30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 190300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 11987 |
| 3 | 20250418 | 190200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 4 | 20250418 | 190100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 5 | 20250418 | 190000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 6 | 20250418 | 185900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 7 | 20250418 | 185800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 8 | 20250418 | 185700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 9 | 20250418 | 185600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 10 | 20250418 | 185500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 11 | 20250418 | 185400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 12 | 20250418 | 185300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 13 | 20250418 | 185200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 14 | 20250418 | 185100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 15 | 20250418 | 185000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 16 | 20250418 | 184900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 17 | 20250418 | 184800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 18 | 20250418 | 184700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 19 | 20250418 | 184600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 20 | 20250418 | 184500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 21 | 20250418 | 184400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 22 | 20250418 | 184300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 23 | 20250418 | 184200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 24 | 20250418 | 184100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 25 | 20250418 | 184000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 26 | 20250418 | 183900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 27 | 20250418 | 183800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 28 | 20250418 | 183700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 29 | 20250418 | 183600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 30 | 20250418 | 183500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 31 | 20250418 | 183400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 32 | 20250418 | 183300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 11987 |
| 33 | 20250418 | 183200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 34 | 20250418 | 183100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 35 | 20250418 | 183000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 36 | 20250418 | 182900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 37 | 20250418 | 182800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 38 | 20250418 | 182700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 39 | 20250418 | 182600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 40 | 20250418 | 182500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 41 | 20250418 | 182400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 42 | 20250418 | 182300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 43 | 20250418 | 182200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 44 | 20250418 | 182100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 45 | 20250418 | 182000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 46 | 20250418 | 181900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 47 | 20250418 | 181800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 48 | 20250418 | 181700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 49 | 20250418 | 181600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 50 | 20250418 | 181500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 51 | 20250418 | 181400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 52 | 20250418 | 181300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 53 | 20250418 | 181200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 54 | 20250418 | 181100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 55 | 20250418 | 181000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 56 | 20250418 | 180900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 57 | 20250418 | 180800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 58 | 20250418 | 180700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 59 | 20250418 | 180600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 60 | 20250418 | 180500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 61 | 20250418 | 180400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 62 | 20250418 | 180300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 11987 |
| 63 | 20250418 | 180200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 64 | 20250418 | 180100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 65 | 20250418 | 180000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 66 | 20250418 | 175900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 67 | 20250418 | 175800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 68 | 20250418 | 175700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 69 | 20250418 | 175600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 70 | 20250418 | 175500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 71 | 20250418 | 175400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 72 | 20250418 | 175300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 73 | 20250418 | 175200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 74 | 20250418 | 175100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 75 | 20250418 | 175000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 76 | 20250418 | 174900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 77 | 20250418 | 174800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 78 | 20250418 | 174700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 79 | 20250418 | 174600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 80 | 20250418 | 174500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 81 | 20250418 | 174400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 82 | 20250418 | 174300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 83 | 20250418 | 174200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 84 | 20250418 | 174100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 85 | 20250418 | 174000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 86 | 20250418 | 173900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 87 | 20250418 | 173800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 88 | 20250418 | 173700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 89 | 20250418 | 173600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 90 | 20250418 | 173500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 91 | 20250418 | 173400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 92 | 20250418 | 173300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 11987 |
| 93 | 20250418 | 173200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 94 | 20250418 | 173100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 95 | 20250418 | 173000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 96 | 20250418 | 172900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 97 | 20250418 | 172800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 98 | 20250418 | 172700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 99 | 20250418 | 172600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 100 | 20250418 | 172500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 101 | 20250418 | 172400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 102 | 20250418 | 172300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 103 | 20250418 | 172200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 104 | 20250418 | 172100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 105 | 20250418 | 172000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 106 | 20250418 | 171900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 107 | 20250418 | 171800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 108 | 20250418 | 171700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 109 | 20250418 | 171600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 110 | 20250418 | 171500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 111 | 20250418 | 171400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 112 | 20250418 | 171300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 113 | 20250418 | 171200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 114 | 20250418 | 171100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 115 | 20250418 | 171000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 116 | 20250418 | 170900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 117 | 20250418 | 170800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 118 | 20250418 | 170700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 119 | 20250418 | 170600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 120 | 20250418 | 170500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 121 | 20250418 | 170400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 122 | 20250418 | 170300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 11987 |
| 123 | 20250418 | 170200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 124 | 20250418 | 170100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 125 | 20250418 | 170000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 126 | 20250418 | 165900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 127 | 20250418 | 165800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 128 | 20250418 | 165700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 129 | 20250418 | 165600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 130 | 20250418 | 165500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 131 | 20250418 | 165400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 132 | 20250418 | 165300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 133 | 20250418 | 165200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 134 | 20250418 | 165100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 135 | 20250418 | 165000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 136 | 20250418 | 164900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 137 | 20250418 | 164800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 138 | 20250418 | 164700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 139 | 20250418 | 164600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 140 | 20250418 | 164500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 141 | 20250418 | 164400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 142 | 20250418 | 164300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 143 | 20250418 | 164200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 144 | 20250418 | 164100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 145 | 20250418 | 164000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 146 | 20250418 | 163900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 147 | 20250418 | 163800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 148 | 20250418 | 163700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 149 | 20250418 | 163600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 150 | 20250418 | 163500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 151 | 20250418 | 163400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 152 | 20250418 | 163300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 11987 |
| 153 | 20250418 | 163200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 154 | 20250418 | 163100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 155 | 20250418 | 163000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 156 | 20250418 | 162900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 157 | 20250418 | 162800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 158 | 20250418 | 162700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 159 | 20250418 | 162600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 160 | 20250418 | 162500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 161 | 20250418 | 162400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 162 | 20250418 | 162300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 163 | 20250418 | 162200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 164 | 20250418 | 162100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 165 | 20250418 | 162000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 166 | 20250418 | 161900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 167 | 20250418 | 161800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 168 | 20250418 | 161700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 169 | 20250418 | 161600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 170 | 20250418 | 161500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 171 | 20250418 | 161400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 172 | 20250418 | 161300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 173 | 20250418 | 161200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 174 | 20250418 | 161100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 175 | 20250418 | 161000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 176 | 20250418 | 160900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 177 | 20250418 | 160800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 178 | 20250418 | 160700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 179 | 20250418 | 160600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 180 | 20250418 | 160500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 181 | 20250418 | 160400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 182 | 20250418 | 160300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 11987 |
| 183 | 20250418 | 160200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 184 | 20250418 | 160100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 185 | 20250418 | 160000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 186 | 20250418 | 155900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 187 | 20250418 | 155800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 188 | 20250418 | 155700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 189 | 20250418 | 155600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 190 | 20250418 | 155500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 191 | 20250418 | 155400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 192 | 20250418 | 155300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 193 | 20250418 | 155200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 194 | 20250418 | 155100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 195 | 20250418 | 155000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 196 | 20250418 | 154900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 197 | 20250418 | 154800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 198 | 20250418 | 154700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 199 | 20250418 | 154600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 200 | 20250418 | 154500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 201 | 20250418 | 154400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 202 | 20250418 | 154300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 203 | 20250418 | 154200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 204 | 20250418 | 154100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 205 | 20250418 | 154000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 206 | 20250418 | 153900 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 207 | 20250418 | 153800 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 208 | 20250418 | 153700 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 209 | 20250418 | 153600 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 210 | 20250418 | 153500 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 211 | 20250418 | 153400 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 212 | 20250418 | 153300 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 11987 |
| 213 | 20250418 | 153200 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 214 | 20250418 | 153100 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 0 |
| 215 | 20250418 | 153000 | 5126742774 | 3970 | 3970 | 3970 | 3970 | 11987 |
| 216 | 20250418 | 152900 | 5079154384 | 3970 | 3970 | 3970 | 3970 | 0 |
| 217 | 20250418 | 152800 | 5079154384 | 3970 | 3970 | 3970 | 3970 | 0 |
| 218 | 20250418 | 152700 | 5079154384 | 3970 | 3970 | 3970 | 3970 | 0 |
| 219 | 20250418 | 152600 | 5079154384 | 3970 | 3970 | 3970 | 3970 | 0 |
| 220 | 20250418 | 152500 | 5079154384 | 3970 | 3970 | 3970 | 3970 | 0 |
| 221 | 20250418 | 152400 | 5079154384 | 3970 | 3970 | 3970 | 3970 | 0 |
| 222 | 20250418 | 152300 | 5079154384 | 3970 | 3970 | 3970 | 3970 | 0 |
| 223 | 20250418 | 152200 | 5079154384 | 3970 | 3970 | 3970 | 3970 | 0 |
| 224 | 20250418 | 152100 | 5079154384 | 3970 | 3970 | 3970 | 3970 | 0 |
| 225 | 20250418 | 152000 | 5079154384 | 3970 | 3970 | 3970 | 3970 | 0 |
| 226 | 20250418 | 151900 | 5079154384 | 3970 | 3970 | 3970 | 3960 | 645 |
| 227 | 20250418 | 151800 | 5076599039 | 3960 | 3960 | 3965 | 3960 | 332 |
| 228 | 20250418 | 151700 | 5075284309 | 3975 | 3970 | 3975 | 3960 | 2365 |
| 229 | 20250418 | 151600 | 5065903579 | 3970 | 3970 | 3975 | 3965 | 471 |
| 230 | 20250418 | 151500 | 5064034034 | 3970 | 3965 | 3975 | 3965 | 1162 |
| 231 | 20250418 | 151400 | 5059421684 | 3965 | 3970 | 3975 | 3965 | 1173 |
| 232 | 20250418 | 151300 | 5054764884 | 3970 | 3970 | 3975 | 3965 | 1050 |
| 233 | 20250418 | 151200 | 5050597004 | 3970 | 3970 | 3975 | 3965 | 574 |
| 234 | 20250418 | 151100 | 5048317854 | 3970 | 3970 | 3970 | 3970 | 420 |
| 235 | 20250418 | 151000 | 5046650454 | 3970 | 3975 | 3980 | 3970 | 939 |
| 236 | 20250418 | 150900 | 5042919099 | 3975 | 3975 | 3980 | 3970 | 280 |
| 237 | 20250418 | 150800 | 5041806414 | 3970 | 3980 | 3980 | 3970 | 685 |
| 238 | 20250418 | 150700 | 5039083799 | 3985 | 3975 | 3985 | 3970 | 339 |
| 239 | 20250418 | 150600 | 5037736669 | 3985 | 3980 | 3985 | 3970 | 1564 |
| 240 | 20250418 | 150500 | 5031515619 | 3980 | 3980 | 3985 | 3970 | 1763 |
| 241 | 20250418 | 150400 | 5024501009 | 3980 | 3990 | 3990 | 3980 | 1717 |
| 242 | 20250418 | 150300 | 5017659154 | 3990 | 3985 | 3990 | 3985 | 548 |
| 243 | 20250418 | 150200 | 5015474629 | 3985 | 3990 | 3995 | 3985 | 2638 |
| 244 | 20250418 | 150100 | 5004950744 | 3995 | 3995 | 3995 | 3990 | 419 |
| 245 | 20250418 | 150000 | 5003278469 | 3995 | 3995 | 4000 | 3990 | 2171 |
| 246 | 20250418 | 145900 | 4994597759 | 3995 | 4000 | 4000 | 3990 | 1331 |
| 247 | 20250418 | 145800 | 4989280544 | 4000 | 3995 | 4000 | 3995 | 6902 |
| 248 | 20250418 | 145700 | 4961684784 | 3995 | 4000 | 4000 | 3990 | 2570 |
| 249 | 20250418 | 145600 | 4951410449 | 3995 | 3995 | 4000 | 3995 | 2242 |
| 250 | 20250418 | 145500 | 4942447724 | 4000 | 4000 | 4000 | 3995 | 8375 |
| 251 | 20250418 | 145400 | 4908949249 | 3995 | 3995 | 4000 | 3990 | 2467 |
| 252 | 20250418 | 145300 | 4899096354 | 3995 | 3995 | 4000 | 3990 | 8338 |
| 253 | 20250418 | 145200 | 4865759399 | 4000 | 3995 | 4000 | 3995 | 1411 |
| 254 | 20250418 | 145100 | 4860118504 | 3995 | 3990 | 4000 | 3990 | 4466 |
| 255 | 20250418 | 145000 | 4842267154 | 3990 | 3985 | 3990 | 3985 | 904 |
| 256 | 20250418 | 144900 | 4838662224 | 3990 | 3985 | 3995 | 3985 | 1115 |
| 257 | 20250418 | 144800 | 4834215534 | 3980 | 3985 | 3990 | 3980 | 997 |
| 258 | 20250418 | 144700 | 4830239549 | 3985 | 3990 | 3995 | 3985 | 959 |
| 259 | 20250418 | 144600 | 4826412834 | 3995 | 3990 | 3995 | 3980 | 487 |
| 260 | 20250418 | 144500 | 4824471219 | 3990 | 3985 | 4000 | 3985 | 2246 |
| 261 | 20250418 | 144400 | 4815501794 | 3985 | 3990 | 3995 | 3985 | 1088 |
| 262 | 20250418 | 144300 | 4811159939 | 3995 | 3990 | 4000 | 3990 | 737 |
| 263 | 20250418 | 144200 | 4808215824 | 3995 | 3990 | 4000 | 3990 | 700 |
| 264 | 20250418 | 144100 | 4805419649 | 3995 | 3985 | 4000 | 3985 | 6058 |
| 265 | 20250418 | 144000 | 4781206069 | 3990 | 3995 | 3995 | 3985 | 977 |
| 266 | 20250418 | 143900 | 4777306964 | 3995 | 3990 | 3995 | 3985 | 1078 |
| 267 | 20250418 | 143800 | 4773005359 | 3990 | 3995 | 3995 | 3985 | 979 |
| 268 | 20250418 | 143700 | 4769095659 | 3995 | 3995 | 3995 | 3985 | 763 |
| 269 | 20250418 | 143600 | 4766048929 | 3995 | 3995 | 3995 | 3980 | 2098 |
| 270 | 20250418 | 143500 | 4757674744 | 4000 | 4000 | 4000 | 3995 | 1290 |
| 271 | 20250418 | 143400 | 4752518084 | 4000 | 3995 | 4000 | 3995 | 6802 |
| 272 | 20250418 | 143300 | 4725321359 | 4000 | 3995 | 4000 | 3995 | 4780 |
| 273 | 20250418 | 143200 | 4706214374 | 3995 | 3995 | 4000 | 3990 | 4234 |
| 274 | 20250418 | 143100 | 4689289409 | 3985 | 3990 | 3992 | 3985 | 1371 |
| 275 | 20250418 | 143000 | 4683822173 | 3990 | 3995 | 3995 | 3985 | 2427 |
| 276 | 20250418 | 142900 | 4674135918 | 3995 | 3990 | 3995 | 3980 | 1735 |
| 277 | 20250418 | 142800 | 4667213888 | 3985 | 3990 | 3995 | 3985 | 1191 |
| 278 | 20250418 | 142700 | 4662457783 | 3990 | 3995 | 3995 | 3990 | 2066 |
| 279 | 20250418 | 142600 | 4654205919 | 3992 | 3990 | 3995 | 3990 | 7465 |
| 280 | 20250418 | 142500 | 4624384050 | 3990 | 3990 | 3990 | 3985 | 5571 |
| 281 | 20250418 | 142400 | 4602157780 | 3990 | 3990 | 3990 | 3985 | 5911 |
| 282 | 20250418 | 142300 | 4578574590 | 3990 | 3990 | 3995 | 3985 | 7102 |
| 283 | 20250418 | 142200 | 4550236720 | 3990 | 3990 | 3995 | 3990 | 2509 |
| 284 | 20250418 | 142100 | 4540223080 | 3995 | 3990 | 3995 | 3985 | 2428 |
| 285 | 20250418 | 142000 | 4530529110 | 3990 | 3995 | 3995 | 3985 | 2788 |
| 286 | 20250418 | 141900 | 4519397220 | 3990 | 3985 | 3990 | 3985 | 1464 |
| 287 | 20250418 | 141800 | 4513557900 | 3990 | 3985 | 3990 | 3975 | 1206 |
| 288 | 20250418 | 141700 | 4508752210 | 3985 | 3985 | 3990 | 3980 | 1687 |
| 289 | 20250418 | 141600 | 4502030010 | 3985 | 3985 | 3990 | 3980 | 1697 |
| 290 | 20250418 | 141500 | 4495270195 | 3990 | 3970 | 3990 | 3970 | 3976 |
| 291 | 20250418 | 141400 | 4479465830 | 3970 | 3990 | 3990 | 3970 | 6966 |
| 292 | 20250418 | 141300 | 4451704300 | 3990 | 3980 | 3990 | 3980 | 6183 |
| 293 | 20250418 | 141200 | 4427040430 | 3985 | 3980 | 3985 | 3975 | 1761 |
| 294 | 20250418 | 141100 | 4420028960 | 3985 | 3985 | 3990 | 3980 | 1468 |
| 295 | 20250418 | 141000 | 4414175870 | 3985 | 3990 | 3995 | 3985 | 3537 |
| 296 | 20250418 | 140900 | 4400063635 | 3990 | 3990 | 3995 | 3985 | 6393 |
| 297 | 20250418 | 140800 | 4374531640 | 3990 | 3995 | 3995 | 3985 | 1624 |
| 298 | 20250418 | 140700 | 4368052215 | 3995 | 3990 | 3995 | 3985 | 9830 |
| 299 | 20250418 | 140600 | 4328814685 | 3990 | 3990 | 3990 | 3985 | 1946 |
| 300 | 20250418 | 140500 | 4321051800 | 3990 | 3990 | 3990 | 3980 | 2063 |
| 301 | 20250418 | 140400 | 4312832195 | 3990 | 3985 | 3990 | 3980 | 2932 |
| 302 | 20250418 | 140300 | 4301141450 | 3985 | 3985 | 3990 | 3965 | 4059 |
| 303 | 20250418 | 140200 | 4285004635 | 3990 | 3985 | 3990 | 3980 | 2075 |
| 304 | 20250418 | 140100 | 4276728425 | 3985 | 3990 | 3990 | 3980 | 2325 |
| 305 | 20250418 | 140000 | 4267454905 | 3985 | 3980 | 3990 | 3975 | 6811 |
| 306 | 20250418 | 135900 | 4240285865 | 3980 | 3990 | 3990 | 3980 | 5638 |
| 307 | 20250418 | 135800 | 4217797850 | 3985 | 3985 | 3990 | 3980 | 3127 |
| 308 | 20250418 | 135700 | 4205333635 | 3985 | 3985 | 3995 | 3975 | 1399 |
| 309 | 20250418 | 135600 | 4199755220 | 3980 | 3990 | 3990 | 3980 | 2097 |
| 310 | 20250418 | 135500 | 4191394295 | 3995 | 3995 | 3995 | 3985 | 5080 |
| 311 | 20250418 | 135400 | 4171107645 | 3995 | 3985 | 3995 | 3980 | 2426 |
| 312 | 20250418 | 135300 | 4161426935 | 3985 | 3990 | 3995 | 3985 | 6167 |
| 313 | 20250418 | 135200 | 4136814730 | 3990 | 3995 | 3995 | 3980 | 1177 |
| 314 | 20250418 | 135100 | 4132122255 | 3990 | 3995 | 3995 | 3980 | 2739 |
| 315 | 20250418 | 135000 | 4121192430 | 3990 | 3975 | 3995 | 3975 | 6595 |
| 316 | 20250418 | 134900 | 4094883805 | 3975 | 3985 | 3985 | 3975 | 1335 |
| 317 | 20250418 | 134800 | 4089566310 | 3980 | 3980 | 3985 | 3975 | 2229 |
| 318 | 20250418 | 134700 | 4080694865 | 3985 | 3980 | 3985 | 3975 | 3085 |
| 319 | 20250418 | 134600 | 4068416665 | 3980 | 3975 | 3980 | 3970 | 990 |
| 320 | 20250418 | 134500 | 4064479850 | 3975 | 3970 | 3980 | 3970 | 3076 |
| 321 | 20250418 | 134400 | 4052244695 | 3975 | 3980 | 3980 | 3975 | 2229 |
| 322 | 20250418 | 134300 | 4043377540 | 3985 | 3980 | 3985 | 3975 | 1852 |
| 323 | 20250418 | 134200 | 4036005115 | 3980 | 3980 | 3985 | 3975 | 2735 |
| 324 | 20250418 | 134100 | 4025110865 | 3980 | 3975 | 3980 | 3975 | 1252 |
| 325 | 20250418 | 134000 | 4020131910 | 3980 | 3985 | 3985 | 3975 | 2613 |
| 326 | 20250418 | 133900 | 4009723080 | 3985 | 3980 | 3990 | 3980 | 2934 |
| 327 | 20250418 | 133800 | 3998029830 | 3980 | 3985 | 3990 | 3980 | 1674 |
| 328 | 20250418 | 133700 | 3991357970 | 3985 | 3990 | 3995 | 3985 | 2472 |
| 329 | 20250418 | 133600 | 3981491930 | 3995 | 3990 | 3995 | 3990 | 1645 |
| 330 | 20250418 | 133500 | 3974922815 | 3995 | 3990 | 3995 | 3980 | 8485 |
| 331 | 20250418 | 133400 | 3941070945 | 3990 | 3980 | 3990 | 3980 | 2941 |
| 332 | 20250418 | 133300 | 3929354475 | 3980 | 3985 | 3985 | 3980 | 1703 |
| 333 | 20250418 | 133200 | 3922571130 | 3985 | 3980 | 3990 | 3980 | 6614 |
| 334 | 20250418 | 133100 | 3896189745 | 3980 | 3985 | 3990 | 3980 | 1947 |
| 335 | 20250418 | 133000 | 3888434020 | 3980 | 3985 | 3990 | 3980 | 3042 |
| 336 | 20250418 | 132900 | 3876314150 | 3990 | 3990 | 3990 | 3980 | 1374 |
| 337 | 20250418 | 132800 | 3870837575 | 3990 | 3975 | 3990 | 3975 | 1245 |
| 338 | 20250418 | 132700 | 3865874545 | 3990 | 3980 | 3995 | 3975 | 48599 |
| 339 | 20250418 | 132600 | 3671987845 | 3975 | 3975 | 3980 | 3970 | 4798 |
| 340 | 20250418 | 132500 | 3652896805 | 3975 | 3980 | 3980 | 3970 | 1481 |
| 341 | 20250418 | 132400 | 3647006145 | 3985 | 3985 | 3985 | 3980 | 5261 |
| 342 | 20250418 | 132300 | 3626061100 | 3985 | 3980 | 3985 | 3975 | 1696 |
| 343 | 20250418 | 132200 | 3619307585 | 3980 | 3975 | 3985 | 3975 | 3810 |
| 344 | 20250418 | 132100 | 3604143630 | 3975 | 3985 | 3985 | 3975 | 2038 |
| 345 | 20250418 | 132000 | 3596034455 | 3985 | 3980 | 3985 | 3980 | 2053 |
| 346 | 20250418 | 131900 | 3587860030 | 3975 | 3980 | 3985 | 3975 | 1124 |
| 347 | 20250418 | 131800 | 3583383515 | 3985 | 3975 | 3985 | 3975 | 1721 |
| 348 | 20250418 | 131700 | 3576528255 | 3975 | 3985 | 3985 | 3970 | 2659 |
| 349 | 20250418 | 131600 | 3565943430 | 3980 | 3975 | 3985 | 3975 | 1878 |
| 350 | 20250418 | 131500 | 3558468080 | 3980 | 3975 | 3985 | 3975 | 2166 |
| 351 | 20250418 | 131400 | 3549846710 | 3980 | 3980 | 3980 | 3970 | 1357 |
| 352 | 20250418 | 131300 | 3544450940 | 3980 | 3975 | 3980 | 3970 | 2477 |
| 353 | 20250418 | 131200 | 3534594975 | 3975 | 3975 | 3980 | 3970 | 1889 |
| 354 | 20250418 | 131100 | 3527077830 | 3980 | 3975 | 3980 | 3975 | 1153 |
| 355 | 20250418 | 131000 | 3522490470 | 3980 | 3980 | 3980 | 3975 | 2913 |
| 356 | 20250418 | 130900 | 3510898890 | 3980 | 3980 | 3985 | 3975 | 1770 |
| 357 | 20250418 | 130800 | 3503853715 | 3985 | 3975 | 3985 | 3975 | 1788 |
| 358 | 20250418 | 130700 | 3496738810 | 3980 | 3980 | 3985 | 3975 | 3384 |
| 359 | 20250418 | 130600 | 3483262240 | 3980 | 3975 | 3980 | 3975 | 890 |
| 360 | 20250418 | 130500 | 3479721050 | 3980 | 3975 | 3985 | 3970 | 1317 |
| 361 | 20250418 | 130400 | 3474482095 | 3975 | 3980 | 3985 | 3970 | 4229 |
| 362 | 20250418 | 130300 | 3457663815 | 3980 | 3985 | 3985 | 3980 | 1096 |
| 363 | 20250418 | 130200 | 3453299815 | 3985 | 3980 | 3985 | 3980 | 2306 |
| 364 | 20250418 | 130100 | 3444118050 | 3985 | 3980 | 3985 | 3980 | 773 |
| 365 | 20250418 | 130000 | 3441038140 | 3985 | 3975 | 3985 | 3975 | 2589 |
| 366 | 20250418 | 125900 | 3430730450 | 3980 | 3980 | 3985 | 3980 | 2059 |
| 367 | 20250418 | 125800 | 3422528430 | 3985 | 3980 | 3985 | 3975 | 1835 |
| 368 | 20250418 | 125700 | 3415223505 | 3980 | 3985 | 3985 | 3975 | 1746 |
| 369 | 20250418 | 125600 | 3408272440 | 3985 | 3990 | 3990 | 3985 | 1877 |
| 370 | 20250418 | 125500 | 3400786455 | 3990 | 3980 | 3990 | 3975 | 4807 |
| 371 | 20250418 | 125400 | 3381629230 | 3980 | 3970 | 3980 | 3970 | 2056 |
| 372 | 20250418 | 125300 | 3373447235 | 3975 | 3980 | 3980 | 3970 | 2314 |
| 373 | 20250418 | 125200 | 3364245950 | 3980 | 3980 | 3980 | 3975 | 1689 |
| 374 | 20250418 | 125100 | 3357525345 | 3980 | 3985 | 3985 | 3975 | 4677 |
| 375 | 20250418 | 125000 | 3338902310 | 3980 | 3980 | 3985 | 3975 | 2725 |
| 376 | 20250418 | 124900 | 3328056630 | 3980 | 3985 | 3985 | 3975 | 2931 |
| 377 | 20250418 | 124800 | 3316390180 | 3980 | 3985 | 3990 | 3980 | 6288 |
| 378 | 20250418 | 124700 | 3291311350 | 3975 | 3985 | 3990 | 3975 | 1647 |
| 379 | 20250418 | 124600 | 3284747315 | 3985 | 3985 | 3990 | 3975 | 5357 |
| 380 | 20250418 | 124500 | 3263383475 | 3985 | 3975 | 3990 | 3975 | 15605 |
| 381 | 20250418 | 124400 | 3201208385 | 3975 | 3980 | 3980 | 3970 | 1658 |
| 382 | 20250418 | 124300 | 3194614265 | 3980 | 3980 | 3980 | 3975 | 1388 |
| 383 | 20250418 | 124200 | 3189092920 | 3980 | 3975 | 3980 | 3975 | 1144 |
| 384 | 20250418 | 124100 | 3184540555 | 3980 | 3980 | 3980 | 3975 | 1952 |
| 385 | 20250418 | 124000 | 3176772960 | 3980 | 3970 | 3980 | 3965 | 2617 |
| 386 | 20250418 | 123900 | 3166366115 | 3975 | 3975 | 3980 | 3970 | 4980 |
| 387 | 20250418 | 123800 | 3146590005 | 3980 | 3980 | 3980 | 3970 | 2201 |
| 388 | 20250418 | 123700 | 3137831400 | 3975 | 3965 | 3975 | 3965 | 2612 |
| 389 | 20250418 | 123600 | 3127453580 | 3960 | 3970 | 3975 | 3960 | 2901 |
| 390 | 20250418 | 123500 | 3115938550 | 3975 | 3970 | 3980 | 3970 | 2733 |
| 391 | 20250418 | 123400 | 3105075545 | 3970 | 3980 | 3980 | 3970 | 2149 |
| 392 | 20250418 | 123300 | 3096523950 | 3980 | 3975 | 3980 | 3975 | 1871 |
| 393 | 20250418 | 123200 | 3089081565 | 3975 | 3980 | 3980 | 3975 | 1835 |
| 394 | 20250418 | 123100 | 3081779100 | 3980 | 3980 | 3980 | 3975 | 5504 |
| 395 | 20250418 | 123000 | 3059873990 | 3980 | 3985 | 3985 | 3970 | 2334 |
| 396 | 20250418 | 122900 | 3050590670 | 3985 | 3985 | 3990 | 3980 | 3275 |
| 397 | 20250418 | 122800 | 3037527770 | 3990 | 3985 | 3990 | 3985 | 941 |
| 398 | 20250418 | 122700 | 3033774730 | 3985 | 3990 | 3990 | 3985 | 2057 |
| 399 | 20250418 | 122600 | 3025568975 | 3985 | 3980 | 3990 | 3980 | 1357 |
| 400 | 20250418 | 122500 | 3020157785 | 3975 | 3985 | 3990 | 3975 | 986 |
| 401 | 20250418 | 122400 | 3016228335 | 3990 | 3990 | 3990 | 3980 | 1915 |
| 402 | 20250418 | 122300 | 3008593050 | 3990 | 3980 | 3990 | 3980 | 4443 |
| 403 | 20250418 | 122200 | 2990891155 | 3980 | 3980 | 3990 | 3980 | 2574 |
| 404 | 20250418 | 122100 | 2980627535 | 3985 | 3990 | 3990 | 3985 | 1634 |
| 405 | 20250418 | 122000 | 2974109970 | 3985 | 3985 | 3990 | 3980 | 5644 |
| 406 | 20250418 | 121900 | 2951619325 | 3985 | 3980 | 3985 | 3975 | 1893 |
| 407 | 20250418 | 121800 | 2944079490 | 3975 | 3985 | 3985 | 3975 | 1651 |
| 408 | 20250418 | 121700 | 2937502235 | 3980 | 3975 | 3985 | 3975 | 758 |
| 409 | 20250418 | 121600 | 2934484050 | 3975 | 3985 | 3985 | 3975 | 2612 |
| 410 | 20250418 | 121500 | 2924088150 | 3985 | 3980 | 3985 | 3970 | 1235 |
| 411 | 20250418 | 121400 | 2919171275 | 3975 | 3975 | 3980 | 3975 | 1400 |
| 412 | 20250418 | 121300 | 2913600470 | 3970 | 3980 | 3980 | 3970 | 2163 |
| 413 | 20250418 | 121200 | 2904993075 | 3980 | 3985 | 3990 | 3975 | 1765 |
| 414 | 20250418 | 121100 | 2897967710 | 3990 | 3985 | 3990 | 3980 | 3059 |
| 415 | 20250418 | 121000 | 2885787775 | 3985 | 3985 | 3990 | 3980 | 1917 |
| 416 | 20250418 | 120900 | 2878146530 | 3985 | 3980 | 3990 | 3980 | 1694 |
| 417 | 20250418 | 120800 | 2871397165 | 3985 | 3985 | 3990 | 3980 | 1985 |
| 418 | 20250418 | 120700 | 2863478555 | 3990 | 3990 | 3990 | 3980 | 1970 |
| 419 | 20250418 | 120600 | 2855620065 | 3990 | 3985 | 3990 | 3985 | 2013 |
| 420 | 20250418 | 120500 | 2847591325 | 3990 | 3995 | 3995 | 3985 | 1788 |
| 421 | 20250418 | 120400 | 2840451120 | 3990 | 3995 | 3995 | 3990 | 1114 |
| 422 | 20250418 | 120300 | 2836001190 | 3990 | 3985 | 3995 | 3985 | 2068 |
| 423 | 20250418 | 120200 | 2827743005 | 3980 | 3990 | 3995 | 3980 | 2142 |
| 424 | 20250418 | 120100 | 2819194085 | 3990 | 3980 | 3995 | 3980 | 1514 |
| 425 | 20250418 | 120000 | 2813148920 | 3980 | 3990 | 3995 | 3980 | 2698 |
| 426 | 20250418 | 115900 | 2802373535 | 3995 | 3990 | 3995 | 3990 | 1762 |
| 427 | 20250418 | 115800 | 2795337610 | 3995 | 3985 | 3995 | 3985 | 737 |
| 428 | 20250418 | 115700 | 2792395130 | 3985 | 3990 | 3995 | 3985 | 2863 |
| 429 | 20250418 | 115600 | 2780961660 | 3995 | 3990 | 3995 | 3985 | 669 |
| 430 | 20250418 | 115500 | 2778289965 | 3990 | 3995 | 3995 | 3985 | 1965 |
| 431 | 20250418 | 115400 | 2770445890 | 3990 | 3990 | 3995 | 3980 | 1790 |
| 432 | 20250418 | 115300 | 2763308990 | 3990 | 3995 | 3995 | 3985 | 1569 |
| 433 | 20250418 | 115200 | 2757047380 | 3995 | 3990 | 3995 | 3985 | 2019 |
| 434 | 20250418 | 115100 | 2748990550 | 3995 | 3990 | 3995 | 3990 | 2806 |
| 435 | 20250418 | 115000 | 2737782930 | 3990 | 3995 | 3995 | 3990 | 3327 |
| 436 | 20250418 | 114900 | 2724493455 | 3995 | 3990 | 3995 | 3985 | 1897 |
| 437 | 20250418 | 114800 | 2716917910 | 3995 | 3990 | 3995 | 3990 | 1427 |
| 438 | 20250418 | 114700 | 2711219155 | 3995 | 3995 | 3995 | 3990 | 11758 |
| 439 | 20250418 | 114600 | 2664260570 | 4000 | 3995 | 4000 | 3990 | 33280 |
| 440 | 20250418 | 114500 | 2531195920 | 3995 | 3995 | 3995 | 3990 | 761 |
| 441 | 20250418 | 114400 | 2528157955 | 3995 | 3995 | 3995 | 3985 | 2439 |
| 442 | 20250418 | 114300 | 2518417325 | 3990 | 3995 | 3995 | 3990 | 4193 |
| 443 | 20250418 | 114200 | 2501668940 | 3995 | 3995 | 3995 | 3985 | 1747 |
| 444 | 20250418 | 114100 | 2494699100 | 3990 | 3995 | 3995 | 3990 | 4430 |
| 445 | 20250418 | 114000 | 2477002455 | 3995 | 3990 | 3995 | 3990 | 1793 |
| 446 | 20250418 | 113900 | 2469842670 | 3995 | 3990 | 3995 | 3990 | 1519 |
| 447 | 20250418 | 113800 | 2463776320 | 3995 | 3995 | 3995 | 3990 | 3995 |
| 448 | 20250418 | 113700 | 2447818300 | 3990 | 3995 | 3995 | 3990 | 1445 |
| 449 | 20250418 | 113600 | 2442048010 | 3995 | 3995 | 3995 | 3985 | 2659 |
| 450 | 20250418 | 113500 | 2431428040 | 3995 | 3990 | 3995 | 3990 | 2651 |
| 451 | 20250418 | 113400 | 2420839410 | 3995 | 3990 | 3995 | 3985 | 4264 |
| 452 | 20250418 | 113300 | 2403820825 | 3995 | 3990 | 3995 | 3990 | 3525 |
| 453 | 20250418 | 113200 | 2389748370 | 3990 | 3990 | 3995 | 3990 | 4638 |
| 454 | 20250418 | 113100 | 2371221125 | 3990 | 3995 | 3995 | 3990 | 1049 |
| 455 | 20250418 | 113000 | 2367032930 | 3995 | 3990 | 3995 | 3985 | 13565 |
| 456 | 20250418 | 112900 | 2312897700 | 3990 | 3990 | 3995 | 3990 | 7892 |
| 457 | 20250418 | 112800 | 2281406425 | 3990 | 3985 | 3990 | 3985 | 5814 |
| 458 | 20250418 | 112700 | 2258212805 | 3985 | 3995 | 3995 | 3985 | 13905 |
| 459 | 20250418 | 112600 | 2202733060 | 3995 | 3990 | 4000 | 3990 | 36554 |
| 460 | 20250418 | 112500 | 2056699245 | 3990 | 3995 | 3995 | 3990 | 5189 |
| 461 | 20250418 | 112400 | 2035973125 | 3990 | 3990 | 3995 | 3990 | 2556 |
| 462 | 20250418 | 112300 | 2025766915 | 3995 | 3995 | 3995 | 3990 | 4759 |
| 463 | 20250418 | 112200 | 2006759525 | 3990 | 3985 | 3995 | 3985 | 15200 |
| 464 | 20250418 | 112100 | 1946108390 | 3990 | 3990 | 3990 | 3985 | 6962 |
| 465 | 20250418 | 112000 | 1918333780 | 3990 | 3985 | 3990 | 3985 | 1730 |
| 466 | 20250418 | 111900 | 1911432300 | 3985 | 3990 | 3990 | 3985 | 2268 |
| 467 | 20250418 | 111800 | 1902383880 | 3990 | 3990 | 3990 | 3985 | 3550 |
| 468 | 20250418 | 111700 | 1888222235 | 3990 | 3985 | 3990 | 3985 | 7465 |
| 469 | 20250418 | 111600 | 1858441570 | 3990 | 3990 | 3990 | 3985 | 2388 |
| 470 | 20250418 | 111500 | 1848914660 | 3990 | 3985 | 3990 | 3985 | 1303 |
| 471 | 20250418 | 111400 | 1843716685 | 3990 | 3990 | 3990 | 3985 | 2394 |
| 472 | 20250418 | 111300 | 1834167430 | 3985 | 3990 | 3990 | 3985 | 2200 |
| 473 | 20250418 | 111200 | 1825391200 | 3990 | 3990 | 3990 | 3985 | 1551 |
| 474 | 20250418 | 111100 | 1819204410 | 3985 | 3990 | 3990 | 3985 | 3334 |
| 475 | 20250418 | 111000 | 1805910950 | 3990 | 3990 | 3990 | 3985 | 1576 |
| 476 | 20250418 | 110900 | 1799623885 | 3990 | 3990 | 3990 | 3985 | 2687 |
| 477 | 20250418 | 110800 | 1788903550 | 3990 | 3990 | 3990 | 3985 | 2140 |
| 478 | 20250418 | 110700 | 1780367425 | 3990 | 3990 | 3990 | 3985 | 2109 |
| 479 | 20250418 | 110600 | 1771955580 | 3990 | 3990 | 3990 | 3970 | 6595 |
| 480 | 20250418 | 110500 | 1745690690 | 3990 | 3990 | 3990 | 3985 | 6537 |
| 481 | 20250418 | 110400 | 1719630130 | 3985 | 3990 | 3990 | 3985 | 1807 |
| 482 | 20250418 | 110300 | 1712424620 | 3990 | 3990 | 3990 | 3980 | 14147 |
| 483 | 20250418 | 110200 | 1656026800 | 3980 | 3975 | 3990 | 3970 | 53530 |
| 484 | 20250418 | 110100 | 1442858290 | 3970 | 3975 | 3975 | 3970 | 2045 |
| 485 | 20250418 | 110000 | 1434731830 | 3975 | 3975 | 3980 | 3970 | 3498 |
| 486 | 20250418 | 105900 | 1420827755 | 3975 | 3975 | 3975 | 3970 | 944 |
| 487 | 20250418 | 105800 | 1417075820 | 3975 | 3975 | 3975 | 3970 | 1722 |
| 488 | 20250418 | 105700 | 1410231635 | 3975 | 3970 | 3975 | 3970 | 3001 |
| 489 | 20250418 | 105600 | 1398306470 | 3975 | 3975 | 3975 | 3970 | 1512 |
| 490 | 20250418 | 105500 | 1392296275 | 3975 | 3975 | 3975 | 3970 | 1997 |
| 491 | 20250418 | 105400 | 1384359630 | 3970 | 3975 | 3975 | 3970 | 2910 |
| 492 | 20250418 | 105300 | 1372795590 | 3975 | 3975 | 3975 | 3970 | 394 |
| 493 | 20250418 | 105200 | 1371229930 | 3975 | 3975 | 3975 | 3970 | 2090 |
| 494 | 20250418 | 105100 | 1362924240 | 3980 | 3975 | 3980 | 3975 | 843 |
| 495 | 20250418 | 105000 | 1359571185 | 3975 | 3970 | 3980 | 3970 | 5710 |
| 496 | 20250418 | 104900 | 1336868020 | 3970 | 3975 | 3975 | 3965 | 2365 |
| 497 | 20250418 | 104800 | 1327471010 | 3975 | 3970 | 3975 | 3970 | 1878 |
| 498 | 20250418 | 104700 | 1320012680 | 3975 | 3970 | 3975 | 3970 | 1334 |
| 499 | 20250418 | 104600 | 1314713590 | 3970 | 3970 | 3975 | 3965 | 1362 |
| 500 | 20250418 | 104500 | 1309302690 | 3970 | 3975 | 3975 | 3970 | 3418 |
| 501 | 20250418 | 104400 | 1295728045 | 3975 | 3975 | 3975 | 3970 | 2526 |
| 502 | 20250418 | 104300 | 1285691700 | 3970 | 3970 | 3975 | 3970 | 719 |
| 503 | 20250418 | 104200 | 1282834345 | 3970 | 3970 | 3975 | 3970 | 1203 |
| 504 | 20250418 | 104100 | 1278053900 | 3970 | 3975 | 3975 | 3970 | 2865 |
| 505 | 20250418 | 104000 | 1266670170 | 3970 | 3975 | 3975 | 3965 | 2184 |
| 506 | 20250418 | 103900 | 1257995260 | 3975 | 3970 | 3975 | 3970 | 8959 |
| 507 | 20250418 | 103800 | 1222384065 | 3975 | 3975 | 3975 | 3970 | 1505 |
| 508 | 20250418 | 103700 | 1216402070 | 3975 | 3965 | 3975 | 3960 | 8107 |
| 509 | 20250418 | 103600 | 1184224585 | 3970 | 3970 | 3970 | 3965 | 2246 |
| 510 | 20250418 | 103500 | 1175308290 | 3965 | 3970 | 3970 | 3965 | 685 |
| 511 | 20250418 | 103400 | 1172589710 | 3970 | 3965 | 3970 | 3965 | 2837 |
| 512 | 20250418 | 103300 | 1161328700 | 3965 | 3970 | 3970 | 3965 | 1425 |
| 513 | 20250418 | 103200 | 1155673210 | 3965 | 3965 | 3970 | 3965 | 620 |
| 514 | 20250418 | 103100 | 1153212805 | 3970 | 3965 | 3970 | 3965 | 3018 |
| 515 | 20250418 | 103000 | 1141233600 | 3965 | 3965 | 3970 | 3965 | 2405 |
| 516 | 20250418 | 102900 | 1131688410 | 3970 | 3960 | 3970 | 3960 | 38896 |
| 517 | 20250418 | 102800 | 977464500 | 3960 | 3960 | 3960 | 3955 | 8984 |
| 518 | 20250418 | 102700 | 941892210 | 3955 | 3960 | 3960 | 3955 | 2166 |
| 519 | 20250418 | 102600 | 933318990 | 3955 | 3955 | 3960 | 3955 | 439 |
| 520 | 20250418 | 102500 | 931580830 | 3955 | 3960 | 3960 | 3955 | 1960 |
| 521 | 20250418 | 102400 | 923819905 | 3960 | 3955 | 3960 | 3955 | 1964 |
| 522 | 20250418 | 102300 | 916044825 | 3955 | 3955 | 3960 | 3950 | 2436 |
| 523 | 20250418 | 102200 | 906400315 | 3960 | 3955 | 3960 | 3950 | 7809 |
| 524 | 20250418 | 102100 | 875520245 | 3950 | 3950 | 3955 | 3945 | 862 |
| 525 | 20250418 | 102000 | 872115075 | 3955 | 3955 | 3960 | 3945 | 1495 |
| 526 | 20250418 | 101900 | 866204080 | 3955 | 3950 | 3955 | 3945 | 7596 |
| 527 | 20250418 | 101800 | 836209915 | 3955 | 3950 | 3955 | 3950 | 1290 |
| 528 | 20250418 | 101700 | 831109200 | 3950 | 3960 | 3960 | 3945 | 17432 |
| 529 | 20250418 | 101600 | 762166895 | 3955 | 3960 | 3960 | 3955 | 1522 |
| 530 | 20250418 | 101500 | 756142535 | 3960 | 3950 | 3960 | 3950 | 31158 |
| 531 | 20250418 | 101400 | 632899535 | 3950 | 3935 | 3950 | 3935 | 2877 |
| 532 | 20250418 | 101300 | 621539495 | 3930 | 3940 | 3945 | 3930 | 557 |
| 533 | 20250418 | 101200 | 619344770 | 3940 | 3945 | 3950 | 3940 | 7055 |
| 534 | 20250418 | 101100 | 591489910 | 3945 | 3945 | 3950 | 3935 | 3908 |
| 535 | 20250418 | 101000 | 576081860 | 3945 | 3935 | 3945 | 3935 | 935 |
| 536 | 20250418 | 100900 | 572397865 | 3935 | 3935 | 3945 | 3935 | 2331 |
| 537 | 20250418 | 100800 | 563212450 | 3935 | 3940 | 3940 | 3925 | 751 |
| 538 | 20250418 | 100700 | 560255040 | 3940 | 3935 | 3945 | 3935 | 1345 |
| 539 | 20250418 | 100600 | 554954570 | 3935 | 3940 | 3940 | 3930 | 661 |
| 540 | 20250418 | 100500 | 552356375 | 3935 | 3935 | 3945 | 3930 | 987 |
| 541 | 20250418 | 100400 | 548468235 | 3935 | 3935 | 3935 | 3930 | 1374 |
| 542 | 20250418 | 100300 | 543062970 | 3930 | 3930 | 3935 | 3920 | 1931 |
| 543 | 20250418 | 100200 | 535470260 | 3930 | 3935 | 3935 | 3930 | 639 |
| 544 | 20250418 | 100100 | 532958065 | 3940 | 3925 | 3940 | 3920 | 1864 |
| 545 | 20250418 | 100000 | 525634370 | 3920 | 3940 | 3940 | 3920 | 5238 |
| 546 | 20250418 | 095900 | 505038690 | 3935 | 3925 | 3940 | 3925 | 817 |
| 547 | 20250418 | 095800 | 501826230 | 3930 | 3930 | 3935 | 3925 | 1877 |
| 548 | 20250418 | 095700 | 494445125 | 3925 | 3920 | 3930 | 3920 | 120 |
| 549 | 20250418 | 095600 | 493974235 | 3925 | 3930 | 3935 | 3925 | 2704 |
| 550 | 20250418 | 095500 | 483352085 | 3940 | 3925 | 3940 | 3925 | 1262 |
| 551 | 20250418 | 095400 | 478386940 | 3925 | 3935 | 3935 | 3920 | 810 |
| 552 | 20250418 | 095300 | 475204315 | 3935 | 3930 | 3935 | 3925 | 2404 |
| 553 | 20250418 | 095200 | 465764825 | 3915 | 3940 | 3955 | 3915 | 3605 |
| 554 | 20250418 | 095100 | 451577710 | 3955 | 3960 | 3965 | 3935 | 3633 |
| 555 | 20250418 | 095000 | 437219085 | 3960 | 3960 | 3960 | 3950 | 5175 |
| 556 | 20250418 | 094900 | 416737205 | 3960 | 3965 | 3965 | 3950 | 4348 |
| 557 | 20250418 | 094800 | 399507225 | 3965 | 3960 | 3965 | 3950 | 15169 |
| 558 | 20250418 | 094700 | 339424875 | 3960 | 3950 | 3960 | 3950 | 6036 |
| 559 | 20250418 | 094600 | 315555995 | 3950 | 3950 | 3955 | 3945 | 757 |
| 560 | 20250418 | 094500 | 312565190 | 3950 | 3950 | 3955 | 3950 | 5205 |
| 561 | 20250418 | 094400 | 292000290 | 3950 | 3945 | 3950 | 3945 | 1146 |
| 562 | 20250418 | 094300 | 287474795 | 3950 | 3935 | 3950 | 3935 | 580 |
| 563 | 20250418 | 094200 | 285185180 | 3935 | 3945 | 3950 | 3935 | 2015 |
| 564 | 20250418 | 094100 | 277233580 | 3945 | 3945 | 3950 | 3945 | 2173 |
| 565 | 20250418 | 094000 | 268660930 | 3945 | 3945 | 3950 | 3945 | 1005 |
| 566 | 20250418 | 093900 | 264693280 | 3945 | 3950 | 3950 | 3945 | 1272 |
| 567 | 20250418 | 093800 | 259670825 | 3955 | 3960 | 3960 | 3955 | 519 |
| 568 | 20250418 | 093700 | 257616715 | 3960 | 3955 | 3960 | 3955 | 1277 |
| 569 | 20250418 | 093600 | 252566005 | 3955 | 3955 | 3960 | 3955 | 1955 |
| 570 | 20250418 | 093500 | 244830525 | 3955 | 3955 | 3955 | 3950 | 58 |
| 571 | 20250418 | 093400 | 244601145 | 3955 | 3955 | 3960 | 3955 | 2064 |
| 572 | 20250418 | 093300 | 236436795 | 3955 | 3960 | 3960 | 3955 | 4095 |
| 573 | 20250418 | 093200 | 220226310 | 3960 | 3955 | 3960 | 3955 | 883 |
| 574 | 20250418 | 093100 | 216731275 | 3955 | 3955 | 3955 | 3950 | 2440 |
| 575 | 20250418 | 093000 | 207081325 | 3950 | 3955 | 3955 | 3945 | 474 |
| 576 | 20250418 | 092900 | 205209420 | 3955 | 3955 | 3955 | 3950 | 1321 |
| 577 | 20250418 | 092800 | 199985830 | 3950 | 3960 | 3960 | 3950 | 1668 |
| 578 | 20250418 | 092700 | 193382635 | 3955 | 3950 | 3960 | 3950 | 2649 |
| 579 | 20250418 | 092600 | 182906540 | 3955 | 3945 | 3955 | 3945 | 3312 |
| 580 | 20250418 | 092500 | 169809045 | 3950 | 3950 | 3955 | 3945 | 5069 |
| 581 | 20250418 | 092400 | 149786915 | 3945 | 3945 | 3945 | 3940 | 419 |
| 582 | 20250418 | 092300 | 148134010 | 3945 | 3945 | 3945 | 3945 | 1277 |
| 583 | 20250418 | 092200 | 143096245 | 3945 | 3945 | 3950 | 3945 | 2899 |
| 584 | 20250418 | 092100 | 131658345 | 3940 | 3930 | 3940 | 3930 | 3909 |
| 585 | 20250418 | 092000 | 116265580 | 3930 | 3930 | 3935 | 3930 | 5035 |
| 586 | 20250418 | 091900 | 96455500 | 3920 | 3930 | 3930 | 3920 | 182 |
| 587 | 20250418 | 091800 | 95740540 | 3915 | 3915 | 3930 | 3915 | 2167 |
| 588 | 20250418 | 091700 | 87237195 | 3920 | 3920 | 3930 | 3920 | 1015 |
| 589 | 20250418 | 091600 | 83254215 | 3920 | 3920 | 3920 | 3920 | 130 |
| 590 | 20250418 | 091500 | 82744615 | 3930 | 3925 | 3930 | 3925 | 1207 |
| 591 | 20250418 | 091400 | 78006380 | 3930 | 3915 | 3930 | 3915 | 3787 |
| 592 | 20250418 | 091300 | 63154620 | 3910 | 3915 | 3920 | 3910 | 653 |
| 593 | 20250418 | 091200 | 60596645 | 3915 | 3910 | 3915 | 3910 | 655 |
| 594 | 20250418 | 091100 | 58032770 | 3915 | 3920 | 3920 | 3915 | 876 |
| 595 | 20250418 | 091000 | 54601030 | 3915 | 3915 | 3915 | 3915 | 215 |
| 596 | 20250418 | 090900 | 53759305 | 3915 | 3915 | 3915 | 3915 | 322 |
| 597 | 20250418 | 090800 | 52498675 | 3915 | 3910 | 3925 | 3910 | 640 |
| 598 | 20250418 | 090700 | 49988755 | 3915 | 3910 | 3915 | 3910 | 756 |
| 599 | 20250418 | 090600 | 47030455 | 3910 | 3915 | 3915 | 3910 | 207 |
| 600 | 20250418 | 090500 | 46220325 | 3885 | 3915 | 3915 | 3885 | 461 |
| 601 | 20250418 | 090400 | 44427545 | 3910 | 3915 | 3925 | 3910 | 2742 |
| 602 | 20250418 | 090300 | 33695760 | 3930 | 3910 | 3930 | 3900 | 3654 |
| 603 | 20250418 | 090200 | 19403045 | 3910 | 3910 | 3910 | 3910 | 175 |
| 604 | 20250418 | 090100 | 18718795 | 3910 | 3920 | 3920 | 3885 | 797 |
| 605 | 20250418 | 090000 | 15615080 | 3910 | 3905 | 3960 | 3895 | 3997 |