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 72 | 20230911 | 175800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 73 | 20230911 | 175700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 74 | 20230911 | 175600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 75 | 20230911 | 175500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 76 | 20230911 | 175400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 77 | 20230911 | 175300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 78 | 20230911 | 175200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 79 | 20230911 | 175100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 80 | 20230911 | 175000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 81 | 20230911 | 174900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 82 | 20230911 | 174800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 83 | 20230911 | 174700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 84 | 20230911 | 174600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 85 | 20230911 | 174500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 86 | 20230911 | 174400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 87 | 20230911 | 174300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 88 | 20230911 | 174200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 89 | 20230911 | 174100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 90 | 20230911 | 174000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 91 | 20230911 | 173900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 92 | 20230911 | 173800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 23452 |
| 93 | 20230911 | 173700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 94 | 20230911 | 173600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 95 | 20230911 | 173500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 96 | 20230911 | 173400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 97 | 20230911 | 173300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 98 | 20230911 | 173200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 99 | 20230911 | 173100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 100 | 20230911 | 173000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 101 | 20230911 | 172900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 102 | 20230911 | 172800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 103 | 20230911 | 172700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 104 | 20230911 | 172600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 105 | 20230911 | 172500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 106 | 20230911 | 172400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 107 | 20230911 | 172300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 108 | 20230911 | 172200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 109 | 20230911 | 172100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 110 | 20230911 | 172000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 111 | 20230911 | 171900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 112 | 20230911 | 171800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 113 | 20230911 | 171700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 114 | 20230911 | 171600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 115 | 20230911 | 171500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 116 | 20230911 | 171400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 117 | 20230911 | 171300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 118 | 20230911 | 171200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 119 | 20230911 | 171100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 120 | 20230911 | 171000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 121 | 20230911 | 170900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 122 | 20230911 | 170800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 23452 |
| 123 | 20230911 | 170700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 124 | 20230911 | 170600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 125 | 20230911 | 170500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 126 | 20230911 | 170400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 127 | 20230911 | 170300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 128 | 20230911 | 170200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 129 | 20230911 | 170100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 130 | 20230911 | 170000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 131 | 20230911 | 165900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 132 | 20230911 | 165800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 133 | 20230911 | 165700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 134 | 20230911 | 165600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 135 | 20230911 | 165500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 136 | 20230911 | 165400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 137 | 20230911 | 165300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 138 | 20230911 | 165200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 139 | 20230911 | 165100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 140 | 20230911 | 165000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 141 | 20230911 | 164900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 142 | 20230911 | 164800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 143 | 20230911 | 164700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 144 | 20230911 | 164600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 145 | 20230911 | 164500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 146 | 20230911 | 164400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 147 | 20230911 | 164300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 148 | 20230911 | 164200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 149 | 20230911 | 164100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 150 | 20230911 | 164000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 151 | 20230911 | 163900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 152 | 20230911 | 163800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 23452 |
| 153 | 20230911 | 163700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 154 | 20230911 | 163600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 155 | 20230911 | 163500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 156 | 20230911 | 163400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 157 | 20230911 | 163300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 158 | 20230911 | 163200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 159 | 20230911 | 163100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 160 | 20230911 | 163000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 161 | 20230911 | 162900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 162 | 20230911 | 162800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 163 | 20230911 | 162700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 164 | 20230911 | 162600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 165 | 20230911 | 162500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 166 | 20230911 | 162400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 167 | 20230911 | 162300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 168 | 20230911 | 162200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 169 | 20230911 | 162100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 170 | 20230911 | 162000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 171 | 20230911 | 161900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 172 | 20230911 | 161800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 173 | 20230911 | 161700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 174 | 20230911 | 161600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 175 | 20230911 | 161500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 176 | 20230911 | 161400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 177 | 20230911 | 161300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 178 | 20230911 | 161200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 179 | 20230911 | 161100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 180 | 20230911 | 161000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 181 | 20230911 | 160900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 182 | 20230911 | 160800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 23452 |
| 183 | 20230911 | 160700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 184 | 20230911 | 160600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 185 | 20230911 | 160500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 186 | 20230911 | 160400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 187 | 20230911 | 160300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 188 | 20230911 | 160200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 189 | 20230911 | 160100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 190 | 20230911 | 160000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 191 | 20230911 | 155900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 192 | 20230911 | 155800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 193 | 20230911 | 155700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 194 | 20230911 | 155600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 195 | 20230911 | 155500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 196 | 20230911 | 155400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 197 | 20230911 | 155300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 198 | 20230911 | 155200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 199 | 20230911 | 155100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 200 | 20230911 | 155000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 201 | 20230911 | 154900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 202 | 20230911 | 154800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 203 | 20230911 | 154700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 204 | 20230911 | 154600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 205 | 20230911 | 154500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 206 | 20230911 | 154400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 207 | 20230911 | 154300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 208 | 20230911 | 154200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 209 | 20230911 | 154100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 210 | 20230911 | 154000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 211 | 20230911 | 153900 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 212 | 20230911 | 153800 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 23452 |
| 213 | 20230911 | 153700 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 214 | 20230911 | 153600 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 215 | 20230911 | 153500 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 216 | 20230911 | 153400 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 217 | 20230911 | 153300 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 218 | 20230911 | 153200 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 219 | 20230911 | 153100 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 0 |
| 220 | 20230911 | 153000 | 9501471005 | 3845 | 3845 | 3845 | 3845 | 23452 |
| 221 | 20230911 | 152900 | 9411298065 | 3855 | 3855 | 3855 | 3855 | 0 |
| 222 | 20230911 | 152800 | 9411298065 | 3855 | 3855 | 3855 | 3855 | 0 |
| 223 | 20230911 | 152700 | 9411298065 | 3855 | 3855 | 3855 | 3855 | 0 |
| 224 | 20230911 | 152600 | 9411298065 | 3855 | 3855 | 3855 | 3855 | 0 |
| 225 | 20230911 | 152500 | 9411298065 | 3855 | 3855 | 3855 | 3855 | 0 |
| 226 | 20230911 | 152400 | 9411298065 | 3855 | 3855 | 3855 | 3855 | 0 |
| 227 | 20230911 | 152300 | 9411298065 | 3855 | 3855 | 3855 | 3855 | 0 |
| 228 | 20230911 | 152200 | 9411298065 | 3855 | 3855 | 3855 | 3855 | 0 |
| 229 | 20230911 | 152100 | 9411298065 | 3855 | 3855 | 3855 | 3855 | 0 |
| 230 | 20230911 | 152000 | 9411298065 | 3855 | 3855 | 3855 | 3855 | 0 |
| 231 | 20230911 | 151900 | 9411298065 | 3855 | 3860 | 3860 | 3845 | 8781 |
| 232 | 20230911 | 151800 | 9377476100 | 3855 | 3850 | 3855 | 3845 | 5443 |
| 233 | 20230911 | 151700 | 9356532685 | 3850 | 3845 | 3850 | 3845 | 1356 |
| 234 | 20230911 | 151600 | 9351314360 | 3850 | 3860 | 3860 | 3840 | 9636 |
| 235 | 20230911 | 151500 | 9314210335 | 3860 | 3865 | 3865 | 3860 | 4082 |
| 236 | 20230911 | 151400 | 9298451290 | 3865 | 3855 | 3870 | 3850 | 5567 |
| 237 | 20230911 | 151300 | 9276959310 | 3855 | 3860 | 3865 | 3855 | 9084 |
| 238 | 20230911 | 151200 | 9241925220 | 3860 | 3875 | 3875 | 3855 | 9275 |
| 239 | 20230911 | 151100 | 9206100275 | 3875 | 3860 | 3880 | 3850 | 35356 |
| 240 | 20230911 | 151000 | 9069207740 | 3860 | 3835 | 3860 | 3830 | 22540 |
| 241 | 20230911 | 150900 | 8982560655 | 3830 | 3830 | 3830 | 3825 | 4332 |
| 242 | 20230911 | 150800 | 8965971250 | 3830 | 3810 | 3840 | 3810 | 20039 |
| 243 | 20230911 | 150700 | 8889245315 | 3810 | 3800 | 3810 | 3800 | 11269 |
| 244 | 20230911 | 150600 | 8846372865 | 3800 | 3800 | 3800 | 3800 | 1183 |
| 245 | 20230911 | 150500 | 8841877465 | 3800 | 3795 | 3800 | 3795 | 1093 |
| 246 | 20230911 | 150400 | 8837725385 | 3795 | 3800 | 3800 | 3795 | 5603 |
| 247 | 20230911 | 150300 | 8816451950 | 3800 | 3800 | 3805 | 3800 | 1056 |
| 248 | 20230911 | 150200 | 8812439120 | 3805 | 3800 | 3805 | 3800 | 773 |
| 249 | 20230911 | 150100 | 8809501705 | 3795 | 3795 | 3800 | 3795 | 4656 |
| 250 | 20230911 | 150000 | 8791826870 | 3795 | 3790 | 3800 | 3790 | 3456 |
| 251 | 20230911 | 145900 | 8778711885 | 3795 | 3795 | 3795 | 3790 | 1721 |
| 252 | 20230911 | 145800 | 8772180825 | 3795 | 3800 | 3800 | 3785 | 5246 |
| 253 | 20230911 | 145700 | 8752298550 | 3795 | 3795 | 3800 | 3790 | 4567 |
| 254 | 20230911 | 145600 | 8734964310 | 3795 | 3790 | 3800 | 3790 | 4793 |
| 255 | 20230911 | 145500 | 8716767860 | 3795 | 3800 | 3800 | 3780 | 5088 |
| 256 | 20230911 | 145400 | 8697498985 | 3795 | 3795 | 3800 | 3795 | 1326 |
| 257 | 20230911 | 145300 | 8692466465 | 3795 | 3795 | 3800 | 3795 | 3902 |
| 258 | 20230911 | 145200 | 8677656320 | 3800 | 3795 | 3800 | 3780 | 6424 |
| 259 | 20230911 | 145100 | 8653312435 | 3800 | 3800 | 3800 | 3795 | 1808 |
| 260 | 20230911 | 145000 | 8646445170 | 3800 | 3790 | 3800 | 3790 | 3729 |
| 261 | 20230911 | 144900 | 8632291795 | 3785 | 3790 | 3790 | 3780 | 9931 |
| 262 | 20230911 | 144800 | 8594694265 | 3790 | 3785 | 3790 | 3785 | 1365 |
| 263 | 20230911 | 144700 | 8589522990 | 3785 | 3790 | 3790 | 3775 | 3613 |
| 264 | 20230911 | 144600 | 8575860515 | 3790 | 3785 | 3790 | 3775 | 9637 |
| 265 | 20230911 | 144500 | 8539432690 | 3785 | 3795 | 3795 | 3785 | 3114 |
| 266 | 20230911 | 144400 | 8527640590 | 3790 | 3790 | 3795 | 3785 | 5858 |
| 267 | 20230911 | 144300 | 8505438740 | 3790 | 3790 | 3795 | 3780 | 22392 |
| 268 | 20230911 | 144200 | 8420643285 | 3790 | 3790 | 3795 | 3790 | 7188 |
| 269 | 20230911 | 144100 | 8393400405 | 3790 | 3795 | 3800 | 3790 | 3903 |
| 270 | 20230911 | 144000 | 8378600865 | 3800 | 3790 | 3800 | 3780 | 8007 |
| 271 | 20230911 | 143900 | 8348277430 | 3790 | 3790 | 3790 | 3785 | 2037 |
| 272 | 20230911 | 143800 | 8340561660 | 3790 | 3790 | 3790 | 3785 | 4014 |
| 273 | 20230911 | 143700 | 8325353735 | 3795 | 3790 | 3795 | 3775 | 6184 |
| 274 | 20230911 | 143600 | 8301960805 | 3790 | 3790 | 3795 | 3790 | 1569 |
| 275 | 20230911 | 143500 | 8296008645 | 3790 | 3785 | 3790 | 3785 | 3488 |
| 276 | 20230911 | 143400 | 8282797965 | 3785 | 3795 | 3795 | 3775 | 6979 |
| 277 | 20230911 | 143300 | 8256391380 | 3795 | 3795 | 3795 | 3790 | 2571 |
| 278 | 20230911 | 143200 | 8246639660 | 3790 | 3790 | 3795 | 3790 | 742 |
| 279 | 20230911 | 143100 | 8243826530 | 3790 | 3795 | 3795 | 3780 | 5832 |
| 280 | 20230911 | 143000 | 8221741640 | 3795 | 3800 | 3800 | 3790 | 3841 |
| 281 | 20230911 | 142900 | 8207164770 | 3795 | 3795 | 3800 | 3790 | 1656 |
| 282 | 20230911 | 142800 | 8200877025 | 3795 | 3795 | 3800 | 3775 | 9449 |
| 283 | 20230911 | 142700 | 8165109405 | 3795 | 3795 | 3795 | 3790 | 3560 |
| 284 | 20230911 | 142600 | 8151601775 | 3790 | 3785 | 3795 | 3785 | 3615 |
| 285 | 20230911 | 142500 | 8137897680 | 3785 | 3795 | 3800 | 3775 | 4386 |
| 286 | 20230911 | 142400 | 8121292610 | 3800 | 3790 | 3800 | 3785 | 11181 |
| 287 | 20230911 | 142300 | 8078901720 | 3790 | 3775 | 3790 | 3775 | 8121 |
| 288 | 20230911 | 142200 | 8048178395 | 3775 | 3780 | 3785 | 3770 | 5558 |
| 289 | 20230911 | 142100 | 8027201010 | 3780 | 3780 | 3785 | 3775 | 1124 |
| 290 | 20230911 | 142000 | 8022953855 | 3785 | 3780 | 3785 | 3780 | 1338 |
| 291 | 20230911 | 141900 | 8017895055 | 3780 | 3775 | 3780 | 3765 | 14032 |
| 292 | 20230911 | 141800 | 7964983520 | 3770 | 3775 | 3780 | 3770 | 11120 |
| 293 | 20230911 | 141700 | 7923026000 | 3775 | 3780 | 3785 | 3775 | 1245 |
| 294 | 20230911 | 141600 | 7918318830 | 3780 | 3795 | 3795 | 3775 | 11678 |
| 295 | 20230911 | 141500 | 7874170525 | 3790 | 3785 | 3795 | 3785 | 5896 |
| 296 | 20230911 | 141400 | 7851844195 | 3785 | 3790 | 3790 | 3785 | 950 |
| 297 | 20230911 | 141300 | 7848245405 | 3790 | 3790 | 3790 | 3775 | 4560 |
| 298 | 20230911 | 141200 | 7831009580 | 3785 | 3785 | 3790 | 3780 | 2736 |
| 299 | 20230911 | 141100 | 7820652630 | 3785 | 3780 | 3790 | 3780 | 5751 |
| 300 | 20230911 | 141000 | 7798873910 | 3775 | 3785 | 3790 | 3775 | 5065 |
| 301 | 20230911 | 140900 | 7779727650 | 3790 | 3785 | 3790 | 3780 | 4225 |
| 302 | 20230911 | 140800 | 7763736405 | 3785 | 3780 | 3785 | 3780 | 905 |
| 303 | 20230911 | 140700 | 7760314535 | 3780 | 3780 | 3780 | 3775 | 13800 |
| 304 | 20230911 | 140600 | 7708204110 | 3785 | 3785 | 3785 | 3780 | 4459 |
| 305 | 20230911 | 140500 | 7691348035 | 3790 | 3780 | 3790 | 3780 | 552 |
| 306 | 20230911 | 140400 | 7689260335 | 3780 | 3785 | 3790 | 3775 | 4916 |
| 307 | 20230911 | 140300 | 7670678685 | 3785 | 3785 | 3790 | 3785 | 2996 |
| 308 | 20230911 | 140200 | 7659338475 | 3785 | 3790 | 3795 | 3785 | 1586 |
| 309 | 20230911 | 140100 | 7653330145 | 3785 | 3790 | 3790 | 3785 | 5010 |
| 310 | 20230911 | 140000 | 7634360950 | 3795 | 3795 | 3795 | 3790 | 1638 |
| 311 | 20230911 | 135900 | 7628151535 | 3795 | 3785 | 3800 | 3785 | 5307 |
| 312 | 20230911 | 135800 | 7608031195 | 3780 | 3790 | 3790 | 3775 | 4357 |
| 313 | 20230911 | 135700 | 7591552570 | 3790 | 3780 | 3790 | 3780 | 3680 |
| 314 | 20230911 | 135600 | 7577618340 | 3780 | 3785 | 3785 | 3780 | 2052 |
| 315 | 20230911 | 135500 | 7569857655 | 3780 | 3780 | 3790 | 3770 | 7993 |
| 316 | 20230911 | 135400 | 7539652705 | 3780 | 3785 | 3790 | 3780 | 1489 |
| 317 | 20230911 | 135300 | 7534018380 | 3780 | 3780 | 3785 | 3780 | 837 |
| 318 | 20230911 | 135200 | 7530852485 | 3785 | 3785 | 3790 | 3775 | 9207 |
| 319 | 20230911 | 135100 | 7496041025 | 3790 | 3790 | 3790 | 3780 | 774 |
| 320 | 20230911 | 135000 | 7493110865 | 3790 | 3785 | 3790 | 3785 | 1348 |
| 321 | 20230911 | 134900 | 7488007355 | 3780 | 3790 | 3790 | 3780 | 9074 |
| 322 | 20230911 | 134800 | 7453690805 | 3795 | 3800 | 3800 | 3785 | 1632 |
| 323 | 20230911 | 134700 | 7447503335 | 3795 | 3795 | 3800 | 3790 | 1542 |
| 324 | 20230911 | 134600 | 7441650870 | 3800 | 3790 | 3800 | 3785 | 5019 |
| 325 | 20230911 | 134500 | 7422620740 | 3790 | 3780 | 3790 | 3775 | 6958 |
| 326 | 20230911 | 134400 | 7396293145 | 3780 | 3785 | 3785 | 3765 | 10596 |
| 327 | 20230911 | 134300 | 7356298015 | 3785 | 3780 | 3790 | 3770 | 6071 |
| 328 | 20230911 | 134200 | 7333355605 | 3785 | 3785 | 3785 | 3780 | 1324 |
| 329 | 20230911 | 134100 | 7328345830 | 3785 | 3785 | 3785 | 3770 | 4820 |
| 330 | 20230911 | 134000 | 7310138330 | 3790 | 3785 | 3790 | 3780 | 2153 |
| 331 | 20230911 | 133900 | 7301995210 | 3775 | 3790 | 3790 | 3765 | 8603 |
| 332 | 20230911 | 133800 | 7269514395 | 3795 | 3785 | 3795 | 3785 | 2883 |
| 333 | 20230911 | 133700 | 7258594145 | 3785 | 3785 | 3790 | 3780 | 4266 |
| 334 | 20230911 | 133600 | 7242462335 | 3790 | 3790 | 3790 | 3780 | 3280 |
| 335 | 20230911 | 133500 | 7230051655 | 3780 | 3775 | 3785 | 3765 | 9824 |
| 336 | 20230911 | 133400 | 7192932650 | 3770 | 3785 | 3785 | 3760 | 19160 |
| 337 | 20230911 | 133300 | 7120753425 | 3780 | 3785 | 3790 | 3775 | 16614 |
| 338 | 20230911 | 133200 | 7057858340 | 3785 | 3780 | 3785 | 3780 | 725 |
| 339 | 20230911 | 133100 | 7055115410 | 3780 | 3780 | 3785 | 3765 | 3427 |
| 340 | 20230911 | 133000 | 7042176215 | 3780 | 3785 | 3785 | 3780 | 560 |
| 341 | 20230911 | 132900 | 7040058190 | 3785 | 3790 | 3790 | 3765 | 13544 |
| 342 | 20230911 | 132800 | 6988959070 | 3790 | 3795 | 3800 | 3790 | 1736 |
| 343 | 20230911 | 132700 | 6982372220 | 3790 | 3780 | 3790 | 3770 | 6745 |
| 344 | 20230911 | 132600 | 6956868675 | 3780 | 3780 | 3785 | 3780 | 1196 |
| 345 | 20230911 | 132500 | 6952345260 | 3785 | 3785 | 3790 | 3780 | 1741 |
| 346 | 20230911 | 132400 | 6945757445 | 3780 | 3795 | 3795 | 3770 | 5502 |
| 347 | 20230911 | 132300 | 6924968660 | 3795 | 3780 | 3795 | 3770 | 11441 |
| 348 | 20230911 | 132200 | 6881681085 | 3780 | 3785 | 3785 | 3780 | 2082 |
| 349 | 20230911 | 132100 | 6873808165 | 3790 | 3785 | 3795 | 3785 | 1238 |
| 350 | 20230911 | 132000 | 6869119275 | 3785 | 3780 | 3790 | 3780 | 2874 |
| 351 | 20230911 | 131900 | 6858232230 | 3785 | 3790 | 3795 | 3770 | 7436 |
| 352 | 20230911 | 131800 | 6830149595 | 3795 | 3805 | 3805 | 3790 | 1500 |
| 353 | 20230911 | 131700 | 6824460110 | 3805 | 3805 | 3805 | 3795 | 1551 |
| 354 | 20230911 | 131600 | 6818567085 | 3800 | 3800 | 3805 | 3800 | 1019 |
| 355 | 20230911 | 131500 | 6814693990 | 3805 | 3800 | 3805 | 3790 | 3525 |
| 356 | 20230911 | 131400 | 6801312060 | 3800 | 3810 | 3810 | 3795 | 6947 |
| 357 | 20230911 | 131300 | 6774918505 | 3810 | 3800 | 3815 | 3800 | 3276 |
| 358 | 20230911 | 131200 | 6762447460 | 3800 | 3805 | 3815 | 3800 | 22269 |
| 359 | 20230911 | 131100 | 6677646025 | 3800 | 3805 | 3805 | 3795 | 4963 |
| 360 | 20230911 | 131000 | 6658794000 | 3800 | 3800 | 3800 | 3795 | 5253 |
| 361 | 20230911 | 130900 | 6638836155 | 3790 | 3800 | 3800 | 3780 | 7253 |
| 362 | 20230911 | 130800 | 6611373660 | 3800 | 3795 | 3805 | 3795 | 6860 |
| 363 | 20230911 | 130700 | 6585310430 | 3795 | 3795 | 3795 | 3775 | 2929 |
| 364 | 20230911 | 130600 | 6574209560 | 3795 | 3810 | 3810 | 3795 | 2950 |
| 365 | 20230911 | 130500 | 6562998320 | 3805 | 3800 | 3805 | 3795 | 2672 |
| 366 | 20230911 | 130400 | 6552836875 | 3805 | 3810 | 3810 | 3770 | 6460 |
| 367 | 20230911 | 130300 | 6528314595 | 3810 | 3800 | 3810 | 3770 | 6070 |
| 368 | 20230911 | 130200 | 6505276600 | 3805 | 3800 | 3810 | 3800 | 1707 |
| 369 | 20230911 | 130100 | 6498782940 | 3795 | 3790 | 3800 | 3790 | 2171 |
| 370 | 20230911 | 130000 | 6490537130 | 3790 | 3780 | 3795 | 3775 | 3341 |
| 371 | 20230911 | 125900 | 6477896440 | 3775 | 3785 | 3785 | 3760 | 13702 |
| 372 | 20230911 | 125800 | 6426253150 | 3780 | 3780 | 3785 | 3775 | 1731 |
| 373 | 20230911 | 125700 | 6419707375 | 3780 | 3780 | 3785 | 3775 | 1988 |
| 374 | 20230911 | 125600 | 6412191795 | 3780 | 3780 | 3780 | 3775 | 1894 |
| 375 | 20230911 | 125500 | 6405033910 | 3780 | 3775 | 3790 | 3770 | 7089 |
| 376 | 20230911 | 125400 | 6378261880 | 3785 | 3800 | 3800 | 3775 | 6438 |
| 377 | 20230911 | 125300 | 6353901450 | 3800 | 3795 | 3800 | 3790 | 3948 |
| 378 | 20230911 | 125200 | 6338918340 | 3795 | 3790 | 3795 | 3790 | 2015 |
| 379 | 20230911 | 125100 | 6331273555 | 3795 | 3785 | 3800 | 3780 | 15064 |
| 380 | 20230911 | 125000 | 6274207410 | 3785 | 3785 | 3785 | 3775 | 4961 |
| 381 | 20230911 | 124900 | 6255446570 | 3785 | 3775 | 3785 | 3770 | 10506 |
| 382 | 20230911 | 124800 | 6215745915 | 3775 | 3775 | 3780 | 3770 | 3520 |
| 383 | 20230911 | 124700 | 6202453735 | 3775 | 3770 | 3775 | 3760 | 9139 |
| 384 | 20230911 | 124600 | 6168039355 | 3770 | 3765 | 3770 | 3765 | 1362 |
| 385 | 20230911 | 124500 | 6162905680 | 3770 | 3760 | 3770 | 3760 | 6255 |
| 386 | 20230911 | 124400 | 6139338115 | 3755 | 3765 | 3770 | 3755 | 14535 |
| 387 | 20230911 | 124300 | 6084677220 | 3770 | 3760 | 3770 | 3760 | 7954 |
| 388 | 20230911 | 124200 | 6054728075 | 3760 | 3760 | 3765 | 3760 | 1126 |
| 389 | 20230911 | 124100 | 6050492175 | 3760 | 3765 | 3765 | 3760 | 1349 |
| 390 | 20230911 | 124000 | 6045415830 | 3765 | 3760 | 3765 | 3760 | 7138 |
| 391 | 20230911 | 123900 | 6018560245 | 3760 | 3770 | 3770 | 3755 | 8071 |
| 392 | 20230911 | 123800 | 5988199170 | 3770 | 3760 | 3770 | 3760 | 9423 |
| 393 | 20230911 | 123700 | 5952718565 | 3760 | 3765 | 3765 | 3760 | 2377 |
| 394 | 20230911 | 123600 | 5943780580 | 3760 | 3760 | 3765 | 3760 | 3996 |
| 395 | 20230911 | 123500 | 5928755600 | 3760 | 3760 | 3765 | 3760 | 2258 |
| 396 | 20230911 | 123400 | 5920265390 | 3760 | 3760 | 3765 | 3755 | 8711 |
| 397 | 20230911 | 123300 | 5887526145 | 3760 | 3765 | 3765 | 3760 | 6224 |
| 398 | 20230911 | 123200 | 5864119175 | 3765 | 3770 | 3770 | 3760 | 10070 |
| 399 | 20230911 | 123100 | 5826208870 | 3765 | 3765 | 3765 | 3765 | 4127 |
| 400 | 20230911 | 123000 | 5810670715 | 3765 | 3765 | 3765 | 3760 | 1249 |
| 401 | 20230911 | 122900 | 5805971970 | 3760 | 3760 | 3765 | 3760 | 6075 |
| 402 | 20230911 | 122800 | 5783128970 | 3765 | 3760 | 3765 | 3760 | 5497 |
| 403 | 20230911 | 122700 | 5762454755 | 3760 | 3770 | 3775 | 3755 | 31279 |
| 404 | 20230911 | 122600 | 5644762035 | 3770 | 3765 | 3770 | 3765 | 4654 |
| 405 | 20230911 | 122500 | 5627232750 | 3765 | 3770 | 3775 | 3765 | 15419 |
| 406 | 20230911 | 122400 | 5569111650 | 3770 | 3770 | 3775 | 3770 | 1412 |
| 407 | 20230911 | 122300 | 5563788395 | 3770 | 3770 | 3775 | 3770 | 7334 |
| 408 | 20230911 | 122200 | 5536113845 | 3770 | 3775 | 3775 | 3770 | 1075 |
| 409 | 20230911 | 122100 | 5532059125 | 3775 | 3775 | 3775 | 3770 | 4426 |
| 410 | 20230911 | 122000 | 5515360665 | 3780 | 3775 | 3780 | 3775 | 354 |
| 411 | 20230911 | 121900 | 5514024310 | 3775 | 3780 | 3780 | 3775 | 5711 |
| 412 | 20230911 | 121800 | 5492465230 | 3780 | 3775 | 3780 | 3775 | 545 |
| 413 | 20230911 | 121700 | 5490407680 | 3775 | 3775 | 3775 | 3775 | 3051 |
| 414 | 20230911 | 121600 | 5478890155 | 3780 | 3785 | 3785 | 3780 | 5039 |
| 415 | 20230911 | 121500 | 5459842010 | 3785 | 3785 | 3790 | 3780 | 3747 |
| 416 | 20230911 | 121400 | 5445664435 | 3785 | 3785 | 3790 | 3780 | 7819 |
| 417 | 20230911 | 121300 | 5416071655 | 3785 | 3790 | 3790 | 3780 | 3318 |
| 418 | 20230911 | 121200 | 5403516630 | 3785 | 3785 | 3785 | 3785 | 490 |
| 419 | 20230911 | 121100 | 5401661980 | 3785 | 3790 | 3790 | 3785 | 3320 |
| 420 | 20230911 | 121000 | 5389094030 | 3790 | 3790 | 3790 | 3785 | 6668 |
| 421 | 20230911 | 120900 | 5363835500 | 3790 | 3790 | 3795 | 3790 | 4081 |
| 422 | 20230911 | 120800 | 5348366690 | 3790 | 3790 | 3795 | 3790 | 336 |
| 423 | 20230911 | 120700 | 5347093150 | 3790 | 3790 | 3795 | 3790 | 6842 |
| 424 | 20230911 | 120600 | 5321161915 | 3790 | 3795 | 3800 | 3790 | 26911 |
| 425 | 20230911 | 120500 | 5219073660 | 3800 | 3805 | 3805 | 3800 | 8290 |
| 426 | 20230911 | 120400 | 5187571080 | 3805 | 3800 | 3805 | 3800 | 649 |
| 427 | 20230911 | 120300 | 5185104830 | 3800 | 3805 | 3805 | 3800 | 518 |
| 428 | 20230911 | 120200 | 5183136365 | 3800 | 3795 | 3800 | 3795 | 6520 |
| 429 | 20230911 | 120100 | 5158375405 | 3795 | 3795 | 3795 | 3795 | 75 |
| 430 | 20230911 | 120000 | 5158090780 | 3795 | 3795 | 3795 | 3795 | 1940 |
| 431 | 20230911 | 115900 | 5150728480 | 3800 | 3795 | 3800 | 3795 | 537 |
| 432 | 20230911 | 115800 | 5148689050 | 3795 | 3800 | 3800 | 3795 | 2480 |
| 433 | 20230911 | 115700 | 5139270685 | 3800 | 3800 | 3805 | 3800 | 635 |
| 434 | 20230911 | 115600 | 5136857635 | 3800 | 3800 | 3800 | 3795 | 4327 |
| 435 | 20230911 | 115500 | 5120418185 | 3795 | 3800 | 3800 | 3795 | 522 |
| 436 | 20230911 | 115400 | 5118437035 | 3800 | 3795 | 3800 | 3795 | 4384 |
| 437 | 20230911 | 115300 | 5101791905 | 3795 | 3795 | 3800 | 3795 | 214 |
| 438 | 20230911 | 115200 | 5100979740 | 3800 | 3795 | 3800 | 3795 | 2273 |
| 439 | 20230911 | 115100 | 5092344765 | 3795 | 3800 | 3800 | 3795 | 1516 |
| 440 | 20230911 | 115000 | 5086585025 | 3795 | 3800 | 3800 | 3795 | 3713 |
| 441 | 20230911 | 114900 | 5072492460 | 3795 | 3795 | 3800 | 3795 | 272 |
| 442 | 20230911 | 114800 | 5071460125 | 3795 | 3795 | 3800 | 3795 | 4326 |
| 443 | 20230911 | 114700 | 5055023485 | 3795 | 3795 | 3800 | 3795 | 3453 |
| 444 | 20230911 | 114600 | 5041916355 | 3795 | 3795 | 3800 | 3795 | 820 |
| 445 | 20230911 | 114500 | 5038801400 | 3795 | 3800 | 3800 | 3795 | 585 |
| 446 | 20230911 | 114400 | 5036580545 | 3800 | 3795 | 3800 | 3795 | 5481 |
| 447 | 20230911 | 114300 | 5015753550 | 3795 | 3800 | 3800 | 3795 | 3677 |
| 448 | 20230911 | 114200 | 5001797585 | 3800 | 3800 | 3800 | 3795 | 697 |
| 449 | 20230911 | 114100 | 4999150050 | 3795 | 3795 | 3800 | 3795 | 519 |
| 450 | 20230911 | 114000 | 4997180265 | 3795 | 3795 | 3800 | 3795 | 670 |
| 451 | 20230911 | 113900 | 4994637020 | 3795 | 3805 | 3805 | 3795 | 2703 |
| 452 | 20230911 | 113800 | 4984369905 | 3800 | 3800 | 3800 | 3800 | 479 |
| 453 | 20230911 | 113700 | 4982549705 | 3800 | 3800 | 3805 | 3800 | 306 |
| 454 | 20230911 | 113600 | 4981386880 | 3800 | 3800 | 3800 | 3800 | 4809 |
| 455 | 20230911 | 113500 | 4963112680 | 3795 | 3795 | 3795 | 3795 | 2890 |
| 456 | 20230911 | 113400 | 4952145130 | 3795 | 3800 | 3800 | 3795 | 1410 |
| 457 | 20230911 | 113300 | 4946794150 | 3800 | 3795 | 3800 | 3795 | 448 |
| 458 | 20230911 | 113200 | 4945093940 | 3800 | 3795 | 3800 | 3795 | 296 |
| 459 | 20230911 | 113100 | 4943969470 | 3795 | 3795 | 3800 | 3795 | 3299 |
| 460 | 20230911 | 113000 | 4931448310 | 3800 | 3795 | 3800 | 3795 | 399 |
| 461 | 20230911 | 112900 | 4929933800 | 3795 | 3795 | 3795 | 3795 | 3462 |
| 462 | 20230911 | 112800 | 4916795510 | 3795 | 3790 | 3795 | 3790 | 3605 |
| 463 | 20230911 | 112700 | 4903129610 | 3790 | 3790 | 3795 | 3790 | 915 |
| 464 | 20230911 | 112600 | 4899661140 | 3790 | 3795 | 3795 | 3790 | 1969 |
| 465 | 20230911 | 112500 | 4892192685 | 3795 | 3790 | 3795 | 3790 | 413 |
| 466 | 20230911 | 112400 | 4890626510 | 3790 | 3795 | 3795 | 3790 | 7798 |
| 467 | 20230911 | 112300 | 4861063505 | 3795 | 3790 | 3795 | 3790 | 4202 |
| 468 | 20230911 | 112200 | 4845131890 | 3790 | 3800 | 3805 | 3790 | 14461 |
| 469 | 20230911 | 112100 | 4790272155 | 3800 | 3800 | 3800 | 3800 | 493 |
| 470 | 20230911 | 112000 | 4788398755 | 3800 | 3805 | 3805 | 3795 | 4179 |
| 471 | 20230911 | 111900 | 4772518765 | 3800 | 3800 | 3805 | 3800 | 1110 |
| 472 | 20230911 | 111800 | 4768299895 | 3800 | 3800 | 3800 | 3800 | 271 |
| 473 | 20230911 | 111700 | 4767270095 | 3800 | 3795 | 3800 | 3795 | 4958 |
| 474 | 20230911 | 111600 | 4748431030 | 3800 | 3800 | 3800 | 3795 | 3660 |
| 475 | 20230911 | 111500 | 4734537060 | 3800 | 3800 | 3805 | 3800 | 731 |
| 476 | 20230911 | 111400 | 4731758735 | 3800 | 3800 | 3800 | 3800 | 7186 |
| 477 | 20230911 | 111300 | 4704451935 | 3800 | 3800 | 3800 | 3800 | 205 |
| 478 | 20230911 | 111200 | 4703672935 | 3800 | 3805 | 3805 | 3800 | 2705 |
| 479 | 20230911 | 111100 | 4693383745 | 3810 | 3805 | 3810 | 3805 | 974 |
| 480 | 20230911 | 111000 | 4689674005 | 3805 | 3800 | 3805 | 3800 | 5303 |
| 481 | 20230911 | 110900 | 4669496135 | 3805 | 3800 | 3805 | 3800 | 3596 |
| 482 | 20230911 | 110800 | 4655828655 | 3800 | 3800 | 3800 | 3800 | 452 |
| 483 | 20230911 | 110700 | 4654111055 | 3800 | 3805 | 3805 | 3800 | 4331 |
| 484 | 20230911 | 110600 | 4637653105 | 3800 | 3800 | 3800 | 3800 | 1461 |
| 485 | 20230911 | 110500 | 4632101305 | 3800 | 3805 | 3805 | 3800 | 4927 |
| 486 | 20230911 | 110400 | 4613374220 | 3805 | 3805 | 3805 | 3805 | 4618 |
| 487 | 20230911 | 110300 | 4595802730 | 3805 | 3805 | 3810 | 3805 | 2046 |
| 488 | 20230911 | 110200 | 4588008765 | 3805 | 3805 | 3810 | 3805 | 457 |
| 489 | 20230911 | 110100 | 4586269755 | 3810 | 3800 | 3810 | 3800 | 7936 |
| 490 | 20230911 | 110000 | 4556070305 | 3800 | 3805 | 3805 | 3800 | 816 |
| 491 | 20230911 | 105900 | 4552969475 | 3805 | 3800 | 3805 | 3800 | 757 |
| 492 | 20230911 | 105800 | 4550092485 | 3800 | 3800 | 3805 | 3800 | 2776 |
| 493 | 20230911 | 105700 | 4539543535 | 3800 | 3805 | 3805 | 3800 | 3657 |
| 494 | 20230911 | 105600 | 4525643245 | 3805 | 3805 | 3805 | 3805 | 1402 |
| 495 | 20230911 | 105500 | 4520308635 | 3810 | 3810 | 3810 | 3800 | 5358 |
| 496 | 20230911 | 105400 | 4499917945 | 3815 | 3810 | 3815 | 3810 | 2791 |
| 497 | 20230911 | 105300 | 4489284110 | 3810 | 3820 | 3820 | 3810 | 5705 |
| 498 | 20230911 | 105200 | 4467495270 | 3815 | 3810 | 3815 | 3810 | 5369 |
| 499 | 20230911 | 105100 | 4447019330 | 3805 | 3800 | 3810 | 3800 | 5138 |
| 500 | 20230911 | 105000 | 4427487875 | 3800 | 3800 | 3800 | 3795 | 3529 |
| 501 | 20230911 | 104900 | 4414090270 | 3805 | 3770 | 3820 | 3770 | 41601 |
| 502 | 20230911 | 104800 | 4255888345 | 3770 | 3760 | 3770 | 3755 | 5436 |
| 503 | 20230911 | 104700 | 4235438295 | 3760 | 3760 | 3765 | 3740 | 26839 |
| 504 | 20230911 | 104600 | 4134902275 | 3760 | 3745 | 3760 | 3745 | 8014 |
| 505 | 20230911 | 104500 | 4104852815 | 3745 | 3745 | 3755 | 3745 | 4575 |
| 506 | 20230911 | 104400 | 4087695325 | 3750 | 3760 | 3760 | 3750 | 25828 |
| 507 | 20230911 | 104300 | 3990770000 | 3755 | 3765 | 3765 | 3750 | 15766 |
| 508 | 20230911 | 104200 | 3931508455 | 3765 | 3760 | 3765 | 3760 | 5191 |
| 509 | 20230911 | 104100 | 3911983950 | 3760 | 3790 | 3790 | 3750 | 47413 |
| 510 | 20230911 | 104000 | 3733577940 | 3785 | 3780 | 3790 | 3780 | 4918 |
| 511 | 20230911 | 103900 | 3714959785 | 3785 | 3780 | 3785 | 3780 | 5113 |
| 512 | 20230911 | 103800 | 3695629705 | 3780 | 3785 | 3785 | 3775 | 13538 |
| 513 | 20230911 | 103700 | 3644447820 | 3785 | 3780 | 3785 | 3775 | 6050 |
| 514 | 20230911 | 103600 | 3621594595 | 3780 | 3785 | 3785 | 3775 | 4138 |
| 515 | 20230911 | 103500 | 3605953105 | 3780 | 3790 | 3790 | 3780 | 15373 |
| 516 | 20230911 | 103400 | 3547776005 | 3790 | 3805 | 3805 | 3790 | 19168 |
| 517 | 20230911 | 103300 | 3475013330 | 3805 | 3815 | 3825 | 3805 | 13974 |
| 518 | 20230911 | 103200 | 3421795730 | 3820 | 3820 | 3835 | 3815 | 7050 |
| 519 | 20230911 | 103100 | 3394833595 | 3815 | 3825 | 3830 | 3800 | 84367 |
| 520 | 20230911 | 103000 | 3073411545 | 3825 | 3825 | 3830 | 3825 | 2059 |
| 521 | 20230911 | 102900 | 3065534290 | 3825 | 3855 | 3855 | 3825 | 23465 |
| 522 | 20230911 | 102800 | 2975695225 | 3855 | 3830 | 3855 | 3830 | 11304 |
| 523 | 20230911 | 102700 | 2932296365 | 3830 | 3830 | 3835 | 3825 | 7516 |
| 524 | 20230911 | 102600 | 2903510125 | 3830 | 3830 | 3835 | 3830 | 795 |
| 525 | 20230911 | 102500 | 2900463565 | 3830 | 3835 | 3835 | 3830 | 3486 |
| 526 | 20230911 | 102400 | 2887108840 | 3830 | 3830 | 3835 | 3825 | 6235 |
| 527 | 20230911 | 102300 | 2863236010 | 3825 | 3830 | 3830 | 3825 | 5084 |
| 528 | 20230911 | 102200 | 2843771660 | 3840 | 3850 | 3850 | 3825 | 23378 |
| 529 | 20230911 | 102100 | 2754155125 | 3850 | 3845 | 3850 | 3840 | 604 |
| 530 | 20230911 | 102000 | 2751832410 | 3845 | 3850 | 3850 | 3840 | 1272 |
| 531 | 20230911 | 101900 | 2746942835 | 3850 | 3855 | 3855 | 3850 | 3396 |
| 532 | 20230911 | 101800 | 2733867015 | 3855 | 3860 | 3860 | 3835 | 23432 |
| 533 | 20230911 | 101700 | 2643763275 | 3860 | 3860 | 3860 | 3860 | 1087 |
| 534 | 20230911 | 101600 | 2639567455 | 3860 | 3850 | 3860 | 3835 | 22454 |
| 535 | 20230911 | 101500 | 2553304120 | 3850 | 3850 | 3935 | 3850 | 32891 |
| 536 | 20230911 | 101400 | 2425544565 | 3840 | 3860 | 3860 | 3830 | 69967 |
| 537 | 20230911 | 101300 | 2156527240 | 3860 | 3865 | 3865 | 3860 | 9458 |
| 538 | 20230911 | 101200 | 2120006920 | 3860 | 3865 | 3870 | 3860 | 3956 |
| 539 | 20230911 | 101100 | 2104717435 | 3870 | 3865 | 3870 | 3865 | 2551 |
| 540 | 20230911 | 101000 | 2094854015 | 3865 | 3865 | 3865 | 3865 | 1145 |
| 541 | 20230911 | 100900 | 2090428590 | 3865 | 3855 | 3865 | 3855 | 15277 |
| 542 | 20230911 | 100800 | 2031459640 | 3855 | 3855 | 3860 | 3855 | 4652 |
| 543 | 20230911 | 100700 | 2013525615 | 3855 | 3855 | 3860 | 3855 | 554 |
| 544 | 20230911 | 100600 | 2011389310 | 3860 | 3855 | 3860 | 3855 | 182 |
| 545 | 20230911 | 100500 | 2010687170 | 3855 | 3860 | 3860 | 3850 | 1905 |
| 546 | 20230911 | 100400 | 2003345245 | 3855 | 3875 | 3875 | 3855 | 17690 |
| 547 | 20230911 | 100300 | 1935041740 | 3875 | 3870 | 3880 | 3870 | 5011 |
| 548 | 20230911 | 100200 | 1915639000 | 3870 | 3870 | 3870 | 3865 | 1134 |
| 549 | 20230911 | 100100 | 1911250560 | 3865 | 3865 | 3865 | 3860 | 4708 |
| 550 | 20230911 | 100000 | 1893055135 | 3865 | 3865 | 3865 | 3860 | 3769 |
| 551 | 20230911 | 095900 | 1878502315 | 3865 | 3860 | 3865 | 3860 | 2001 |
| 552 | 20230911 | 095800 | 1870771700 | 3860 | 3860 | 3865 | 3860 | 4448 |
| 553 | 20230911 | 095700 | 1853602090 | 3850 | 3850 | 3860 | 3845 | 2823 |
| 554 | 20230911 | 095600 | 1842731690 | 3850 | 3840 | 3850 | 3840 | 13501 |
| 555 | 20230911 | 095500 | 1790809950 | 3845 | 3865 | 3865 | 3845 | 19107 |
| 556 | 20230911 | 095400 | 1717193445 | 3865 | 3865 | 3865 | 3860 | 5058 |
| 557 | 20230911 | 095300 | 1697645525 | 3865 | 3870 | 3870 | 3860 | 4078 |
| 558 | 20230911 | 095200 | 1681884985 | 3875 | 3870 | 3875 | 3865 | 3920 |
| 559 | 20230911 | 095100 | 1666712990 | 3865 | 3850 | 3865 | 3850 | 17843 |
| 560 | 20230911 | 095000 | 1597906665 | 3850 | 3870 | 3875 | 3850 | 21825 |
| 561 | 20230911 | 094900 | 1513726685 | 3870 | 3875 | 3880 | 3865 | 6051 |
| 562 | 20230911 | 094800 | 1490291185 | 3885 | 3895 | 3895 | 3880 | 24021 |
| 563 | 20230911 | 094700 | 1396849720 | 3900 | 3910 | 3910 | 3900 | 28574 |
| 564 | 20230911 | 094600 | 1285336555 | 3910 | 3915 | 3920 | 3905 | 11415 |
| 565 | 20230911 | 094500 | 1240681740 | 3915 | 3925 | 3925 | 3915 | 7827 |
| 566 | 20230911 | 094400 | 1210031575 | 3925 | 3920 | 3925 | 3920 | 3355 |
| 567 | 20230911 | 094300 | 1196873025 | 3920 | 3925 | 3925 | 3915 | 3284 |
| 568 | 20230911 | 094200 | 1184000645 | 3920 | 3925 | 3925 | 3910 | 22056 |
| 569 | 20230911 | 094100 | 1097656410 | 3935 | 3945 | 3950 | 3930 | 20930 |
| 570 | 20230911 | 094000 | 1015208115 | 3940 | 3945 | 3945 | 3920 | 39466 |
| 571 | 20230911 | 093900 | 859984715 | 3945 | 3910 | 3950 | 3905 | 35551 |
| 572 | 20230911 | 093800 | 720808950 | 3905 | 3900 | 3910 | 3895 | 3352 |
| 573 | 20230911 | 093700 | 707732955 | 3900 | 3920 | 3925 | 3900 | 20105 |
| 574 | 20230911 | 093600 | 629118755 | 3920 | 3915 | 3920 | 3910 | 2782 |
| 575 | 20230911 | 093500 | 618220765 | 3920 | 3920 | 3920 | 3915 | 7318 |
| 576 | 20230911 | 093400 | 589552370 | 3920 | 3935 | 3940 | 3920 | 15579 |
| 577 | 20230911 | 093300 | 528341495 | 3940 | 3935 | 3945 | 3930 | 1005 |
| 578 | 20230911 | 093200 | 524386860 | 3935 | 3930 | 3935 | 3925 | 3235 |
| 579 | 20230911 | 093100 | 511671405 | 3930 | 3945 | 3945 | 3925 | 16956 |
| 580 | 20230911 | 093000 | 444955100 | 3945 | 3945 | 3945 | 3945 | 7895 |
| 581 | 20230911 | 092900 | 413809325 | 3950 | 3950 | 3950 | 3945 | 2244 |
| 582 | 20230911 | 092800 | 404945645 | 3950 | 3950 | 3950 | 3950 | 114 |
| 583 | 20230911 | 092700 | 404495345 | 3950 | 3950 | 3950 | 3950 | 2484 |
| 584 | 20230911 | 092600 | 394683545 | 3950 | 3950 | 3955 | 3950 | 3501 |
| 585 | 20230911 | 092500 | 380854435 | 3945 | 3945 | 3945 | 3945 | 386 |
| 586 | 20230911 | 092400 | 379331665 | 3945 | 3940 | 3945 | 3940 | 575 |
| 587 | 20230911 | 092300 | 377063410 | 3940 | 3945 | 3945 | 3940 | 2746 |
| 588 | 20230911 | 092200 | 366230680 | 3945 | 3950 | 3950 | 3940 | 3910 |
| 589 | 20230911 | 092100 | 350794545 | 3950 | 3950 | 3950 | 3950 | 33 |
| 590 | 20230911 | 092000 | 350664195 | 3945 | 3940 | 3945 | 3940 | 2654 |
| 591 | 20230911 | 091900 | 340194170 | 3940 | 3940 | 3940 | 3940 | 727 |
| 592 | 20230911 | 091800 | 337329790 | 3940 | 3950 | 3950 | 3940 | 5504 |
| 593 | 20230911 | 091700 | 315614745 | 3945 | 3950 | 3960 | 3945 | 2346 |
| 594 | 20230911 | 091600 | 306348445 | 3945 | 3935 | 3945 | 3930 | 9411 |
| 595 | 20230911 | 091500 | 269286570 | 3935 | 3940 | 3940 | 3935 | 5848 |
| 596 | 20230911 | 091400 | 246274190 | 3940 | 3940 | 3940 | 3940 | 49 |
| 597 | 20230911 | 091300 | 246081130 | 3940 | 3940 | 3940 | 3940 | 207 |
| 598 | 20230911 | 091200 | 245265550 | 3940 | 3930 | 3940 | 3930 | 3736 |
| 599 | 20230911 | 091100 | 230561980 | 3930 | 3935 | 3935 | 3925 | 3354 |
| 600 | 20230911 | 091000 | 217382240 | 3935 | 3930 | 3935 | 3930 | 2367 |
| 601 | 20230911 | 090900 | 208079920 | 3930 | 3935 | 3935 | 3930 | 104 |
| 602 | 20230911 | 090800 | 207670945 | 3935 | 3935 | 3945 | 3930 | 3021 |
| 603 | 20230911 | 090700 | 195781595 | 3935 | 3940 | 3940 | 3930 | 4478 |
| 604 | 20230911 | 090600 | 178163765 | 3940 | 3930 | 3945 | 3930 | 4400 |
| 605 | 20230911 | 090500 | 160858665 | 3930 | 3920 | 3930 | 3920 | 8783 |
| 606 | 20230911 | 090400 | 126378450 | 3920 | 3915 | 3920 | 3905 | 3042 |
| 607 | 20230911 | 090300 | 114483575 | 3915 | 3915 | 3950 | 3915 | 2081 |
| 608 | 20230911 | 090200 | 106316830 | 3910 | 3925 | 3925 | 3905 | 7227 |
| 609 | 20230911 | 090100 | 78014440 | 3930 | 3940 | 3940 | 3930 | 10327 |
| 610 | 20230911 | 090000 | 37398540 | 3935 | 3970 | 3970 | 3935 | 9466 |