30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 192100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 10896 |
| 3 | 20250116 | 192000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20250116 | 191900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20250116 | 191800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20250116 | 191700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20250116 | 191600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20250116 | 191500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20250116 | 191400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20250116 | 191300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20250116 | 191200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20250116 | 191100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20250116 | 191000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20250116 | 190900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20250116 | 190800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20250116 | 190700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20250116 | 190600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20250116 | 190500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20250116 | 190400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20250116 | 190300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20250116 | 190200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20250116 | 190100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20250116 | 190000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20250116 | 185900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20250116 | 185800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20250116 | 185700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20250116 | 185600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20250116 | 185500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20250116 | 185400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20250116 | 185300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20250116 | 185200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20250116 | 185100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 10896 |
| 33 | 20250116 | 185000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20250116 | 184900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20250116 | 184800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20250116 | 184700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20250116 | 184600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20250116 | 184500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20250116 | 184400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20250116 | 184300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20250116 | 184200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20250116 | 184100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20250116 | 184000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20250116 | 183900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20250116 | 183800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20250116 | 183700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20250116 | 183600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20250116 | 183500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20250116 | 183400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20250116 | 183300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20250116 | 183200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20250116 | 183100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20250116 | 183000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20250116 | 182900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20250116 | 182800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20250116 | 182700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20250116 | 182600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20250116 | 182500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20250116 | 182400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20250116 | 182300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20250116 | 182200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20250116 | 182100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 10896 |
| 63 | 20250116 | 182000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20250116 | 181900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20250116 | 181800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20250116 | 181700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20250116 | 181600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20250116 | 181500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20250116 | 181400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20250116 | 181300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20250116 | 181200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20250116 | 181100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20250116 | 181000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20250116 | 180900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20250116 | 180800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20250116 | 180700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20250116 | 180600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20250116 | 180500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20250116 | 180400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20250116 | 180300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20250116 | 180200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20250116 | 180100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20250116 | 180000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20250116 | 175900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20250116 | 175800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20250116 | 175700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20250116 | 175600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20250116 | 175500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20250116 | 175400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20250116 | 175300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20250116 | 175200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20250116 | 175100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 10896 |
| 93 | 20250116 | 175000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20250116 | 174900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20250116 | 174800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20250116 | 174700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20250116 | 174600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20250116 | 174500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20250116 | 174400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20250116 | 174300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20250116 | 174200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20250116 | 174100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20250116 | 174000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20250116 | 173900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20250116 | 173800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20250116 | 173700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20250116 | 173600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20250116 | 173500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20250116 | 173400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20250116 | 173300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20250116 | 173200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20250116 | 173100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20250116 | 173000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20250116 | 172900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20250116 | 172800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20250116 | 172700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20250116 | 172600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20250116 | 172500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20250116 | 172400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20250116 | 172300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20250116 | 172200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20250116 | 172100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 10896 |
| 123 | 20250116 | 172000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20250116 | 171900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20250116 | 171800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20250116 | 171700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20250116 | 171600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20250116 | 171500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20250116 | 171400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20250116 | 171300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20250116 | 171200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20250116 | 171100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20250116 | 171000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20250116 | 170900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20250116 | 170800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20250116 | 170700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20250116 | 170600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20250116 | 170500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20250116 | 170400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20250116 | 170300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20250116 | 170200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20250116 | 170100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20250116 | 170000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20250116 | 165900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20250116 | 165800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20250116 | 165700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20250116 | 165600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20250116 | 165500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20250116 | 165400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20250116 | 165300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20250116 | 165200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20250116 | 165100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 10896 |
| 153 | 20250116 | 165000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20250116 | 164900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20250116 | 164800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20250116 | 164700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20250116 | 164600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20250116 | 164500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20250116 | 164400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20250116 | 164300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20250116 | 164200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20250116 | 164100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20250116 | 164000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20250116 | 163900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20250116 | 163800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20250116 | 163700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20250116 | 163600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20250116 | 163500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20250116 | 163400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20250116 | 163300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20250116 | 163200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20250116 | 163100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20250116 | 163000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20250116 | 162900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20250116 | 162800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20250116 | 162700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20250116 | 162600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20250116 | 162500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20250116 | 162400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20250116 | 162300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20250116 | 162200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20250116 | 162100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 10896 |
| 183 | 20250116 | 162000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20250116 | 161900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20250116 | 161800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20250116 | 161700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20250116 | 161600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20250116 | 161500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20250116 | 161400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20250116 | 161300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20250116 | 161200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20250116 | 161100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20250116 | 161000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20250116 | 160900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20250116 | 160800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20250116 | 160700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20250116 | 160600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20250116 | 160500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20250116 | 160400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20250116 | 160300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20250116 | 160200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20250116 | 160100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20250116 | 160000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20250116 | 155900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20250116 | 155800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20250116 | 155700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20250116 | 155600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20250116 | 155500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20250116 | 155400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20250116 | 155300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20250116 | 155200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20250116 | 155100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 10896 |
| 213 | 20250116 | 155000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20250116 | 154900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20250116 | 154800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20250116 | 154700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20250116 | 154600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20250116 | 154500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20250116 | 154400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20250116 | 154300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20250116 | 154200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20250116 | 154100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20250116 | 154000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20250116 | 153900 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20250116 | 153800 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20250116 | 153700 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20250116 | 153600 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20250116 | 153500 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20250116 | 153400 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20250116 | 153300 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20250116 | 153200 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20250116 | 153100 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20250116 | 153000 | 1602725855 | 2975 | 2975 | 2975 | 2975 | 10896 |
| 234 | 20250116 | 152900 | 1570310255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20250116 | 152800 | 1570310255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20250116 | 152700 | 1570310255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20250116 | 152600 | 1570310255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 238 | 20250116 | 152500 | 1570310255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 239 | 20250116 | 152400 | 1570310255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 240 | 20250116 | 152300 | 1570310255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 241 | 20250116 | 152200 | 1570310255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 242 | 20250116 | 152100 | 1570310255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 243 | 20250116 | 152000 | 1570310255 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20250116 | 151900 | 1570310255 | 2980 | 2985 | 2990 | 2975 | 5145 |
| 245 | 20250116 | 151800 | 1554968645 | 2985 | 2990 | 2995 | 2985 | 1089 |
| 246 | 20250116 | 151700 | 1551713120 | 2995 | 2995 | 2995 | 2995 | 695 |
| 247 | 20250116 | 151600 | 1549631595 | 2990 | 2990 | 2990 | 2985 | 248 |
| 248 | 20250116 | 151500 | 1548890790 | 2990 | 2990 | 2990 | 2985 | 944 |
| 249 | 20250116 | 151400 | 1546068460 | 2990 | 2985 | 2990 | 2985 | 137 |
| 250 | 20250116 | 151300 | 1545658960 | 2990 | 2985 | 2990 | 2985 | 4686 |
| 251 | 20250116 | 151200 | 1531669970 | 2985 | 2985 | 2985 | 2980 | 276 |
| 252 | 20250116 | 151100 | 1530846225 | 2985 | 2985 | 2990 | 2985 | 1444 |
| 253 | 20250116 | 151000 | 1526535605 | 2985 | 2985 | 2990 | 2985 | 1111 |
| 254 | 20250116 | 150900 | 1523215465 | 2985 | 2985 | 2990 | 2985 | 1182 |
| 255 | 20250116 | 150800 | 1519684310 | 2985 | 2975 | 2985 | 2975 | 1868 |
| 256 | 20250116 | 150700 | 1514119150 | 2975 | 2975 | 2980 | 2975 | 1408 |
| 257 | 20250116 | 150600 | 1509926695 | 2975 | 2980 | 2985 | 2975 | 1446 |
| 258 | 20250116 | 150500 | 1505617070 | 2975 | 2980 | 2985 | 2975 | 1148 |
| 259 | 20250116 | 150400 | 1502196375 | 2980 | 2980 | 2990 | 2980 | 878 |
| 260 | 20250116 | 150300 | 1499576120 | 2980 | 2975 | 2985 | 2975 | 1402 |
| 261 | 20250116 | 150200 | 1495398095 | 2975 | 2980 | 2980 | 2975 | 978 |
| 262 | 20250116 | 150100 | 1492486555 | 2980 | 2980 | 2985 | 2980 | 887 |
| 263 | 20250116 | 150000 | 1489842095 | 2985 | 2980 | 2985 | 2980 | 1114 |
| 264 | 20250116 | 145900 | 1486520185 | 2985 | 2980 | 2985 | 2975 | 2563 |
| 265 | 20250116 | 145800 | 1478884415 | 2975 | 2975 | 2990 | 2975 | 1190 |
| 266 | 20250116 | 145700 | 1475339415 | 2975 | 2975 | 2990 | 2970 | 4333 |
| 267 | 20250116 | 145600 | 1462444395 | 2975 | 2980 | 2985 | 2975 | 3345 |
| 268 | 20250116 | 145500 | 1452486920 | 2980 | 2990 | 2990 | 2980 | 12690 |
| 269 | 20250116 | 145400 | 1414668590 | 2990 | 2980 | 2990 | 2980 | 1862 |
| 270 | 20250116 | 145300 | 1409111850 | 2980 | 2980 | 2990 | 2980 | 1515 |
| 271 | 20250116 | 145200 | 1404594530 | 2985 | 2985 | 2990 | 2985 | 1307 |
| 272 | 20250116 | 145100 | 1400692630 | 2985 | 2985 | 2985 | 2980 | 1755 |
| 273 | 20250116 | 145000 | 1395454145 | 2985 | 2985 | 2990 | 2985 | 1800 |
| 274 | 20250116 | 144900 | 1390080230 | 2985 | 2985 | 2990 | 2985 | 1122 |
| 275 | 20250116 | 144800 | 1386730790 | 2985 | 2985 | 2990 | 2985 | 2074 |
| 276 | 20250116 | 144700 | 1380538985 | 2985 | 2985 | 2990 | 2985 | 2417 |
| 277 | 20250116 | 144600 | 1373318780 | 2985 | 2985 | 2990 | 2985 | 1049 |
| 278 | 20250116 | 144500 | 1370187245 | 2985 | 2985 | 2990 | 2985 | 1951 |
| 279 | 20250116 | 144400 | 1364362595 | 2985 | 2990 | 2990 | 2985 | 1926 |
| 280 | 20250116 | 144300 | 1358610715 | 2990 | 2985 | 2990 | 2985 | 1751 |
| 281 | 20250116 | 144200 | 1353383065 | 2985 | 2980 | 2990 | 2980 | 1894 |
| 282 | 20250116 | 144100 | 1347728735 | 2980 | 2985 | 2990 | 2980 | 1826 |
| 283 | 20250116 | 144000 | 1342282135 | 2985 | 2985 | 2990 | 2980 | 3144 |
| 284 | 20250116 | 143900 | 1332900075 | 2985 | 2980 | 2985 | 2980 | 955 |
| 285 | 20250116 | 143800 | 1330050170 | 2980 | 2980 | 2985 | 2980 | 3406 |
| 286 | 20250116 | 143700 | 1319889450 | 2980 | 2980 | 2985 | 2980 | 2113 |
| 287 | 20250116 | 143600 | 1313588390 | 2985 | 2985 | 2990 | 2985 | 2466 |
| 288 | 20250116 | 143500 | 1306226460 | 2990 | 2985 | 2990 | 2985 | 895 |
| 289 | 20250116 | 143400 | 1303554615 | 2985 | 2990 | 2990 | 2985 | 1619 |
| 290 | 20250116 | 143300 | 1298720785 | 2990 | 3005 | 3005 | 2985 | 29124 |
| 291 | 20250116 | 143200 | 1211450120 | 3005 | 3005 | 3005 | 3000 | 1162 |
| 292 | 20250116 | 143100 | 1207962880 | 3005 | 3005 | 3010 | 3005 | 4242 |
| 293 | 20250116 | 143000 | 1195214750 | 3005 | 3005 | 3010 | 3005 | 833 |
| 294 | 20250116 | 142900 | 1192711115 | 3010 | 3010 | 3010 | 3000 | 914 |
| 295 | 20250116 | 142800 | 1189963645 | 3010 | 3010 | 3010 | 3005 | 835 |
| 296 | 20250116 | 142700 | 1187453225 | 3010 | 3000 | 3010 | 3000 | 597 |
| 297 | 20250116 | 142600 | 1185658890 | 3000 | 3010 | 3010 | 3000 | 905 |
| 298 | 20250116 | 142500 | 1182937875 | 3010 | 3010 | 3010 | 3005 | 645 |
| 299 | 20250116 | 142400 | 1180998460 | 3010 | 3005 | 3010 | 3005 | 246 |
| 300 | 20250116 | 142300 | 1180258350 | 3010 | 3005 | 3010 | 3005 | 362 |
| 301 | 20250116 | 142200 | 1179169295 | 3010 | 3010 | 3010 | 3005 | 314 |
| 302 | 20250116 | 142100 | 1178224855 | 3010 | 3010 | 3010 | 3005 | 358 |
| 303 | 20250116 | 142000 | 1177147845 | 3010 | 3005 | 3010 | 3000 | 375 |
| 304 | 20250116 | 141900 | 1176020895 | 3005 | 3010 | 3010 | 3005 | 5932 |
| 305 | 20250116 | 141800 | 1158194370 | 3010 | 3010 | 3010 | 3005 | 443 |
| 306 | 20250116 | 141700 | 1156861790 | 3010 | 3010 | 3010 | 3010 | 653 |
| 307 | 20250116 | 141600 | 1154896260 | 3010 | 3005 | 3010 | 3005 | 325 |
| 308 | 20250116 | 141500 | 1153919030 | 3005 | 3005 | 3010 | 3005 | 803 |
| 309 | 20250116 | 141400 | 1151502040 | 3010 | 3005 | 3010 | 3005 | 364 |
| 310 | 20250116 | 141300 | 1150406530 | 3010 | 3010 | 3010 | 3010 | 150 |
| 311 | 20250116 | 141200 | 1149955030 | 3010 | 3010 | 3015 | 3010 | 450 |
| 312 | 20250116 | 141100 | 1148600195 | 3010 | 3015 | 3015 | 3010 | 134 |
| 313 | 20250116 | 141000 | 1148196300 | 3015 | 3010 | 3015 | 3010 | 367 |
| 314 | 20250116 | 140900 | 1147090155 | 3010 | 3010 | 3015 | 3010 | 458 |
| 315 | 20250116 | 140800 | 1145710350 | 3010 | 3010 | 3015 | 3010 | 328 |
| 316 | 20250116 | 140700 | 1144722240 | 3010 | 3015 | 3015 | 3010 | 456 |
| 317 | 20250116 | 140600 | 1143347960 | 3015 | 3010 | 3015 | 3010 | 845 |
| 318 | 20250116 | 140500 | 1140803350 | 3010 | 3005 | 3010 | 3005 | 401 |
| 319 | 20250116 | 140400 | 1139597765 | 3010 | 3010 | 3010 | 3005 | 1318 |
| 320 | 20250116 | 140300 | 1135635850 | 3010 | 3010 | 3010 | 3005 | 1127 |
| 321 | 20250116 | 140200 | 1132245200 | 3010 | 3010 | 3010 | 3010 | 117 |
| 322 | 20250116 | 140100 | 1131893030 | 3010 | 3010 | 3010 | 3005 | 2080 |
| 323 | 20250116 | 140000 | 1125633365 | 3010 | 3010 | 3010 | 3005 | 1023 |
| 324 | 20250116 | 135900 | 1122558720 | 3010 | 3010 | 3010 | 3005 | 412 |
| 325 | 20250116 | 135800 | 1121319115 | 3010 | 3005 | 3010 | 3005 | 2564 |
| 326 | 20250116 | 135700 | 1113613075 | 3005 | 3010 | 3010 | 3005 | 401 |
| 327 | 20250116 | 135600 | 1112407165 | 3010 | 3010 | 3010 | 3005 | 269 |
| 328 | 20250116 | 135500 | 1111597675 | 3010 | 3010 | 3010 | 3005 | 1760 |
| 329 | 20250116 | 135400 | 1106306940 | 3010 | 3005 | 3010 | 3005 | 381 |
| 330 | 20250116 | 135300 | 1105161270 | 3005 | 3005 | 3010 | 3005 | 438 |
| 331 | 20250116 | 135200 | 1103843800 | 3010 | 3005 | 3015 | 3005 | 2282 |
| 332 | 20250116 | 135100 | 1096978465 | 3005 | 3010 | 3010 | 3000 | 25344 |
| 333 | 20250116 | 135000 | 1020887720 | 3015 | 3015 | 3015 | 3010 | 322 |
| 334 | 20250116 | 134900 | 1019917075 | 3015 | 3015 | 3015 | 3010 | 402 |
| 335 | 20250116 | 134800 | 1018705370 | 3015 | 3010 | 3015 | 3010 | 246 |
| 336 | 20250116 | 134700 | 1017963715 | 3015 | 3015 | 3015 | 3010 | 1621 |
| 337 | 20250116 | 134600 | 1013076690 | 3015 | 3015 | 3020 | 3015 | 340 |
| 338 | 20250116 | 134500 | 1012051025 | 3020 | 3015 | 3020 | 3015 | 558 |
| 339 | 20250116 | 134400 | 1010367110 | 3020 | 3020 | 3020 | 3020 | 732 |
| 340 | 20250116 | 134300 | 1008156470 | 3020 | 3025 | 3025 | 3020 | 1778 |
| 341 | 20250116 | 134200 | 1002786545 | 3030 | 3020 | 3030 | 3020 | 389 |
| 342 | 20250116 | 134100 | 1001608955 | 3020 | 3035 | 3035 | 3020 | 2217 |
| 343 | 20250116 | 134000 | 994895430 | 3035 | 3035 | 3035 | 3030 | 1559 |
| 344 | 20250116 | 133900 | 990164160 | 3035 | 3030 | 3035 | 3030 | 263 |
| 345 | 20250116 | 133800 | 989366060 | 3035 | 3035 | 3035 | 3030 | 200 |
| 346 | 20250116 | 133700 | 988759190 | 3035 | 3035 | 3035 | 3035 | 238 |
| 347 | 20250116 | 133600 | 988036860 | 3035 | 3030 | 3035 | 3030 | 344 |
| 348 | 20250116 | 133500 | 986992975 | 3030 | 3035 | 3035 | 3030 | 112 |
| 349 | 20250116 | 133400 | 986653120 | 3035 | 3035 | 3035 | 3030 | 330 |
| 350 | 20250116 | 133300 | 985651690 | 3035 | 3030 | 3035 | 3030 | 238 |
| 351 | 20250116 | 133200 | 984929380 | 3030 | 3025 | 3035 | 3025 | 110 |
| 352 | 20250116 | 133100 | 984595695 | 3030 | 3025 | 3030 | 3020 | 803 |
| 353 | 20250116 | 133000 | 982168945 | 3030 | 3035 | 3035 | 3030 | 627 |
| 354 | 20250116 | 132900 | 980267840 | 3035 | 3035 | 3035 | 3035 | 490 |
| 355 | 20250116 | 132800 | 978780690 | 3030 | 3035 | 3035 | 3030 | 285 |
| 356 | 20250116 | 132700 | 977915885 | 3035 | 3035 | 3035 | 3030 | 174 |
| 357 | 20250116 | 132600 | 977387860 | 3035 | 3035 | 3035 | 3030 | 277 |
| 358 | 20250116 | 132500 | 976547295 | 3035 | 3035 | 3035 | 3035 | 289 |
| 359 | 20250116 | 132400 | 975670180 | 3030 | 3030 | 3035 | 3030 | 103 |
| 360 | 20250116 | 132300 | 975357745 | 3035 | 3025 | 3035 | 3025 | 1043 |
| 361 | 20250116 | 132200 | 972196540 | 3025 | 3025 | 3030 | 3025 | 1379 |
| 362 | 20250116 | 132100 | 968020500 | 3025 | 3025 | 3025 | 3015 | 660 |
| 363 | 20250116 | 132000 | 966026805 | 3025 | 3025 | 3025 | 3020 | 339 |
| 364 | 20250116 | 131900 | 965001455 | 3025 | 3025 | 3025 | 3020 | 261 |
| 365 | 20250116 | 131800 | 964212040 | 3025 | 3020 | 3025 | 3020 | 877 |
| 366 | 20250116 | 131700 | 961559145 | 3030 | 3030 | 3030 | 3005 | 16733 |
| 367 | 20250116 | 131600 | 911116545 | 3035 | 3035 | 3035 | 3035 | 107 |
| 368 | 20250116 | 131500 | 910791800 | 3035 | 3035 | 3035 | 3035 | 415 |
| 369 | 20250116 | 131400 | 909532275 | 3040 | 3035 | 3040 | 3035 | 244 |
| 370 | 20250116 | 131300 | 908790530 | 3035 | 3035 | 3040 | 3035 | 219 |
| 371 | 20250116 | 131200 | 908124965 | 3035 | 3035 | 3040 | 3035 | 321 |
| 372 | 20250116 | 131100 | 907150490 | 3035 | 3040 | 3040 | 3035 | 756 |
| 373 | 20250116 | 131000 | 904854495 | 3040 | 3035 | 3040 | 3035 | 229 |
| 374 | 20250116 | 130900 | 904158955 | 3035 | 3040 | 3040 | 3035 | 346 |
| 375 | 20250116 | 130800 | 903107345 | 3040 | 3040 | 3040 | 3040 | 240 |
| 376 | 20250116 | 130700 | 902377745 | 3040 | 3035 | 3040 | 3035 | 183 |
| 377 | 20250116 | 130600 | 901822075 | 3035 | 3030 | 3035 | 3030 | 295 |
| 378 | 20250116 | 130500 | 900926830 | 3030 | 3035 | 3035 | 3030 | 161 |
| 379 | 20250116 | 130400 | 900438335 | 3035 | 3035 | 3035 | 3035 | 279 |
| 380 | 20250116 | 130300 | 899591570 | 3030 | 3030 | 3035 | 3030 | 275 |
| 381 | 20250116 | 130200 | 898757095 | 3030 | 3035 | 3040 | 3030 | 171 |
| 382 | 20250116 | 130100 | 898237865 | 3035 | 3035 | 3035 | 3030 | 290 |
| 383 | 20250116 | 130000 | 897357840 | 3035 | 3030 | 3035 | 3030 | 234 |
| 384 | 20250116 | 125900 | 896647685 | 3035 | 3035 | 3040 | 3030 | 5449 |
| 385 | 20250116 | 125800 | 880122220 | 3040 | 3040 | 3040 | 3040 | 237 |
| 386 | 20250116 | 125700 | 879401740 | 3040 | 3040 | 3045 | 3035 | 340 |
| 387 | 20250116 | 125600 | 878367385 | 3040 | 3040 | 3040 | 3040 | 109 |
| 388 | 20250116 | 125500 | 878036025 | 3035 | 3040 | 3040 | 3035 | 341 |
| 389 | 20250116 | 125400 | 876999580 | 3040 | 3040 | 3040 | 3035 | 76 |
| 390 | 20250116 | 125300 | 876768605 | 3040 | 3040 | 3040 | 3035 | 518 |
| 391 | 20250116 | 125200 | 875195035 | 3040 | 3035 | 3040 | 3035 | 264 |
| 392 | 20250116 | 125100 | 874392530 | 3040 | 3035 | 3040 | 3035 | 260 |
| 393 | 20250116 | 125000 | 873602325 | 3040 | 3040 | 3040 | 3040 | 301 |
| 394 | 20250116 | 124900 | 872687285 | 3040 | 3035 | 3040 | 3035 | 264 |
| 395 | 20250116 | 124800 | 871884845 | 3040 | 3035 | 3040 | 3035 | 187 |
| 396 | 20250116 | 124700 | 871316445 | 3040 | 3035 | 3040 | 3035 | 278 |
| 397 | 20250116 | 124600 | 870471465 | 3040 | 3040 | 3040 | 3040 | 374 |
| 398 | 20250116 | 124500 | 869334505 | 3040 | 3040 | 3045 | 3040 | 158 |
| 399 | 20250116 | 124400 | 868853550 | 3040 | 3045 | 3045 | 3040 | 282 |
| 400 | 20250116 | 124300 | 867996220 | 3040 | 3045 | 3045 | 3040 | 1385 |
| 401 | 20250116 | 124200 | 863780565 | 3040 | 3040 | 3040 | 3040 | 750 |
| 402 | 20250116 | 124100 | 861500565 | 3045 | 3040 | 3045 | 3040 | 281 |
| 403 | 20250116 | 124000 | 860644940 | 3040 | 3045 | 3045 | 3040 | 158 |
| 404 | 20250116 | 123900 | 860163960 | 3045 | 3040 | 3045 | 3040 | 295 |
| 405 | 20250116 | 123800 | 859265710 | 3045 | 3045 | 3045 | 3040 | 298 |
| 406 | 20250116 | 123700 | 858358420 | 3045 | 3045 | 3045 | 3040 | 179 |
| 407 | 20250116 | 123600 | 857813405 | 3045 | 3040 | 3045 | 3040 | 457 |
| 408 | 20250116 | 123500 | 856421900 | 3045 | 3045 | 3045 | 3045 | 246 |
| 409 | 20250116 | 123400 | 855672830 | 3045 | 3045 | 3045 | 3040 | 540 |
| 410 | 20250116 | 123300 | 854028675 | 3040 | 3040 | 3045 | 3040 | 270 |
| 411 | 20250116 | 123200 | 853206615 | 3045 | 3045 | 3045 | 3040 | 808 |
| 412 | 20250116 | 123100 | 850747495 | 3045 | 3040 | 3045 | 3040 | 189 |
| 413 | 20250116 | 123000 | 850172015 | 3040 | 3040 | 3045 | 3040 | 500 |
| 414 | 20250116 | 122900 | 848650850 | 3045 | 3045 | 3045 | 3045 | 127 |
| 415 | 20250116 | 122800 | 848264135 | 3045 | 3040 | 3045 | 3040 | 355 |
| 416 | 20250116 | 122700 | 847184675 | 3045 | 3045 | 3045 | 3045 | 309 |
| 417 | 20250116 | 122600 | 846243770 | 3045 | 3045 | 3045 | 3045 | 102 |
| 418 | 20250116 | 122500 | 845933180 | 3050 | 3040 | 3050 | 3040 | 213 |
| 419 | 20250116 | 122400 | 845284975 | 3040 | 3045 | 3045 | 3040 | 427 |
| 420 | 20250116 | 122300 | 843985725 | 3045 | 3040 | 3045 | 3040 | 170 |
| 421 | 20250116 | 122200 | 843468085 | 3040 | 3035 | 3050 | 3035 | 224 |
| 422 | 20250116 | 122100 | 842786730 | 3040 | 3045 | 3050 | 3040 | 620 |
| 423 | 20250116 | 122000 | 840898110 | 3045 | 3040 | 3045 | 3040 | 205 |
| 424 | 20250116 | 121900 | 840273995 | 3040 | 3040 | 3045 | 3040 | 469 |
| 425 | 20250116 | 121800 | 838847320 | 3045 | 3040 | 3045 | 3040 | 178 |
| 426 | 20250116 | 121700 | 838305425 | 3040 | 3045 | 3045 | 3040 | 306 |
| 427 | 20250116 | 121600 | 837374785 | 3045 | 3040 | 3045 | 3040 | 235 |
| 428 | 20250116 | 121500 | 836659915 | 3035 | 3040 | 3040 | 3035 | 144 |
| 429 | 20250116 | 121400 | 836222270 | 3045 | 3035 | 3045 | 3035 | 770 |
| 430 | 20250116 | 121300 | 833880230 | 3030 | 3040 | 3040 | 3030 | 420 |
| 431 | 20250116 | 121200 | 832604360 | 3040 | 3040 | 3040 | 3040 | 150 |
| 432 | 20250116 | 121100 | 832148360 | 3035 | 3035 | 3040 | 3035 | 501 |
| 433 | 20250116 | 121000 | 830626555 | 3035 | 3040 | 3040 | 3035 | 300 |
| 434 | 20250116 | 120900 | 829715785 | 3035 | 3035 | 3040 | 3035 | 149 |
| 435 | 20250116 | 120800 | 829262955 | 3035 | 3035 | 3035 | 3030 | 486 |
| 436 | 20250116 | 120700 | 827789170 | 3035 | 3035 | 3040 | 3035 | 237 |
| 437 | 20250116 | 120600 | 827069625 | 3035 | 3040 | 3040 | 3035 | 435 |
| 438 | 20250116 | 120500 | 825748485 | 3045 | 3040 | 3045 | 3035 | 310 |
| 439 | 20250116 | 120400 | 824805945 | 3040 | 3040 | 3040 | 3030 | 908 |
| 440 | 20250116 | 120300 | 822049640 | 3040 | 3030 | 3040 | 3030 | 99 |
| 441 | 20250116 | 120200 | 821749010 | 3035 | 3040 | 3040 | 3035 | 429 |
| 442 | 20250116 | 120100 | 820446080 | 3035 | 3030 | 3035 | 3030 | 94 |
| 443 | 20250116 | 120000 | 820160975 | 3030 | 3035 | 3040 | 3030 | 414 |
| 444 | 20250116 | 115900 | 818903345 | 3035 | 3040 | 3040 | 3035 | 244 |
| 445 | 20250116 | 115800 | 818162300 | 3045 | 3040 | 3045 | 3040 | 324 |
| 446 | 20250116 | 115700 | 817176025 | 3040 | 3035 | 3040 | 3030 | 285 |
| 447 | 20250116 | 115600 | 816310935 | 3040 | 3040 | 3040 | 3040 | 115 |
| 448 | 20250116 | 115500 | 815961335 | 3035 | 3035 | 3035 | 3030 | 383 |
| 449 | 20250116 | 115400 | 814799110 | 3040 | 3040 | 3040 | 3040 | 260 |
| 450 | 20250116 | 115300 | 814008710 | 3040 | 3030 | 3040 | 3030 | 303 |
| 451 | 20250116 | 115200 | 813089985 | 3040 | 3035 | 3040 | 3035 | 331 |
| 452 | 20250116 | 115100 | 812083800 | 3035 | 3035 | 3040 | 3035 | 393 |
| 453 | 20250116 | 115000 | 810890775 | 3040 | 3025 | 3040 | 3025 | 190 |
| 454 | 20250116 | 114900 | 810313275 | 3030 | 3030 | 3035 | 3030 | 602 |
| 455 | 20250116 | 114800 | 808487825 | 3030 | 3035 | 3035 | 3030 | 157 |
| 456 | 20250116 | 114700 | 808011445 | 3035 | 3030 | 3040 | 3030 | 187 |
| 457 | 20250116 | 114600 | 807443905 | 3030 | 3030 | 3030 | 3025 | 312 |
| 458 | 20250116 | 114500 | 806498610 | 3030 | 3035 | 3035 | 3030 | 359 |
| 459 | 20250116 | 114400 | 805410280 | 3030 | 3030 | 3040 | 3030 | 686 |
| 460 | 20250116 | 114300 | 803327300 | 3030 | 3035 | 3035 | 3030 | 430 |
| 461 | 20250116 | 114200 | 802023230 | 3030 | 3030 | 3035 | 3030 | 384 |
| 462 | 20250116 | 114100 | 800859190 | 3035 | 3035 | 3035 | 3035 | 253 |
| 463 | 20250116 | 114000 | 800091335 | 3035 | 3040 | 3040 | 3030 | 225 |
| 464 | 20250116 | 113900 | 799408385 | 3040 | 3030 | 3040 | 3030 | 308 |
| 465 | 20250116 | 113800 | 798472325 | 3035 | 3035 | 3035 | 3030 | 260 |
| 466 | 20250116 | 113700 | 797683390 | 3040 | 3035 | 3040 | 3035 | 175 |
| 467 | 20250116 | 113600 | 797151665 | 3030 | 3035 | 3035 | 3025 | 291 |
| 468 | 20250116 | 113500 | 796270055 | 3030 | 3030 | 3030 | 3020 | 812 |
| 469 | 20250116 | 113400 | 793809745 | 3030 | 3030 | 3030 | 3025 | 496 |
| 470 | 20250116 | 113300 | 792308270 | 3035 | 3030 | 3035 | 3030 | 259 |
| 471 | 20250116 | 113200 | 791522250 | 3030 | 3030 | 3035 | 3030 | 332 |
| 472 | 20250116 | 113100 | 790515985 | 3030 | 3025 | 3030 | 3025 | 22 |
| 473 | 20250116 | 113000 | 790449430 | 3025 | 3010 | 3030 | 3010 | 16635 |
| 474 | 20250116 | 112900 | 740208280 | 3015 | 3015 | 3015 | 3015 | 646 |
| 475 | 20250116 | 112800 | 738260590 | 3020 | 3015 | 3020 | 3015 | 403 |
| 476 | 20250116 | 112700 | 737043710 | 3020 | 3015 | 3020 | 3015 | 507 |
| 477 | 20250116 | 112600 | 735513830 | 3015 | 3020 | 3020 | 3015 | 387 |
| 478 | 20250116 | 112500 | 734346240 | 3015 | 3020 | 3020 | 3015 | 694 |
| 479 | 20250116 | 112400 | 732252565 | 3015 | 3020 | 3020 | 3015 | 529 |
| 480 | 20250116 | 112300 | 730656170 | 3015 | 3020 | 3020 | 3015 | 519 |
| 481 | 20250116 | 112200 | 729090780 | 3020 | 3015 | 3020 | 3015 | 472 |
| 482 | 20250116 | 112100 | 727666495 | 3020 | 3020 | 3020 | 3015 | 769 |
| 483 | 20250116 | 112000 | 725346455 | 3015 | 3020 | 3020 | 3010 | 334 |
| 484 | 20250116 | 111900 | 724339530 | 3015 | 3015 | 3020 | 3010 | 621 |
| 485 | 20250116 | 111800 | 722468225 | 3015 | 3010 | 3015 | 3010 | 217 |
| 486 | 20250116 | 111700 | 721815030 | 3015 | 3010 | 3020 | 3010 | 4066 |
| 487 | 20250116 | 111600 | 709574440 | 3020 | 3015 | 3020 | 3015 | 410 |
| 488 | 20250116 | 111500 | 708337950 | 3015 | 3020 | 3020 | 3015 | 339 |
| 489 | 20250116 | 111400 | 707315310 | 3020 | 3015 | 3020 | 3010 | 691 |
| 490 | 20250116 | 111300 | 705233675 | 3015 | 3020 | 3020 | 3010 | 459 |
| 491 | 20250116 | 111200 | 703849945 | 3010 | 3015 | 3020 | 3010 | 645 |
| 492 | 20250116 | 111100 | 701904915 | 3020 | 3015 | 3020 | 3015 | 465 |
| 493 | 20250116 | 111000 | 700501755 | 3015 | 3010 | 3020 | 3010 | 601 |
| 494 | 20250116 | 110900 | 698690605 | 3010 | 3015 | 3015 | 3010 | 308 |
| 495 | 20250116 | 110800 | 697762180 | 3020 | 3020 | 3020 | 3015 | 767 |
| 496 | 20250116 | 110700 | 695448190 | 3020 | 3020 | 3020 | 3015 | 325 |
| 497 | 20250116 | 110600 | 694467865 | 3020 | 3010 | 3020 | 3010 | 1330 |
| 498 | 20250116 | 110500 | 690457385 | 3015 | 3020 | 3020 | 3010 | 1436 |
| 499 | 20250116 | 110400 | 686131935 | 3015 | 3020 | 3020 | 3015 | 590 |
| 500 | 20250116 | 110300 | 684352460 | 3015 | 3020 | 3020 | 3015 | 520 |
| 501 | 20250116 | 110200 | 682783255 | 3015 | 3020 | 3020 | 3015 | 710 |
| 502 | 20250116 | 110100 | 680641380 | 3015 | 3015 | 3020 | 3015 | 509 |
| 503 | 20250116 | 110000 | 679106475 | 3020 | 3015 | 3020 | 3015 | 387 |
| 504 | 20250116 | 105900 | 677938755 | 3015 | 3015 | 3020 | 3015 | 1418 |
| 505 | 20250116 | 105800 | 673662570 | 3015 | 3015 | 3020 | 3015 | 269 |
| 506 | 20250116 | 105700 | 672851265 | 3020 | 3015 | 3020 | 3015 | 617 |
| 507 | 20250116 | 105600 | 670990070 | 3020 | 3020 | 3020 | 3015 | 1179 |
| 508 | 20250116 | 105500 | 667434120 | 3025 | 3025 | 3025 | 3015 | 14699 |
| 509 | 20250116 | 105400 | 623029400 | 3030 | 3030 | 3030 | 3030 | 260 |
| 510 | 20250116 | 105300 | 622241600 | 3030 | 3025 | 3030 | 3025 | 677 |
| 511 | 20250116 | 105200 | 620190405 | 3025 | 3025 | 3030 | 3025 | 418 |
| 512 | 20250116 | 105100 | 618925040 | 3030 | 3025 | 3030 | 3025 | 3957 |
| 513 | 20250116 | 105000 | 606951700 | 3025 | 3035 | 3040 | 3025 | 17536 |
| 514 | 20250116 | 104900 | 553786315 | 3035 | 3040 | 3040 | 3035 | 474 |
| 515 | 20250116 | 104800 | 552346560 | 3035 | 3040 | 3040 | 3035 | 347 |
| 516 | 20250116 | 104700 | 551291815 | 3040 | 3035 | 3040 | 3035 | 209 |
| 517 | 20250116 | 104600 | 550657460 | 3040 | 3035 | 3040 | 3035 | 625 |
| 518 | 20250116 | 104500 | 548759670 | 3035 | 3040 | 3040 | 3035 | 262 |
| 519 | 20250116 | 104400 | 547964235 | 3040 | 3040 | 3040 | 3035 | 498 |
| 520 | 20250116 | 104300 | 546451840 | 3035 | 3040 | 3045 | 3035 | 2000 |
| 521 | 20250116 | 104200 | 540379985 | 3040 | 3040 | 3040 | 3040 | 7485 |
| 522 | 20250116 | 104100 | 517625585 | 3035 | 3035 | 3040 | 3035 | 393 |
| 523 | 20250116 | 104000 | 516431915 | 3035 | 3040 | 3040 | 3035 | 638 |
| 524 | 20250116 | 103900 | 514494645 | 3035 | 3040 | 3040 | 3035 | 211 |
| 525 | 20250116 | 103800 | 513854210 | 3035 | 3040 | 3040 | 3035 | 713 |
| 526 | 20250116 | 103700 | 511688840 | 3035 | 3035 | 3040 | 3035 | 396 |
| 527 | 20250116 | 103600 | 510486065 | 3035 | 3040 | 3040 | 3035 | 461 |
| 528 | 20250116 | 103500 | 509086920 | 3040 | 3035 | 3040 | 3035 | 629 |
| 529 | 20250116 | 103400 | 507176990 | 3040 | 3035 | 3040 | 3035 | 353 |
| 530 | 20250116 | 103300 | 506105030 | 3040 | 3035 | 3040 | 3035 | 491 |
| 531 | 20250116 | 103200 | 504613830 | 3035 | 3035 | 3040 | 3035 | 555 |
| 532 | 20250116 | 103100 | 502927800 | 3035 | 3035 | 3040 | 3035 | 1832 |
| 533 | 20250116 | 103000 | 497360810 | 3040 | 3035 | 3040 | 3035 | 515 |
| 534 | 20250116 | 102900 | 495796870 | 3035 | 3035 | 3040 | 3035 | 655 |
| 535 | 20250116 | 102800 | 493808030 | 3035 | 3035 | 3035 | 3035 | 230 |
| 536 | 20250116 | 102700 | 493109980 | 3040 | 3035 | 3040 | 3035 | 1626 |
| 537 | 20250116 | 102600 | 488174150 | 3035 | 3040 | 3040 | 3035 | 420 |
| 538 | 20250116 | 102500 | 486898535 | 3035 | 3040 | 3040 | 3035 | 631 |
| 539 | 20250116 | 102400 | 484982450 | 3040 | 3030 | 3040 | 3030 | 613 |
| 540 | 20250116 | 102300 | 483122210 | 3035 | 3035 | 3035 | 3035 | 299 |
| 541 | 20250116 | 102200 | 482214745 | 3035 | 3040 | 3040 | 3035 | 668 |
| 542 | 20250116 | 102100 | 480184090 | 3035 | 3030 | 3035 | 3030 | 7465 |
| 543 | 20250116 | 102000 | 457528240 | 3030 | 3040 | 3040 | 3030 | 4376 |
| 544 | 20250116 | 101900 | 444247460 | 3040 | 3035 | 3045 | 3030 | 18187 |
| 545 | 20250116 | 101800 | 389038485 | 3040 | 3045 | 3045 | 3040 | 1256 |
| 546 | 20250116 | 101700 | 385217665 | 3040 | 3040 | 3040 | 3040 | 24 |
| 547 | 20250116 | 101600 | 385144705 | 3040 | 3040 | 3045 | 3040 | 1566 |
| 548 | 20250116 | 101500 | 380383145 | 3045 | 3040 | 3045 | 3040 | 961 |
| 549 | 20250116 | 101400 | 377460485 | 3040 | 3045 | 3045 | 3040 | 1175 |
| 550 | 20250116 | 101300 | 373885980 | 3040 | 3040 | 3045 | 3040 | 485 |
| 551 | 20250116 | 101200 | 372410665 | 3040 | 3040 | 3040 | 3040 | 404 |
| 552 | 20250116 | 101100 | 371182505 | 3045 | 3040 | 3045 | 3040 | 207 |
| 553 | 20250116 | 101000 | 370552310 | 3040 | 3050 | 3050 | 3040 | 1730 |
| 554 | 20250116 | 100900 | 365289165 | 3045 | 3045 | 3045 | 3045 | 223 |
| 555 | 20250116 | 100800 | 364610130 | 3045 | 3045 | 3050 | 3045 | 660 |
| 556 | 20250116 | 100700 | 362599515 | 3045 | 3040 | 3045 | 3040 | 610 |
| 557 | 20250116 | 100600 | 360744075 | 3040 | 3045 | 3045 | 3040 | 323 |
| 558 | 20250116 | 100500 | 359761555 | 3045 | 3055 | 3055 | 3045 | 3064 |
| 559 | 20250116 | 100400 | 350421340 | 3055 | 3065 | 3065 | 3050 | 10286 |
| 560 | 20250116 | 100300 | 318954775 | 3060 | 3065 | 3065 | 3060 | 439 |
| 561 | 20250116 | 100200 | 317611430 | 3060 | 3060 | 3060 | 3060 | 202 |
| 562 | 20250116 | 100100 | 316993310 | 3060 | 3065 | 3065 | 3060 | 8566 |
| 563 | 20250116 | 100000 | 290745620 | 3065 | 3065 | 3065 | 3065 | 291 |
| 564 | 20250116 | 095900 | 289853705 | 3065 | 3070 | 3070 | 3065 | 2353 |
| 565 | 20250116 | 095800 | 282630950 | 3070 | 3070 | 3070 | 3070 | 203 |
| 566 | 20250116 | 095700 | 282007740 | 3070 | 3070 | 3070 | 3070 | 3168 |
| 567 | 20250116 | 095600 | 272281980 | 3070 | 3070 | 3070 | 3070 | 1050 |
| 568 | 20250116 | 095500 | 269058480 | 3065 | 3065 | 3065 | 3065 | 455 |
| 569 | 20250116 | 095400 | 267663905 | 3065 | 3065 | 3070 | 3065 | 919 |
| 570 | 20250116 | 095300 | 264847145 | 3070 | 3065 | 3070 | 3065 | 215 |
| 571 | 20250116 | 095200 | 264188100 | 3065 | 3065 | 3065 | 3065 | 467 |
| 572 | 20250116 | 095100 | 262756745 | 3065 | 3065 | 3065 | 3065 | 201 |
| 573 | 20250116 | 095000 | 262140680 | 3065 | 3065 | 3070 | 3065 | 544 |
| 574 | 20250116 | 094900 | 260473170 | 3065 | 3065 | 3065 | 3065 | 233 |
| 575 | 20250116 | 094800 | 259759025 | 3065 | 3065 | 3070 | 3065 | 536 |
| 576 | 20250116 | 094700 | 258116035 | 3065 | 3070 | 3070 | 3065 | 1448 |
| 577 | 20250116 | 094600 | 253677665 | 3065 | 3080 | 3080 | 3065 | 4718 |
| 578 | 20250116 | 094500 | 239171850 | 3090 | 3080 | 3090 | 3080 | 32 |
| 579 | 20250116 | 094400 | 239073150 | 3075 | 3085 | 3085 | 3075 | 633 |
| 580 | 20250116 | 094300 | 237126115 | 3080 | 3085 | 3090 | 3080 | 414 |
| 581 | 20250116 | 094200 | 235848925 | 3085 | 3080 | 3090 | 3080 | 2202 |
| 582 | 20250116 | 094100 | 229051300 | 3075 | 3065 | 3085 | 3065 | 2647 |
| 583 | 20250116 | 094000 | 220914830 | 3065 | 3065 | 3070 | 3065 | 533 |
| 584 | 20250116 | 093900 | 219281180 | 3065 | 3065 | 3065 | 3065 | 403 |
| 585 | 20250116 | 093800 | 218045985 | 3070 | 3070 | 3070 | 3070 | 8 |
| 586 | 20250116 | 093700 | 218021425 | 3065 | 3065 | 3070 | 3065 | 627 |
| 587 | 20250116 | 093600 | 216098670 | 3070 | 3065 | 3070 | 3065 | 1119 |
| 588 | 20250116 | 093500 | 212668435 | 3060 | 3065 | 3065 | 3060 | 1905 |
| 589 | 20250116 | 093400 | 206830120 | 3065 | 3060 | 3065 | 3060 | 574 |
| 590 | 20250116 | 093300 | 205073430 | 3055 | 3045 | 3055 | 3040 | 2714 |
| 591 | 20250116 | 093200 | 196810105 | 3040 | 3035 | 3040 | 3035 | 1454 |
| 592 | 20250116 | 093100 | 192394665 | 3040 | 3055 | 3055 | 3040 | 7121 |
| 593 | 20250116 | 093000 | 170718740 | 3055 | 3060 | 3060 | 3055 | 6970 |
| 594 | 20250116 | 092900 | 149400340 | 3060 | 3060 | 3060 | 3055 | 4390 |
| 595 | 20250116 | 092800 | 135968300 | 3060 | 3050 | 3060 | 3050 | 538 |
| 596 | 20250116 | 092700 | 134325310 | 3050 | 3060 | 3060 | 3050 | 3631 |
| 597 | 20250116 | 092600 | 123218135 | 3065 | 3060 | 3065 | 3060 | 811 |
| 598 | 20250116 | 092500 | 120733640 | 3060 | 3055 | 3060 | 3055 | 549 |
| 599 | 20250116 | 092400 | 119055820 | 3050 | 3065 | 3065 | 3050 | 5702 |
| 600 | 20250116 | 092300 | 101606610 | 3065 | 3065 | 3065 | 3065 | 210 |
| 601 | 20250116 | 092200 | 100962960 | 3065 | 3070 | 3070 | 3065 | 238 |
| 602 | 20250116 | 092100 | 100233475 | 3075 | 3075 | 3075 | 3075 | 87 |
| 603 | 20250116 | 092000 | 99965950 | 3070 | 3070 | 3070 | 3070 | 0 |
| 604 | 20250116 | 091900 | 99965950 | 3070 | 3065 | 3070 | 3065 | 111 |
| 605 | 20250116 | 091800 | 99625725 | 3070 | 3070 | 3070 | 3070 | 81 |
| 606 | 20250116 | 091700 | 99377055 | 3075 | 3070 | 3075 | 3070 | 22 |
| 607 | 20250116 | 091600 | 99309510 | 3065 | 3060 | 3065 | 3060 | 315 |
| 608 | 20250116 | 091500 | 98344565 | 3065 | 3070 | 3070 | 3065 | 1197 |
| 609 | 20250116 | 091400 | 94670630 | 3075 | 3075 | 3075 | 3075 | 30 |
| 610 | 20250116 | 091300 | 94578380 | 3080 | 3080 | 3080 | 3080 | 750 |
| 611 | 20250116 | 091200 | 92268380 | 3075 | 3070 | 3075 | 3070 | 367 |
| 612 | 20250116 | 091100 | 91141670 | 3060 | 3060 | 3060 | 3060 | 2 |
| 613 | 20250116 | 091000 | 91135550 | 3070 | 3060 | 3070 | 3055 | 4400 |
| 614 | 20250116 | 090900 | 77671850 | 3060 | 3060 | 3060 | 3060 | 2991 |
| 615 | 20250116 | 090800 | 68519390 | 3070 | 3075 | 3075 | 3070 | 636 |
| 616 | 20250116 | 090700 | 66564050 | 3075 | 3070 | 3075 | 3070 | 762 |
| 617 | 20250116 | 090600 | 64221080 | 3075 | 3075 | 3075 | 3075 | 1010 |
| 618 | 20250116 | 090500 | 61115330 | 3075 | 3075 | 3075 | 3070 | 5567 |
| 619 | 20250116 | 090400 | 44023995 | 3070 | 3075 | 3075 | 3070 | 3092 |
| 620 | 20250116 | 090300 | 34525610 | 3080 | 3070 | 3080 | 3070 | 1988 |
| 621 | 20250116 | 090200 | 28416320 | 3070 | 3045 | 3080 | 3045 | 1615 |
| 622 | 20250116 | 090100 | 23443300 | 3045 | 3060 | 3060 | 3040 | 3627 |
| 623 | 20250116 | 090000 | 12361750 | 3060 | 3090 | 3090 | 3050 | 4016 |