32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 193600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 13709 |
| 3 | 20250331 | 193500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20250331 | 193400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20250331 | 193300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20250331 | 193200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20250331 | 193100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20250331 | 193000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20250331 | 192900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20250331 | 192800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20250331 | 192700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20250331 | 192600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20250331 | 192500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20250331 | 192400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20250331 | 192300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20250331 | 192200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20250331 | 192100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20250331 | 192000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20250331 | 191900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20250331 | 191800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20250331 | 191700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20250331 | 191600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20250331 | 191500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20250331 | 191400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20250331 | 191300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20250331 | 191200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20250331 | 191100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20250331 | 191000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20250331 | 190900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20250331 | 190800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20250331 | 190700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20250331 | 190600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 13709 |
| 33 | 20250331 | 190500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20250331 | 190400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20250331 | 190300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20250331 | 190200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20250331 | 190100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20250331 | 190000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20250331 | 185900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20250331 | 185800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20250331 | 185700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20250331 | 185600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20250331 | 185500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20250331 | 185400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20250331 | 185300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20250331 | 185200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20250331 | 185100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20250331 | 185000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20250331 | 184900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20250331 | 184800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20250331 | 184700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20250331 | 184600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20250331 | 184500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20250331 | 184400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20250331 | 184300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20250331 | 184200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20250331 | 184100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20250331 | 184000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20250331 | 183900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20250331 | 183800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20250331 | 183700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20250331 | 183600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 13709 |
| 63 | 20250331 | 183500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20250331 | 183400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20250331 | 183300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20250331 | 183200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20250331 | 183100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20250331 | 183000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20250331 | 182900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20250331 | 182800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20250331 | 182700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20250331 | 182600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20250331 | 182500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20250331 | 182400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20250331 | 182300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20250331 | 182200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20250331 | 182100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20250331 | 182000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20250331 | 181900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20250331 | 181800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20250331 | 181700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20250331 | 181600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20250331 | 181500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20250331 | 181400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20250331 | 181300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20250331 | 181200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20250331 | 181100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20250331 | 181000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20250331 | 180900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20250331 | 180800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20250331 | 180700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20250331 | 180600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 13709 |
| 93 | 20250331 | 180500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20250331 | 180400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20250331 | 180300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20250331 | 180200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20250331 | 180100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20250331 | 180000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20250331 | 175900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20250331 | 175800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20250331 | 175700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20250331 | 175600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20250331 | 175500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20250331 | 175400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20250331 | 175300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20250331 | 175200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20250331 | 175100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20250331 | 175000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20250331 | 174900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20250331 | 174800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20250331 | 174700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20250331 | 174600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20250331 | 174500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20250331 | 174400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20250331 | 174300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20250331 | 174200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20250331 | 174100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20250331 | 174000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20250331 | 173900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20250331 | 173800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20250331 | 173700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20250331 | 173600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 13709 |
| 123 | 20250331 | 173500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20250331 | 173400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20250331 | 173300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20250331 | 173200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20250331 | 173100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20250331 | 173000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20250331 | 172900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20250331 | 172800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20250331 | 172700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20250331 | 172600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20250331 | 172500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20250331 | 172400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20250331 | 172300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20250331 | 172200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20250331 | 172100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20250331 | 172000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20250331 | 171900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20250331 | 171800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20250331 | 171700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20250331 | 171600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20250331 | 171500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20250331 | 171400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20250331 | 171300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20250331 | 171200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20250331 | 171100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20250331 | 171000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20250331 | 170900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20250331 | 170800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20250331 | 170700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20250331 | 170600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 13709 |
| 153 | 20250331 | 170500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20250331 | 170400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20250331 | 170300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20250331 | 170200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20250331 | 170100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20250331 | 170000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20250331 | 165900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20250331 | 165800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20250331 | 165700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20250331 | 165600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20250331 | 165500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20250331 | 165400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20250331 | 165300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20250331 | 165200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20250331 | 165100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20250331 | 165000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20250331 | 164900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20250331 | 164800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20250331 | 164700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20250331 | 164600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20250331 | 164500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20250331 | 164400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20250331 | 164300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20250331 | 164200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20250331 | 164100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20250331 | 164000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20250331 | 163900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20250331 | 163800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20250331 | 163700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20250331 | 163600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 13709 |
| 183 | 20250331 | 163500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20250331 | 163400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20250331 | 163300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20250331 | 163200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20250331 | 163100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20250331 | 163000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20250331 | 162900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20250331 | 162800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20250331 | 162700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20250331 | 162600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20250331 | 162500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20250331 | 162400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20250331 | 162300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20250331 | 162200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20250331 | 162100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20250331 | 162000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20250331 | 161900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20250331 | 161800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20250331 | 161700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20250331 | 161600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20250331 | 161500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20250331 | 161400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20250331 | 161300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20250331 | 161200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20250331 | 161100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20250331 | 161000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20250331 | 160900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20250331 | 160800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20250331 | 160700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20250331 | 160600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 13709 |
| 213 | 20250331 | 160500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20250331 | 160400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20250331 | 160300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20250331 | 160200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20250331 | 160100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20250331 | 160000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20250331 | 155900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20250331 | 155800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20250331 | 155700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20250331 | 155600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20250331 | 155500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20250331 | 155400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20250331 | 155300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20250331 | 155200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20250331 | 155100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20250331 | 155000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20250331 | 154900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20250331 | 154800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20250331 | 154700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20250331 | 154600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20250331 | 154500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20250331 | 154400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20250331 | 154300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20250331 | 154200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20250331 | 154100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20250331 | 154000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20250331 | 153900 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20250331 | 153800 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20250331 | 153700 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20250331 | 153600 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 13709 |
| 243 | 20250331 | 153500 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20250331 | 153400 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20250331 | 153300 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20250331 | 153200 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20250331 | 153100 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20250331 | 153000 | 2572102504 | 3890 | 3890 | 3890 | 3890 | 13709 |
| 249 | 20250331 | 152900 | 2518774494 | 3900 | 3900 | 3900 | 3900 | 0 |
| 250 | 20250331 | 152800 | 2518774494 | 3900 | 3900 | 3900 | 3900 | 0 |
| 251 | 20250331 | 152700 | 2518774494 | 3900 | 3900 | 3900 | 3900 | 0 |
| 252 | 20250331 | 152600 | 2518774494 | 3900 | 3900 | 3900 | 3900 | 0 |
| 253 | 20250331 | 152500 | 2518774494 | 3900 | 3900 | 3900 | 3900 | 0 |
| 254 | 20250331 | 152400 | 2518774494 | 3900 | 3900 | 3900 | 3900 | 0 |
| 255 | 20250331 | 152300 | 2518774494 | 3900 | 3900 | 3900 | 3900 | 0 |
| 256 | 20250331 | 152200 | 2518774494 | 3900 | 3900 | 3900 | 3900 | 0 |
| 257 | 20250331 | 152100 | 2518774494 | 3900 | 3900 | 3900 | 3900 | 0 |
| 258 | 20250331 | 152000 | 2518774494 | 3900 | 3900 | 3900 | 3900 | 0 |
| 259 | 20250331 | 151900 | 2518774494 | 3900 | 3900 | 3905 | 3900 | 1676 |
| 260 | 20250331 | 151800 | 2512238079 | 3895 | 3875 | 3895 | 3875 | 1166 |
| 261 | 20250331 | 151700 | 2507703794 | 3875 | 3880 | 3880 | 3875 | 2158 |
| 262 | 20250331 | 151600 | 2499332095 | 3890 | 3895 | 3895 | 3880 | 324 |
| 263 | 20250331 | 151500 | 2498072020 | 3880 | 3880 | 3885 | 3880 | 1573 |
| 264 | 20250331 | 151400 | 2491966280 | 3885 | 3885 | 3895 | 3885 | 469 |
| 265 | 20250331 | 151300 | 2490142141 | 3900 | 3870 | 3900 | 3870 | 1629 |
| 266 | 20250331 | 151200 | 2483804531 | 3875 | 3885 | 3890 | 3875 | 331 |
| 267 | 20250331 | 151100 | 2482520341 | 3882 | 3865 | 3900 | 3865 | 2566 |
| 268 | 20250331 | 151000 | 2472572137 | 3865 | 3855 | 3865 | 3855 | 692 |
| 269 | 20250331 | 150900 | 2469899277 | 3855 | 3860 | 3862 | 3855 | 1464 |
| 270 | 20250331 | 150800 | 2464248308 | 3860 | 3865 | 3865 | 3860 | 674 |
| 271 | 20250331 | 150700 | 2461644428 | 3865 | 3870 | 3875 | 3865 | 589 |
| 272 | 20250331 | 150600 | 2459364903 | 3875 | 3870 | 3875 | 3865 | 1035 |
| 273 | 20250331 | 150500 | 2455356834 | 3870 | 3885 | 3885 | 3870 | 4068 |
| 274 | 20250331 | 150400 | 2439587869 | 3890 | 3890 | 3892 | 3885 | 1377 |
| 275 | 20250331 | 150300 | 2434234215 | 3895 | 3890 | 3895 | 3890 | 689 |
| 276 | 20250331 | 150200 | 2431551650 | 3890 | 3885 | 3890 | 3885 | 777 |
| 277 | 20250331 | 150100 | 2428531265 | 3890 | 3890 | 3890 | 3885 | 358 |
| 278 | 20250331 | 150000 | 2427139665 | 3890 | 3895 | 3895 | 3890 | 432 |
| 279 | 20250331 | 145900 | 2425458185 | 3895 | 3900 | 3900 | 3890 | 941 |
| 280 | 20250331 | 145800 | 2421791655 | 3895 | 3895 | 3900 | 3895 | 742 |
| 281 | 20250331 | 145700 | 2418900505 | 3890 | 3895 | 3900 | 3890 | 1319 |
| 282 | 20250331 | 145600 | 2413764045 | 3890 | 3895 | 3900 | 3890 | 882 |
| 283 | 20250331 | 145500 | 2410328865 | 3895 | 3900 | 3900 | 3890 | 757 |
| 284 | 20250331 | 145400 | 2407381280 | 3895 | 3895 | 3895 | 3890 | 1182 |
| 285 | 20250331 | 145300 | 2402778915 | 3890 | 3895 | 3895 | 3890 | 955 |
| 286 | 20250331 | 145200 | 2399060440 | 3895 | 3890 | 3900 | 3890 | 1164 |
| 287 | 20250331 | 145100 | 2394526245 | 3890 | 3885 | 3900 | 3885 | 912 |
| 288 | 20250331 | 145000 | 2390976715 | 3890 | 3900 | 3900 | 3890 | 719 |
| 289 | 20250331 | 144900 | 2388175085 | 3900 | 3900 | 3900 | 3885 | 1089 |
| 290 | 20250331 | 144800 | 2383932710 | 3890 | 3890 | 3890 | 3885 | 1080 |
| 291 | 20250331 | 144700 | 2379733320 | 3885 | 3885 | 3895 | 3885 | 1349 |
| 292 | 20250331 | 144600 | 2374484390 | 3895 | 3895 | 3895 | 3885 | 2071 |
| 293 | 20250331 | 144500 | 2366425515 | 3890 | 3890 | 3895 | 3890 | 696 |
| 294 | 20250331 | 144400 | 2363717130 | 3885 | 3885 | 3895 | 3885 | 1124 |
| 295 | 20250331 | 144300 | 2359344770 | 3890 | 3895 | 3905 | 3890 | 1371 |
| 296 | 20250331 | 144200 | 2354005650 | 3895 | 3900 | 3900 | 3895 | 775 |
| 297 | 20250331 | 144100 | 2350983928 | 3895 | 3895 | 3905 | 3890 | 721 |
| 298 | 20250331 | 144000 | 2348174918 | 3900 | 3905 | 3905 | 3895 | 1321 |
| 299 | 20250331 | 143900 | 2343024323 | 3905 | 3900 | 3905 | 3895 | 490 |
| 300 | 20250331 | 143800 | 2341113618 | 3895 | 3895 | 3900 | 3895 | 812 |
| 301 | 20250331 | 143700 | 2337947928 | 3895 | 3900 | 3905 | 3895 | 932 |
| 302 | 20250331 | 143600 | 2334314373 | 3905 | 3900 | 3905 | 3895 | 1510 |
| 303 | 20250331 | 143500 | 2328424993 | 3895 | 3895 | 3900 | 3890 | 683 |
| 304 | 20250331 | 143400 | 2325764648 | 3895 | 3890 | 3895 | 3880 | 590 |
| 305 | 20250331 | 143300 | 2323470613 | 3890 | 3880 | 3895 | 3880 | 785 |
| 306 | 20250331 | 143200 | 2320418213 | 3895 | 3900 | 3900 | 3890 | 1178 |
| 307 | 20250331 | 143100 | 2315829813 | 3900 | 3895 | 3905 | 3895 | 1033 |
| 308 | 20250331 | 143000 | 2311801603 | 3895 | 3905 | 3905 | 3895 | 780 |
| 309 | 20250331 | 142900 | 2308759293 | 3900 | 3890 | 3905 | 3890 | 1459 |
| 310 | 20250331 | 142800 | 2303065773 | 3890 | 3885 | 3890 | 3885 | 664 |
| 311 | 20250331 | 142700 | 2300483493 | 3895 | 3895 | 3905 | 3890 | 699 |
| 312 | 20250331 | 142600 | 2297759238 | 3900 | 3895 | 3905 | 3890 | 2187 |
| 313 | 20250331 | 142500 | 2289234691 | 3905 | 3895 | 3905 | 3895 | 682 |
| 314 | 20250331 | 142400 | 2286575373 | 3900 | 3890 | 3905 | 3890 | 1498 |
| 315 | 20250331 | 142300 | 2280736993 | 3885 | 3895 | 3905 | 3885 | 1208 |
| 316 | 20250331 | 142200 | 2276033288 | 3910 | 3900 | 3910 | 3890 | 689 |
| 317 | 20250331 | 142100 | 2273348253 | 3910 | 3900 | 3910 | 3900 | 1722 |
| 318 | 20250331 | 142000 | 2266628963 | 3905 | 3905 | 3905 | 3900 | 1126 |
| 319 | 20250331 | 141900 | 2262232843 | 3905 | 3910 | 3910 | 3900 | 844 |
| 320 | 20250331 | 141800 | 2258937758 | 3905 | 3900 | 3910 | 3895 | 1068 |
| 321 | 20250331 | 141700 | 2254768998 | 3905 | 3900 | 3910 | 3900 | 1338 |
| 322 | 20250331 | 141600 | 2249545023 | 3910 | 3895 | 3910 | 3890 | 436 |
| 323 | 20250331 | 141500 | 2247842698 | 3900 | 3890 | 3910 | 3890 | 1494 |
| 324 | 20250331 | 141400 | 2242014103 | 3890 | 3900 | 3900 | 3890 | 933 |
| 325 | 20250331 | 141300 | 2238378388 | 3900 | 3900 | 3910 | 3895 | 1536 |
| 326 | 20250331 | 141200 | 2232385003 | 3900 | 3900 | 3905 | 3900 | 751 |
| 327 | 20250331 | 141100 | 2229454078 | 3900 | 3900 | 3905 | 3895 | 1196 |
| 328 | 20250331 | 141000 | 2224789253 | 3895 | 3895 | 3900 | 3895 | 1099 |
| 329 | 20250331 | 140900 | 2220504338 | 3895 | 3900 | 3905 | 3890 | 975 |
| 330 | 20250331 | 140800 | 2216703143 | 3895 | 3900 | 3905 | 3895 | 950 |
| 331 | 20250331 | 140700 | 2212997468 | 3905 | 3895 | 3905 | 3895 | 1201 |
| 332 | 20250331 | 140600 | 2208314388 | 3900 | 3895 | 3900 | 3890 | 4136 |
| 333 | 20250331 | 140500 | 2192220123 | 3890 | 3900 | 3900 | 3890 | 780 |
| 334 | 20250331 | 140400 | 2189182858 | 3895 | 3900 | 3900 | 3890 | 1405 |
| 335 | 20250331 | 140300 | 2183710818 | 3895 | 3885 | 3895 | 3885 | 670 |
| 336 | 20250331 | 140200 | 2181104738 | 3895 | 3885 | 3895 | 3885 | 830 |
| 337 | 20250331 | 140100 | 2177875678 | 3895 | 3885 | 3900 | 3885 | 1440 |
| 338 | 20250331 | 140000 | 2172271593 | 3875 | 3885 | 3890 | 3875 | 764 |
| 339 | 20250331 | 135900 | 2169305013 | 3885 | 3875 | 3900 | 3875 | 1943 |
| 340 | 20250331 | 135800 | 2161747433 | 3875 | 3895 | 3895 | 3875 | 1050 |
| 341 | 20250331 | 135700 | 2157667913 | 3885 | 3875 | 3900 | 3875 | 944 |
| 342 | 20250331 | 135600 | 2154003233 | 3885 | 3870 | 3910 | 3870 | 2710 |
| 343 | 20250331 | 135500 | 2143500938 | 3865 | 3880 | 3885 | 3855 | 13172 |
| 344 | 20250331 | 135400 | 2092592873 | 3885 | 3905 | 3915 | 3880 | 4088 |
| 345 | 20250331 | 135300 | 2076680833 | 3905 | 3910 | 3915 | 3895 | 1139 |
| 346 | 20250331 | 135200 | 2072235193 | 3900 | 3900 | 3905 | 3890 | 1003 |
| 347 | 20250331 | 135100 | 2068325168 | 3900 | 3900 | 3905 | 3900 | 1381 |
| 348 | 20250331 | 135000 | 2062936423 | 3910 | 3895 | 3910 | 3895 | 1603 |
| 349 | 20250331 | 134900 | 2056679998 | 3900 | 3895 | 3910 | 3890 | 793 |
| 350 | 20250331 | 134800 | 2053588528 | 3890 | 3895 | 3895 | 3890 | 1409 |
| 351 | 20250331 | 134700 | 2048101893 | 3895 | 3905 | 3905 | 3890 | 1114 |
| 352 | 20250331 | 134600 | 2043759598 | 3900 | 3900 | 3905 | 3895 | 581 |
| 353 | 20250331 | 134500 | 2041493818 | 3900 | 3895 | 3900 | 3890 | 1696 |
| 354 | 20250331 | 134400 | 2034882913 | 3890 | 3890 | 3895 | 3890 | 410 |
| 355 | 20250331 | 134300 | 2033287528 | 3900 | 3895 | 3910 | 3895 | 646 |
| 356 | 20250331 | 134200 | 2030768143 | 3890 | 3900 | 3900 | 3880 | 2602 |
| 357 | 20250331 | 134100 | 2020635708 | 3900 | 3895 | 3900 | 3885 | 430 |
| 358 | 20250331 | 134000 | 2018961808 | 3900 | 3895 | 3910 | 3885 | 1297 |
| 359 | 20250331 | 133900 | 2013909413 | 3895 | 3895 | 3900 | 3890 | 1394 |
| 360 | 20250331 | 133800 | 2008481493 | 3890 | 3890 | 3900 | 3890 | 716 |
| 361 | 20250331 | 133700 | 2005694594 | 3895 | 3885 | 3895 | 3880 | 2717 |
| 362 | 20250331 | 133600 | 1995138589 | 3885 | 3890 | 3890 | 3880 | 1663 |
| 363 | 20250331 | 133500 | 1988678319 | 3885 | 3885 | 3895 | 3885 | 1035 |
| 364 | 20250331 | 133400 | 1984652279 | 3890 | 3885 | 3895 | 3885 | 1297 |
| 365 | 20250331 | 133300 | 1979608344 | 3875 | 3885 | 3890 | 3870 | 2610 |
| 366 | 20250331 | 133200 | 1969481164 | 3885 | 3885 | 3885 | 3875 | 1357 |
| 367 | 20250331 | 133100 | 1964209924 | 3890 | 3895 | 3900 | 3880 | 4983 |
| 368 | 20250331 | 133000 | 1944835884 | 3895 | 3895 | 3905 | 3895 | 2057 |
| 369 | 20250331 | 132900 | 1936814549 | 3900 | 3905 | 3905 | 3895 | 1111 |
| 370 | 20250331 | 132800 | 1932479109 | 3900 | 3900 | 3915 | 3890 | 3587 |
| 371 | 20250331 | 132700 | 1918484554 | 3895 | 3925 | 3935 | 3890 | 29999 |
| 372 | 20250331 | 132600 | 1801395204 | 3920 | 3930 | 3935 | 3915 | 1285 |
| 373 | 20250331 | 132500 | 1796351539 | 3935 | 3920 | 3935 | 3920 | 1006 |
| 374 | 20250331 | 132400 | 1792396934 | 3925 | 3930 | 3940 | 3925 | 2581 |
| 375 | 20250331 | 132300 | 1782253829 | 3935 | 3935 | 3940 | 3930 | 1404 |
| 376 | 20250331 | 132200 | 1776728584 | 3935 | 3935 | 3940 | 3930 | 1052 |
| 377 | 20250331 | 132100 | 1772588009 | 3935 | 3935 | 3940 | 3930 | 891 |
| 378 | 20250331 | 132000 | 1769081589 | 3940 | 3940 | 3955 | 3930 | 1590 |
| 379 | 20250331 | 131900 | 1762819719 | 3940 | 3950 | 3955 | 3940 | 1032 |
| 380 | 20250331 | 131800 | 1758744124 | 3945 | 3950 | 3955 | 3945 | 936 |
| 381 | 20250331 | 131700 | 1755047124 | 3940 | 3935 | 3950 | 3935 | 696 |
| 382 | 20250331 | 131600 | 1752304189 | 3935 | 3945 | 3955 | 3935 | 2019 |
| 383 | 20250331 | 131500 | 1744349209 | 3955 | 3955 | 3955 | 3945 | 884 |
| 384 | 20250331 | 131400 | 1740856329 | 3950 | 3950 | 3950 | 3945 | 1791 |
| 385 | 20250331 | 131300 | 1733784319 | 3945 | 3950 | 3950 | 3945 | 548 |
| 386 | 20250331 | 131200 | 1731619959 | 3950 | 3950 | 3950 | 3945 | 328 |
| 387 | 20250331 | 131100 | 1730325064 | 3940 | 3935 | 3950 | 3935 | 1153 |
| 388 | 20250331 | 131000 | 1725776974 | 3935 | 3940 | 3940 | 3935 | 1883 |
| 389 | 20250331 | 130900 | 1718363014 | 3945 | 3940 | 3945 | 3935 | 1326 |
| 390 | 20250331 | 130800 | 1713136074 | 3945 | 3945 | 3950 | 3940 | 1334 |
| 391 | 20250331 | 130700 | 1707872959 | 3945 | 3950 | 3955 | 3945 | 1673 |
| 392 | 20250331 | 130600 | 1701263709 | 3950 | 3945 | 3955 | 3945 | 1009 |
| 393 | 20250331 | 130500 | 1697277844 | 3945 | 3950 | 3955 | 3940 | 1246 |
| 394 | 20250331 | 130400 | 1692359759 | 3950 | 3955 | 3955 | 3950 | 1201 |
| 395 | 20250331 | 130300 | 1687610944 | 3960 | 3950 | 3960 | 3945 | 1236 |
| 396 | 20250331 | 130200 | 1682727845 | 3950 | 3950 | 3955 | 3945 | 1695 |
| 397 | 20250331 | 130100 | 1676035250 | 3950 | 3950 | 3955 | 3950 | 941 |
| 398 | 20250331 | 130000 | 1672314960 | 3950 | 3960 | 3965 | 3950 | 4413 |
| 399 | 20250331 | 125900 | 1654857340 | 3960 | 3970 | 3970 | 3960 | 1578 |
| 400 | 20250331 | 125800 | 1648595360 | 3960 | 3970 | 3970 | 3960 | 1634 |
| 401 | 20250331 | 125700 | 1642112540 | 3960 | 3960 | 3970 | 3960 | 655 |
| 402 | 20250331 | 125600 | 1639515605 | 3960 | 3960 | 3970 | 3960 | 818 |
| 403 | 20250331 | 125500 | 1636272310 | 3960 | 3960 | 3975 | 3960 | 2460 |
| 404 | 20250331 | 125400 | 1626515910 | 3960 | 3965 | 3970 | 3960 | 1359 |
| 405 | 20250331 | 125300 | 1621126555 | 3965 | 3965 | 3970 | 3965 | 952 |
| 406 | 20250331 | 125200 | 1617349315 | 3970 | 3965 | 3970 | 3960 | 1441 |
| 407 | 20250331 | 125100 | 1611629370 | 3960 | 3960 | 3965 | 3960 | 513 |
| 408 | 20250331 | 125000 | 1609595765 | 3960 | 3965 | 3970 | 3955 | 4117 |
| 409 | 20250331 | 124900 | 1593267325 | 3965 | 3960 | 3965 | 3950 | 1827 |
| 410 | 20250331 | 124800 | 1586036670 | 3960 | 3950 | 3960 | 3945 | 781 |
| 411 | 20250331 | 124700 | 1582950650 | 3950 | 3955 | 3960 | 3950 | 927 |
| 412 | 20250331 | 124600 | 1579284500 | 3955 | 3960 | 3960 | 3955 | 2433 |
| 413 | 20250331 | 124500 | 1569650915 | 3955 | 3960 | 3960 | 3955 | 329 |
| 414 | 20250331 | 124400 | 1568348285 | 3960 | 3955 | 3960 | 3950 | 1346 |
| 415 | 20250331 | 124300 | 1563023825 | 3955 | 3960 | 3960 | 3950 | 1245 |
| 416 | 20250331 | 124200 | 1558099490 | 3955 | 3965 | 3965 | 3950 | 1079 |
| 417 | 20250331 | 124100 | 1553829660 | 3965 | 3960 | 3965 | 3945 | 1696 |
| 418 | 20250331 | 124000 | 1547116915 | 3960 | 3960 | 3965 | 3960 | 1061 |
| 419 | 20250331 | 123900 | 1542913100 | 3955 | 3960 | 3965 | 3955 | 731 |
| 420 | 20250331 | 123800 | 1540015900 | 3965 | 3960 | 3965 | 3960 | 1686 |
| 421 | 20250331 | 123700 | 1533333045 | 3965 | 3965 | 3965 | 3960 | 2604 |
| 422 | 20250331 | 123600 | 1523013185 | 3965 | 3965 | 3970 | 3965 | 716 |
| 423 | 20250331 | 123500 | 1520171190 | 3965 | 3970 | 3970 | 3960 | 3066 |
| 424 | 20250331 | 123400 | 1508013990 | 3965 | 3965 | 3970 | 3965 | 467 |
| 425 | 20250331 | 123300 | 1506160410 | 3960 | 3970 | 3970 | 3960 | 2650 |
| 426 | 20250331 | 123200 | 1495640590 | 3970 | 3965 | 3970 | 3965 | 377 |
| 427 | 20250331 | 123100 | 1494144995 | 3970 | 3945 | 3970 | 3945 | 1894 |
| 428 | 20250331 | 123000 | 1486642060 | 3945 | 3950 | 3970 | 3945 | 1085 |
| 429 | 20250331 | 122900 | 1482336980 | 3950 | 3960 | 3965 | 3950 | 1129 |
| 430 | 20250331 | 122800 | 1477871505 | 3950 | 3955 | 3965 | 3950 | 1628 |
| 431 | 20250331 | 122700 | 1471432405 | 3955 | 3955 | 3965 | 3950 | 1377 |
| 432 | 20250331 | 122600 | 1465981955 | 3965 | 3955 | 3965 | 3955 | 1809 |
| 433 | 20250331 | 122500 | 1458824750 | 3955 | 3950 | 3965 | 3950 | 1162 |
| 434 | 20250331 | 122400 | 1454230095 | 3950 | 3955 | 3965 | 3950 | 931 |
| 435 | 20250331 | 122300 | 1450543270 | 3965 | 3960 | 3965 | 3940 | 12197 |
| 436 | 20250331 | 122200 | 1402456785 | 3960 | 3965 | 3965 | 3960 | 1381 |
| 437 | 20250331 | 122100 | 1396986385 | 3955 | 3955 | 3965 | 3955 | 1752 |
| 438 | 20250331 | 122000 | 1390048890 | 3965 | 3960 | 3965 | 3955 | 446 |
| 439 | 20250331 | 121900 | 1388282410 | 3960 | 3950 | 3960 | 3950 | 1626 |
| 440 | 20250331 | 121800 | 1381845120 | 3950 | 3945 | 3960 | 3945 | 1025 |
| 441 | 20250331 | 121700 | 1377792955 | 3950 | 3945 | 3950 | 3945 | 669 |
| 442 | 20250331 | 121600 | 1375151435 | 3945 | 3955 | 3960 | 3945 | 5312 |
| 443 | 20250331 | 121500 | 1354153325 | 3955 | 3960 | 3960 | 3955 | 449 |
| 444 | 20250331 | 121400 | 1352375710 | 3960 | 3960 | 3970 | 3960 | 1311 |
| 445 | 20250331 | 121300 | 1347180500 | 3955 | 3960 | 3975 | 3955 | 1873 |
| 446 | 20250331 | 121200 | 1339753095 | 3975 | 3960 | 3975 | 3955 | 854 |
| 447 | 20250331 | 121100 | 1336370030 | 3960 | 3955 | 3975 | 3955 | 617 |
| 448 | 20250331 | 121000 | 1333924240 | 3965 | 3960 | 3975 | 3960 | 2076 |
| 449 | 20250331 | 120900 | 1325688610 | 3965 | 3960 | 3970 | 3960 | 506 |
| 450 | 20250331 | 120800 | 1323681715 | 3970 | 3975 | 3975 | 3960 | 2475 |
| 451 | 20250331 | 120700 | 1313866440 | 3975 | 3960 | 3975 | 3960 | 902 |
| 452 | 20250331 | 120600 | 1310288275 | 3955 | 3965 | 3975 | 3955 | 1221 |
| 453 | 20250331 | 120500 | 1305447785 | 3960 | 3965 | 3970 | 3960 | 2137 |
| 454 | 20250331 | 120400 | 1296970990 | 3965 | 3970 | 3970 | 3965 | 2736 |
| 455 | 20250331 | 120300 | 1286118545 | 3965 | 3970 | 3970 | 3965 | 707 |
| 456 | 20250331 | 120200 | 1283312285 | 3970 | 3970 | 3970 | 3965 | 2764 |
| 457 | 20250331 | 120100 | 1272345840 | 3970 | 3965 | 3970 | 3960 | 1130 |
| 458 | 20250331 | 120000 | 1267862395 | 3965 | 3960 | 3970 | 3960 | 817 |
| 459 | 20250331 | 115900 | 1264621995 | 3965 | 3960 | 3970 | 3960 | 1435 |
| 460 | 20250331 | 115800 | 1258929650 | 3960 | 3960 | 3965 | 3955 | 1040 |
| 461 | 20250331 | 115700 | 1254810025 | 3960 | 3965 | 3970 | 3955 | 1336 |
| 462 | 20250331 | 115600 | 1249518050 | 3970 | 3960 | 3970 | 3960 | 1859 |
| 463 | 20250331 | 115500 | 1242143885 | 3960 | 3960 | 3965 | 3960 | 908 |
| 464 | 20250331 | 115400 | 1238547040 | 3965 | 3960 | 3970 | 3960 | 1299 |
| 465 | 20250331 | 115300 | 1233394190 | 3965 | 3960 | 3970 | 3960 | 1729 |
| 466 | 20250331 | 115200 | 1226545375 | 3960 | 3960 | 3965 | 3955 | 867 |
| 467 | 20250331 | 115100 | 1223111790 | 3960 | 3970 | 3970 | 3960 | 1617 |
| 468 | 20250331 | 115000 | 1216705530 | 3955 | 3970 | 3970 | 3955 | 841 |
| 469 | 20250331 | 114900 | 1213371350 | 3970 | 3960 | 3970 | 3955 | 1544 |
| 470 | 20250331 | 114800 | 1207255035 | 3960 | 3960 | 3970 | 3960 | 1417 |
| 471 | 20250331 | 114700 | 1201636820 | 3960 | 3970 | 3975 | 3955 | 2661 |
| 472 | 20250331 | 114600 | 1191095485 | 3965 | 3965 | 3975 | 3960 | 1159 |
| 473 | 20250331 | 114500 | 1186499015 | 3965 | 3970 | 3975 | 3965 | 1394 |
| 474 | 20250331 | 114400 | 1180960980 | 3965 | 3975 | 3975 | 3965 | 1104 |
| 475 | 20250331 | 114300 | 1176576995 | 3975 | 3960 | 3975 | 3960 | 1275 |
| 476 | 20250331 | 114200 | 1171517910 | 3970 | 3960 | 3975 | 3960 | 2186 |
| 477 | 20250331 | 114100 | 1162848225 | 3960 | 3960 | 3970 | 3960 | 561 |
| 478 | 20250331 | 114000 | 1160622990 | 3965 | 3960 | 3970 | 3960 | 2015 |
| 479 | 20250331 | 113900 | 1152633570 | 3965 | 3960 | 3965 | 3960 | 781 |
| 480 | 20250331 | 113800 | 1149538445 | 3955 | 3965 | 3975 | 3955 | 2265 |
| 481 | 20250331 | 113700 | 1140558065 | 3975 | 3965 | 3975 | 3965 | 2129 |
| 482 | 20250331 | 113600 | 1132109930 | 3970 | 3970 | 3970 | 3965 | 1005 |
| 483 | 20250331 | 113500 | 1128120670 | 3970 | 3970 | 3970 | 3965 | 1105 |
| 484 | 20250331 | 113400 | 1123734230 | 3970 | 3970 | 3970 | 3965 | 1691 |
| 485 | 20250331 | 113300 | 1117021270 | 3970 | 3965 | 3970 | 3965 | 3838 |
| 486 | 20250331 | 113200 | 1101785405 | 3970 | 3970 | 3970 | 3970 | 1253 |
| 487 | 20250331 | 113100 | 1096810995 | 3970 | 3965 | 3970 | 3965 | 1320 |
| 488 | 20250331 | 113000 | 1091571265 | 3970 | 3965 | 3970 | 3965 | 1203 |
| 489 | 20250331 | 112900 | 1086798175 | 3965 | 3965 | 3970 | 3960 | 2361 |
| 490 | 20250331 | 112800 | 1077436265 | 3965 | 3965 | 3970 | 3960 | 1929 |
| 491 | 20250331 | 112700 | 1069786260 | 3965 | 3965 | 3970 | 3965 | 3860 |
| 492 | 20250331 | 112600 | 1054464710 | 3965 | 3965 | 3965 | 3955 | 4962 |
| 493 | 20250331 | 112500 | 1034793755 | 3965 | 3950 | 3965 | 3945 | 6924 |
| 494 | 20250331 | 112400 | 1007399360 | 3955 | 3945 | 3960 | 3945 | 476 |
| 495 | 20250331 | 112300 | 1005517255 | 3960 | 3955 | 3960 | 3945 | 2102 |
| 496 | 20250331 | 112200 | 997207460 | 3955 | 3955 | 3960 | 3945 | 1067 |
| 497 | 20250331 | 112100 | 992990385 | 3945 | 3945 | 3955 | 3945 | 1172 |
| 498 | 20250331 | 112000 | 988361615 | 3955 | 3945 | 3955 | 3940 | 1907 |
| 499 | 20250331 | 111900 | 980832850 | 3955 | 3950 | 3955 | 3945 | 3785 |
| 500 | 20250331 | 111800 | 965888575 | 3955 | 3950 | 3955 | 3950 | 654 |
| 501 | 20250331 | 111700 | 963303990 | 3950 | 3940 | 3955 | 3940 | 1502 |
| 502 | 20250331 | 111600 | 957374250 | 3955 | 3935 | 3955 | 3935 | 645 |
| 503 | 20250331 | 111500 | 954831130 | 3940 | 3955 | 3955 | 3940 | 3038 |
| 504 | 20250331 | 111400 | 942842270 | 3955 | 3945 | 3955 | 3945 | 881 |
| 505 | 20250331 | 111300 | 939362890 | 3950 | 3950 | 3955 | 3945 | 907 |
| 506 | 20250331 | 111200 | 935780890 | 3945 | 3950 | 3955 | 3945 | 1658 |
| 507 | 20250331 | 111100 | 929234590 | 3950 | 3955 | 3955 | 3945 | 1580 |
| 508 | 20250331 | 111000 | 922997875 | 3955 | 3955 | 3955 | 3945 | 1058 |
| 509 | 20250331 | 110900 | 918817720 | 3945 | 3950 | 3955 | 3945 | 6624 |
| 510 | 20250331 | 110800 | 892649040 | 3950 | 3945 | 3950 | 3945 | 1125 |
| 511 | 20250331 | 110700 | 888207370 | 3950 | 3945 | 3950 | 3945 | 452 |
| 512 | 20250331 | 110600 | 886422945 | 3950 | 3945 | 3950 | 3935 | 1820 |
| 513 | 20250331 | 110500 | 879242510 | 3945 | 3940 | 3945 | 3940 | 507 |
| 514 | 20250331 | 110400 | 877243200 | 3930 | 3950 | 3950 | 3930 | 2896 |
| 515 | 20250331 | 110300 | 865828240 | 3945 | 3950 | 3950 | 3945 | 1860 |
| 516 | 20250331 | 110200 | 858486395 | 3950 | 3950 | 3950 | 3945 | 1014 |
| 517 | 20250331 | 110100 | 854481170 | 3950 | 3940 | 3950 | 3940 | 1789 |
| 518 | 20250331 | 110000 | 847415445 | 3950 | 3950 | 3950 | 3945 | 1258 |
| 519 | 20250331 | 105900 | 842448685 | 3950 | 3945 | 3950 | 3940 | 2531 |
| 520 | 20250331 | 105800 | 832459045 | 3945 | 3950 | 3950 | 3940 | 764 |
| 521 | 20250331 | 105700 | 829442170 | 3945 | 3940 | 3950 | 3940 | 1803 |
| 522 | 20250331 | 105600 | 822326810 | 3940 | 3935 | 3950 | 3935 | 15081 |
| 523 | 20250331 | 105500 | 762866670 | 3935 | 3935 | 3935 | 3930 | 1747 |
| 524 | 20250331 | 105400 | 755992425 | 3935 | 3930 | 3935 | 3930 | 648 |
| 525 | 20250331 | 105300 | 753443235 | 3925 | 3930 | 3930 | 3925 | 1021 |
| 526 | 20250331 | 105200 | 749431700 | 3930 | 3925 | 3930 | 3925 | 2334 |
| 527 | 20250331 | 105100 | 740260285 | 3930 | 3930 | 3930 | 3925 | 3602 |
| 528 | 20250331 | 105000 | 726107010 | 3920 | 3930 | 3930 | 3920 | 1652 |
| 529 | 20250331 | 104900 | 719618305 | 3925 | 3925 | 3930 | 3920 | 1241 |
| 530 | 20250331 | 104800 | 714747220 | 3925 | 3925 | 3930 | 3920 | 849 |
| 531 | 20250331 | 104700 | 711413805 | 3925 | 3925 | 3930 | 3920 | 1572 |
| 532 | 20250331 | 104600 | 705239725 | 3920 | 3930 | 3930 | 3920 | 576 |
| 533 | 20250331 | 104500 | 702977075 | 3925 | 3925 | 3930 | 3920 | 1576 |
| 534 | 20250331 | 104400 | 696790050 | 3925 | 3930 | 3930 | 3920 | 1507 |
| 535 | 20250331 | 104300 | 690872080 | 3920 | 3930 | 3930 | 3920 | 1200 |
| 536 | 20250331 | 104200 | 686159545 | 3930 | 3925 | 3930 | 3920 | 1590 |
| 537 | 20250331 | 104100 | 679917540 | 3925 | 3925 | 3925 | 3920 | 1273 |
| 538 | 20250331 | 104000 | 674922825 | 3925 | 3915 | 3925 | 3915 | 897 |
| 539 | 20250331 | 103900 | 671403975 | 3920 | 3920 | 3920 | 3915 | 1680 |
| 540 | 20250331 | 103800 | 664820020 | 3920 | 3920 | 3920 | 3915 | 1214 |
| 541 | 20250331 | 103700 | 660062775 | 3910 | 3910 | 3925 | 3910 | 302 |
| 542 | 20250331 | 103600 | 658879945 | 3920 | 3915 | 3925 | 3910 | 2021 |
| 543 | 20250331 | 103500 | 650962485 | 3910 | 3925 | 3925 | 3910 | 865 |
| 544 | 20250331 | 103400 | 647570315 | 3925 | 3925 | 3925 | 3920 | 1252 |
| 545 | 20250331 | 103300 | 642657800 | 3920 | 3925 | 3930 | 3910 | 1276 |
| 546 | 20250331 | 103200 | 637648940 | 3910 | 3930 | 3930 | 3910 | 1442 |
| 547 | 20250331 | 103100 | 631994720 | 3920 | 3920 | 3925 | 3920 | 847 |
| 548 | 20250331 | 103000 | 628671515 | 3920 | 3925 | 3925 | 3920 | 1658 |
| 549 | 20250331 | 102900 | 622167585 | 3925 | 3930 | 3930 | 3925 | 1086 |
| 550 | 20250331 | 102800 | 617901345 | 3925 | 3925 | 3930 | 3925 | 923 |
| 551 | 20250331 | 102700 | 614274925 | 3925 | 3920 | 3925 | 3920 | 1526 |
| 552 | 20250331 | 102600 | 608286930 | 3920 | 3925 | 3925 | 3920 | 1309 |
| 553 | 20250331 | 102500 | 603152170 | 3920 | 3910 | 3925 | 3910 | 1091 |
| 554 | 20250331 | 102400 | 598874400 | 3925 | 3925 | 3930 | 3915 | 1970 |
| 555 | 20250331 | 102300 | 591144705 | 3925 | 3925 | 3930 | 3925 | 898 |
| 556 | 20250331 | 102200 | 587616950 | 3925 | 3925 | 3930 | 3925 | 1738 |
| 557 | 20250331 | 102100 | 580787415 | 3925 | 3930 | 3930 | 3925 | 1428 |
| 558 | 20250331 | 102000 | 575176125 | 3930 | 3925 | 3930 | 3920 | 615 |
| 559 | 20250331 | 101900 | 572762275 | 3925 | 3930 | 3930 | 3925 | 1333 |
| 560 | 20250331 | 101800 | 567524735 | 3925 | 3930 | 3930 | 3925 | 1172 |
| 561 | 20250331 | 101700 | 562919820 | 3930 | 3920 | 3930 | 3920 | 682 |
| 562 | 20250331 | 101600 | 560241635 | 3920 | 3915 | 3925 | 3915 | 1693 |
| 563 | 20250331 | 101500 | 553601585 | 3915 | 3920 | 3920 | 3915 | 1189 |
| 564 | 20250331 | 101400 | 548943435 | 3915 | 3920 | 3920 | 3915 | 1684 |
| 565 | 20250331 | 101300 | 542342770 | 3915 | 3910 | 3920 | 3910 | 1007 |
| 566 | 20250331 | 101200 | 538401435 | 3915 | 3915 | 3915 | 3905 | 1283 |
| 567 | 20250331 | 101100 | 533384265 | 3915 | 3910 | 3915 | 3900 | 4435 |
| 568 | 20250331 | 101000 | 516046100 | 3910 | 3915 | 3915 | 3910 | 1117 |
| 569 | 20250331 | 100900 | 511673720 | 3910 | 3915 | 3915 | 3910 | 936 |
| 570 | 20250331 | 100800 | 508010665 | 3910 | 3915 | 3920 | 3910 | 1557 |
| 571 | 20250331 | 100700 | 501908900 | 3920 | 3925 | 3925 | 3920 | 786 |
| 572 | 20250331 | 100600 | 498827025 | 3925 | 3925 | 3930 | 3920 | 4457 |
| 573 | 20250331 | 100500 | 481332590 | 3925 | 3925 | 3930 | 3920 | 1424 |
| 574 | 20250331 | 100400 | 475739435 | 3925 | 3930 | 3930 | 3920 | 1053 |
| 575 | 20250331 | 100300 | 471604900 | 3925 | 3930 | 3930 | 3920 | 756 |
| 576 | 20250331 | 100200 | 468636315 | 3930 | 3930 | 3930 | 3920 | 1743 |
| 577 | 20250331 | 100100 | 461794410 | 3920 | 3920 | 3930 | 3915 | 598 |
| 578 | 20250331 | 100000 | 459449130 | 3925 | 3920 | 3930 | 3920 | 1599 |
| 579 | 20250331 | 095900 | 453174340 | 3920 | 3905 | 3920 | 3905 | 1637 |
| 580 | 20250331 | 095800 | 446767250 | 3905 | 3920 | 3930 | 3905 | 1144 |
| 581 | 20250331 | 095700 | 442281155 | 3925 | 3915 | 3940 | 3915 | 1584 |
| 582 | 20250331 | 095600 | 436059760 | 3930 | 3905 | 3930 | 3905 | 2211 |
| 583 | 20250331 | 095500 | 427382540 | 3925 | 3920 | 3925 | 3910 | 776 |
| 584 | 20250331 | 095400 | 424341430 | 3925 | 3905 | 3925 | 3905 | 1448 |
| 585 | 20250331 | 095300 | 418672625 | 3920 | 3905 | 3925 | 3905 | 1148 |
| 586 | 20250331 | 095200 | 414174510 | 3915 | 3915 | 3930 | 3905 | 1587 |
| 587 | 20250331 | 095100 | 407960875 | 3925 | 3925 | 3930 | 3915 | 4663 |
| 588 | 20250331 | 095000 | 389651690 | 3920 | 3915 | 3925 | 3915 | 14314 |
| 589 | 20250331 | 094900 | 333540290 | 3915 | 3915 | 3920 | 3915 | 1061 |
| 590 | 20250331 | 094800 | 329383715 | 3915 | 3910 | 3915 | 3905 | 1375 |
| 591 | 20250331 | 094700 | 324007565 | 3915 | 3915 | 3915 | 3910 | 1324 |
| 592 | 20250331 | 094600 | 318828210 | 3915 | 3910 | 3915 | 3905 | 879 |
| 593 | 20250331 | 094500 | 315391570 | 3905 | 3905 | 3910 | 3900 | 947 |
| 594 | 20250331 | 094400 | 311692910 | 3905 | 3900 | 3910 | 3895 | 528 |
| 595 | 20250331 | 094300 | 309631565 | 3895 | 3900 | 3900 | 3895 | 5997 |
| 596 | 20250331 | 094200 | 286244015 | 3890 | 3895 | 3895 | 3890 | 1537 |
| 597 | 20250331 | 094100 | 280257885 | 3895 | 3885 | 3895 | 3885 | 1948 |
| 598 | 20250331 | 094000 | 272679030 | 3885 | 3885 | 3890 | 3880 | 1107 |
| 599 | 20250331 | 093900 | 268377010 | 3880 | 3875 | 3885 | 3875 | 876 |
| 600 | 20250331 | 093800 | 264975090 | 3875 | 3865 | 3885 | 3865 | 333 |
| 601 | 20250331 | 093700 | 263683230 | 3860 | 3880 | 3885 | 3860 | 2532 |
| 602 | 20250331 | 093600 | 253874250 | 3880 | 3875 | 3885 | 3875 | 517 |
| 603 | 20250331 | 093500 | 251866325 | 3875 | 3880 | 3885 | 3875 | 909 |
| 604 | 20250331 | 093400 | 248336650 | 3880 | 3885 | 3890 | 3880 | 909 |
| 605 | 20250331 | 093300 | 244805730 | 3880 | 3885 | 3890 | 3880 | 1373 |
| 606 | 20250331 | 093200 | 239473280 | 3880 | 3880 | 3885 | 3880 | 1101 |
| 607 | 20250331 | 093100 | 235198180 | 3880 | 3885 | 3885 | 3880 | 647 |
| 608 | 20250331 | 093000 | 232684835 | 3880 | 3885 | 3885 | 3875 | 1063 |
| 609 | 20250331 | 092900 | 228558595 | 3890 | 3880 | 3890 | 3880 | 738 |
| 610 | 20250331 | 092800 | 225690410 | 3880 | 3875 | 3890 | 3875 | 509 |
| 611 | 20250331 | 092700 | 223715230 | 3870 | 3880 | 3890 | 3870 | 918 |
| 612 | 20250331 | 092600 | 220152725 | 3875 | 3875 | 3895 | 3870 | 1773 |
| 613 | 20250331 | 092500 | 213262615 | 3875 | 3890 | 3890 | 3870 | 913 |
| 614 | 20250331 | 092400 | 209718175 | 3885 | 3890 | 3890 | 3875 | 753 |
| 615 | 20250331 | 092300 | 206794995 | 3885 | 3870 | 3885 | 3870 | 505 |
| 616 | 20250331 | 092200 | 204836660 | 3875 | 3870 | 3885 | 3865 | 458 |
| 617 | 20250331 | 092100 | 203061275 | 3875 | 3885 | 3885 | 3875 | 1372 |
| 618 | 20250331 | 092000 | 197738280 | 3890 | 3885 | 3890 | 3885 | 254 |
| 619 | 20250331 | 091900 | 196750770 | 3885 | 3885 | 3885 | 3870 | 663 |
| 620 | 20250331 | 091800 | 194181120 | 3885 | 3865 | 3885 | 3850 | 1127 |
| 621 | 20250331 | 091700 | 189834905 | 3890 | 3880 | 3890 | 3850 | 4063 |
| 622 | 20250331 | 091600 | 174134005 | 3885 | 3865 | 3885 | 3855 | 2642 |
| 623 | 20250331 | 091500 | 163933440 | 3850 | 3890 | 3890 | 3850 | 4079 |
| 624 | 20250331 | 091400 | 148181585 | 3890 | 3885 | 3900 | 3870 | 2105 |
| 625 | 20250331 | 091300 | 140007635 | 3895 | 3865 | 3895 | 3860 | 303 |
| 626 | 20250331 | 091200 | 138829020 | 3885 | 3885 | 3900 | 3885 | 1007 |
| 627 | 20250331 | 091100 | 134914725 | 3900 | 3865 | 3900 | 3865 | 2675 |
| 628 | 20250331 | 091000 | 124519345 | 3900 | 3885 | 3900 | 3860 | 1762 |
| 629 | 20250331 | 090900 | 117664820 | 3880 | 3830 | 3880 | 3830 | 7038 |
| 630 | 20250331 | 090800 | 90427075 | 3860 | 3860 | 3870 | 3825 | 2582 |
| 631 | 20250331 | 090700 | 80501520 | 3860 | 3850 | 3860 | 3845 | 2955 |
| 632 | 20250331 | 090600 | 69104090 | 3855 | 3840 | 3855 | 3840 | 436 |
| 633 | 20250331 | 090500 | 67428055 | 3840 | 3850 | 3860 | 3840 | 1741 |
| 634 | 20250331 | 090400 | 60725905 | 3860 | 3840 | 3860 | 3835 | 1757 |
| 635 | 20250331 | 090300 | 53974870 | 3845 | 3860 | 3860 | 3835 | 1708 |
| 636 | 20250331 | 090200 | 47415495 | 3840 | 3850 | 3870 | 3840 | 2357 |
| 637 | 20250331 | 090100 | 38353110 | 3840 | 3855 | 3880 | 3840 | 719 |
| 638 | 20250331 | 090000 | 35586190 | 3860 | 3835 | 3860 | 3835 | 9264 |