29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 11933 |
| 3 | 20230612 | 184800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20230612 | 184700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20230612 | 184600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20230612 | 184500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20230612 | 184400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20230612 | 184300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20230612 | 184200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20230612 | 184100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20230612 | 184000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20230612 | 183900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20230612 | 183800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20230612 | 183700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20230612 | 183600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20230612 | 183500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20230612 | 183400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20230612 | 183300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20230612 | 183200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20230612 | 183100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20230612 | 183000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20230612 | 182900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20230612 | 182800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20230612 | 182700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20230612 | 182600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20230612 | 182500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20230612 | 182400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20230612 | 182300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20230612 | 182200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20230612 | 182100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20230612 | 182000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20230612 | 181900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 11933 |
| 33 | 20230612 | 181800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20230612 | 181700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20230612 | 181600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20230612 | 181500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20230612 | 181400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20230612 | 181300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20230612 | 181200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20230612 | 181100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20230612 | 181000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20230612 | 180900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20230612 | 180800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20230612 | 180700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20230612 | 180600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20230612 | 180500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20230612 | 180400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20230612 | 180300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20230612 | 180200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20230612 | 180100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20230612 | 180000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20230612 | 175900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20230612 | 175800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20230612 | 175700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20230612 | 175600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20230612 | 175500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20230612 | 175400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20230612 | 175300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20230612 | 175200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20230612 | 175100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20230612 | 175000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20230612 | 174900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 11933 |
| 63 | 20230612 | 174800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20230612 | 174700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20230612 | 174600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20230612 | 174500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20230612 | 174400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20230612 | 174300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20230612 | 174200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20230612 | 174100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20230612 | 174000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20230612 | 173900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20230612 | 173800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20230612 | 173700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20230612 | 173600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20230612 | 173500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20230612 | 173400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20230612 | 173300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20230612 | 173200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20230612 | 173100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20230612 | 173000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20230612 | 172900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20230612 | 172800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20230612 | 172700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20230612 | 172600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20230612 | 172500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20230612 | 172400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20230612 | 172300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20230612 | 172200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20230612 | 172100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20230612 | 172000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20230612 | 171900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 11933 |
| 93 | 20230612 | 171800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20230612 | 171700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20230612 | 171600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20230612 | 171500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20230612 | 171400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20230612 | 171300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20230612 | 171200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20230612 | 171100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20230612 | 171000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20230612 | 170900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20230612 | 170800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20230612 | 170700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20230612 | 170600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20230612 | 170500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20230612 | 170400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20230612 | 170300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20230612 | 170200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20230612 | 170100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20230612 | 170000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20230612 | 165900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20230612 | 165800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20230612 | 165700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20230612 | 165600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20230612 | 165500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20230612 | 165400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20230612 | 165300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20230612 | 165200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20230612 | 165100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20230612 | 165000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20230612 | 164900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 11933 |
| 123 | 20230612 | 164800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20230612 | 164700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20230612 | 164600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20230612 | 164500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20230612 | 164400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20230612 | 164300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20230612 | 164200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20230612 | 164100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20230612 | 164000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20230612 | 163900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20230612 | 163800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20230612 | 163700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20230612 | 163600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20230612 | 163500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20230612 | 163400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20230612 | 163300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20230612 | 163200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20230612 | 163100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20230612 | 163000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20230612 | 162900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20230612 | 162800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20230612 | 162700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20230612 | 162600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20230612 | 162500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20230612 | 162400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20230612 | 162300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20230612 | 162200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20230612 | 162100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20230612 | 162000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20230612 | 161900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 11933 |
| 153 | 20230612 | 161800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20230612 | 161700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20230612 | 161600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20230612 | 161500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20230612 | 161400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20230612 | 161300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20230612 | 161200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20230612 | 161100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20230612 | 161000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20230612 | 160900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20230612 | 160800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20230612 | 160700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20230612 | 160600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20230612 | 160500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20230612 | 160400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20230612 | 160300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20230612 | 160200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20230612 | 160100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20230612 | 160000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20230612 | 155900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20230612 | 155800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20230612 | 155700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20230612 | 155600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20230612 | 155500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20230612 | 155400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20230612 | 155300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20230612 | 155200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20230612 | 155100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20230612 | 155000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20230612 | 154900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 11933 |
| 183 | 20230612 | 154800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20230612 | 154700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20230612 | 154600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20230612 | 154500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20230612 | 154400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20230612 | 154300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20230612 | 154200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20230612 | 154100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20230612 | 154000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20230612 | 153900 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20230612 | 153800 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20230612 | 153700 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20230612 | 153600 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20230612 | 153500 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20230612 | 153400 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20230612 | 153300 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20230612 | 153200 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20230612 | 153100 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20230612 | 153000 | 4614832040 | 6300 | 6300 | 6300 | 6300 | 11933 |
| 202 | 20230612 | 152900 | 4539654140 | 6270 | 6270 | 6270 | 6270 | 0 |
| 203 | 20230612 | 152800 | 4539654140 | 6270 | 6270 | 6270 | 6270 | 0 |
| 204 | 20230612 | 152700 | 4539654140 | 6270 | 6270 | 6270 | 6270 | 0 |
| 205 | 20230612 | 152600 | 4539654140 | 6270 | 6270 | 6270 | 6270 | 0 |
| 206 | 20230612 | 152500 | 4539654140 | 6270 | 6270 | 6270 | 6270 | 0 |
| 207 | 20230612 | 152400 | 4539654140 | 6270 | 6270 | 6270 | 6270 | 0 |
| 208 | 20230612 | 152300 | 4539654140 | 6270 | 6270 | 6270 | 6270 | 0 |
| 209 | 20230612 | 152200 | 4539654140 | 6270 | 6270 | 6270 | 6270 | 0 |
| 210 | 20230612 | 152100 | 4539654140 | 6270 | 6270 | 6270 | 6270 | 0 |
| 211 | 20230612 | 152000 | 4539654140 | 6270 | 6270 | 6270 | 6270 | 0 |
| 212 | 20230612 | 151900 | 4539654140 | 6270 | 6260 | 6280 | 6260 | 1581 |
| 213 | 20230612 | 151800 | 4529742120 | 6270 | 6260 | 6270 | 6260 | 2198 |
| 214 | 20230612 | 151700 | 4515971020 | 6260 | 6260 | 6270 | 6260 | 2462 |
| 215 | 20230612 | 151600 | 4500538920 | 6270 | 6250 | 6270 | 6240 | 9758 |
| 216 | 20230612 | 151500 | 4439587270 | 6250 | 6250 | 6250 | 6240 | 2200 |
| 217 | 20230612 | 151400 | 4425857540 | 6250 | 6250 | 6250 | 6240 | 477 |
| 218 | 20230612 | 151300 | 4422876620 | 6250 | 6250 | 6250 | 6250 | 5906 |
| 219 | 20230612 | 151200 | 4385964120 | 6250 | 6250 | 6250 | 6250 | 887 |
| 220 | 20230612 | 151100 | 4380420370 | 6260 | 6260 | 6260 | 6250 | 268 |
| 221 | 20230612 | 151000 | 4378743020 | 6260 | 6260 | 6260 | 6260 | 1804 |
| 222 | 20230612 | 150900 | 4367449980 | 6260 | 6260 | 6260 | 6260 | 145 |
| 223 | 20230612 | 150800 | 4366542280 | 6260 | 6260 | 6260 | 6250 | 205 |
| 224 | 20230612 | 150700 | 4365259650 | 6260 | 6260 | 6260 | 6250 | 1719 |
| 225 | 20230612 | 150600 | 4354499050 | 6260 | 6250 | 6260 | 6250 | 35 |
| 226 | 20230612 | 150500 | 4354280290 | 6240 | 6240 | 6260 | 6240 | 16197 |
| 227 | 20230612 | 150400 | 4253159010 | 6240 | 6260 | 6260 | 6230 | 6608 |
| 228 | 20230612 | 150300 | 4211923940 | 6260 | 6270 | 6270 | 6240 | 378 |
| 229 | 20230612 | 150200 | 4209564850 | 6240 | 6270 | 6270 | 6240 | 35 |
| 230 | 20230612 | 150100 | 4209346420 | 6240 | 6250 | 6270 | 6240 | 21326 |
| 231 | 20230612 | 150000 | 4076270010 | 6240 | 6250 | 6250 | 6240 | 12530 |
| 232 | 20230612 | 145900 | 3998080840 | 6250 | 6270 | 6270 | 6250 | 11035 |
| 233 | 20230612 | 145800 | 3929112070 | 6270 | 6270 | 6270 | 6250 | 10423 |
| 234 | 20230612 | 145700 | 3863861480 | 6260 | 6260 | 6270 | 6260 | 3243 |
| 235 | 20230612 | 145600 | 3843559690 | 6260 | 6250 | 6260 | 6250 | 70 |
| 236 | 20230612 | 145500 | 3843121830 | 6250 | 6260 | 6260 | 6250 | 4913 |
| 237 | 20230612 | 145400 | 3812367780 | 6260 | 6270 | 6270 | 6260 | 136 |
| 238 | 20230612 | 145300 | 3811515400 | 6260 | 6270 | 6270 | 6260 | 4107 |
| 239 | 20230612 | 145200 | 3785804870 | 6270 | 6270 | 6270 | 6270 | 1786 |
| 240 | 20230612 | 145100 | 3774606650 | 6270 | 6270 | 6270 | 6270 | 1117 |
| 241 | 20230612 | 145000 | 3767603060 | 6270 | 6270 | 6270 | 6260 | 1555 |
| 242 | 20230612 | 144900 | 3757855050 | 6260 | 6270 | 6270 | 6260 | 1086 |
| 243 | 20230612 | 144800 | 3751056170 | 6260 | 6270 | 6270 | 6260 | 376 |
| 244 | 20230612 | 144700 | 3748702210 | 6260 | 6260 | 6270 | 6260 | 104 |
| 245 | 20230612 | 144600 | 3748050810 | 6260 | 6270 | 6270 | 6260 | 7707 |
| 246 | 20230612 | 144500 | 3699737750 | 6270 | 6270 | 6270 | 6270 | 93 |
| 247 | 20230612 | 144400 | 3699154640 | 6270 | 6280 | 6280 | 6270 | 138 |
| 248 | 20230612 | 144300 | 3698288460 | 6270 | 6270 | 6280 | 6270 | 251 |
| 249 | 20230612 | 144200 | 3696713410 | 6270 | 6270 | 6270 | 6270 | 2495 |
| 250 | 20230612 | 144100 | 3681069760 | 6270 | 6270 | 6270 | 6270 | 34 |
| 251 | 20230612 | 144000 | 3680856580 | 6280 | 6270 | 6280 | 6270 | 4770 |
| 252 | 20230612 | 143900 | 3650901870 | 6270 | 6270 | 6270 | 6270 | 102 |
| 253 | 20230612 | 143800 | 3650262330 | 6280 | 6280 | 6280 | 6270 | 488 |
| 254 | 20230612 | 143700 | 3647198030 | 6270 | 6270 | 6270 | 6270 | 179 |
| 255 | 20230612 | 143600 | 3646075700 | 6280 | 6270 | 6280 | 6270 | 404 |
| 256 | 20230612 | 143500 | 3643541120 | 6270 | 6270 | 6270 | 6270 | 117 |
| 257 | 20230612 | 143400 | 3642807530 | 6270 | 6270 | 6270 | 6270 | 224 |
| 258 | 20230612 | 143300 | 3641403050 | 6280 | 6270 | 6280 | 6270 | 65 |
| 259 | 20230612 | 143200 | 3640995190 | 6270 | 6270 | 6270 | 6270 | 6031 |
| 260 | 20230612 | 143100 | 3603180820 | 6270 | 6270 | 6270 | 6270 | 79 |
| 261 | 20230612 | 143000 | 3602685490 | 6270 | 6280 | 6280 | 6270 | 3678 |
| 262 | 20230612 | 142900 | 3579588320 | 6280 | 6270 | 6280 | 6270 | 225 |
| 263 | 20230612 | 142800 | 3578177470 | 6280 | 6290 | 6290 | 6270 | 1663 |
| 264 | 20230612 | 142700 | 3567727200 | 6290 | 6300 | 6300 | 6290 | 36 |
| 265 | 20230612 | 142600 | 3567500750 | 6290 | 6290 | 6300 | 6290 | 68 |
| 266 | 20230612 | 142500 | 3567073020 | 6290 | 6290 | 6290 | 6290 | 264 |
| 267 | 20230612 | 142400 | 3565412460 | 6290 | 6290 | 6290 | 6290 | 234 |
| 268 | 20230612 | 142300 | 3563940600 | 6290 | 6290 | 6290 | 6280 | 1084 |
| 269 | 20230612 | 142200 | 3557122580 | 6280 | 6280 | 6280 | 6280 | 117 |
| 270 | 20230612 | 142100 | 3556387820 | 6280 | 6290 | 6290 | 6280 | 272 |
| 271 | 20230612 | 142000 | 3554677280 | 6280 | 6280 | 6280 | 6280 | 94 |
| 272 | 20230612 | 141900 | 3554086960 | 6280 | 6290 | 6300 | 6280 | 584 |
| 273 | 20230612 | 141800 | 3550413920 | 6290 | 6290 | 6290 | 6290 | 814 |
| 274 | 20230612 | 141700 | 3545293860 | 6290 | 6290 | 6290 | 6280 | 835 |
| 275 | 20230612 | 141600 | 3540042050 | 6290 | 6300 | 6300 | 6280 | 46 |
| 276 | 20230612 | 141500 | 3539753030 | 6300 | 6280 | 6300 | 6280 | 66 |
| 277 | 20230612 | 141400 | 3539338530 | 6280 | 6280 | 6290 | 6270 | 2957 |
| 278 | 20230612 | 141300 | 3520779590 | 6280 | 6290 | 6290 | 6280 | 2735 |
| 279 | 20230612 | 141200 | 3503596530 | 6290 | 6300 | 6300 | 6290 | 54 |
| 280 | 20230612 | 141100 | 3503256670 | 6290 | 6290 | 6300 | 6290 | 689 |
| 281 | 20230612 | 141000 | 3498922850 | 6280 | 6280 | 6290 | 6280 | 1708 |
| 282 | 20230612 | 140900 | 3488180890 | 6280 | 6290 | 6290 | 6280 | 3781 |
| 283 | 20230612 | 140800 | 3464398750 | 6300 | 6290 | 6300 | 6290 | 35 |
| 284 | 20230612 | 140700 | 3464178590 | 6290 | 6290 | 6300 | 6290 | 66 |
| 285 | 20230612 | 140600 | 3463763440 | 6290 | 6300 | 6300 | 6290 | 69 |
| 286 | 20230612 | 140500 | 3463329070 | 6280 | 6280 | 6300 | 6280 | 119 |
| 287 | 20230612 | 140400 | 3462581730 | 6280 | 6280 | 6280 | 6280 | 54 |
| 288 | 20230612 | 140300 | 3462242610 | 6280 | 6280 | 6280 | 6280 | 126 |
| 289 | 20230612 | 140200 | 3461451330 | 6280 | 6280 | 6280 | 6280 | 34 |
| 290 | 20230612 | 140100 | 3461237810 | 6280 | 6280 | 6300 | 6280 | 1701 |
| 291 | 20230612 | 140000 | 3450539440 | 6280 | 6280 | 6290 | 6280 | 391 |
| 292 | 20230612 | 135900 | 3448080920 | 6290 | 6290 | 6290 | 6280 | 344 |
| 293 | 20230612 | 135800 | 3445917500 | 6280 | 6280 | 6280 | 6280 | 134 |
| 294 | 20230612 | 135700 | 3445075980 | 6280 | 6280 | 6280 | 6280 | 67 |
| 295 | 20230612 | 135600 | 3444655220 | 6290 | 6290 | 6300 | 6280 | 297 |
| 296 | 20230612 | 135500 | 3442786820 | 6300 | 6290 | 6300 | 6290 | 299 |
| 297 | 20230612 | 135400 | 3440904770 | 6290 | 6290 | 6300 | 6290 | 334 |
| 298 | 20230612 | 135300 | 3438803410 | 6290 | 6290 | 6290 | 6290 | 570 |
| 299 | 20230612 | 135200 | 3435218110 | 6300 | 6280 | 6300 | 6280 | 37 |
| 300 | 20230612 | 135100 | 3434985710 | 6300 | 6290 | 6300 | 6280 | 666 |
| 301 | 20230612 | 135000 | 3430791810 | 6300 | 6280 | 6300 | 6270 | 3720 |
| 302 | 20230612 | 134900 | 3407425990 | 6280 | 6280 | 6280 | 6280 | 1384 |
| 303 | 20230612 | 134800 | 3398734470 | 6280 | 6290 | 6290 | 6280 | 583 |
| 304 | 20230612 | 134700 | 3395068480 | 6280 | 6300 | 6300 | 6280 | 502 |
| 305 | 20230612 | 134600 | 3391915890 | 6290 | 6290 | 6290 | 6290 | 52 |
| 306 | 20230612 | 134500 | 3391588810 | 6290 | 6280 | 6290 | 6280 | 935 |
| 307 | 20230612 | 134400 | 3385710970 | 6280 | 6280 | 6290 | 6280 | 119 |
| 308 | 20230612 | 134300 | 3384963140 | 6280 | 6290 | 6290 | 6280 | 952 |
| 309 | 20230612 | 134200 | 3378978170 | 6280 | 6280 | 6280 | 6280 | 97 |
| 310 | 20230612 | 134100 | 3378369010 | 6280 | 6280 | 6280 | 6280 | 34 |
| 311 | 20230612 | 134000 | 3378155490 | 6280 | 6280 | 6290 | 6280 | 336 |
| 312 | 20230612 | 133900 | 3376045310 | 6280 | 6290 | 6290 | 6280 | 316 |
| 313 | 20230612 | 133800 | 3374058670 | 6280 | 6280 | 6280 | 6280 | 934 |
| 314 | 20230612 | 133700 | 3368193150 | 6280 | 6300 | 6300 | 6280 | 548 |
| 315 | 20230612 | 133600 | 3364747020 | 6290 | 6290 | 6290 | 6290 | 327 |
| 316 | 20230612 | 133500 | 3362690190 | 6300 | 6300 | 6300 | 6290 | 220 |
| 317 | 20230612 | 133400 | 3361304530 | 6290 | 6290 | 6290 | 6290 | 492 |
| 318 | 20230612 | 133300 | 3358209850 | 6300 | 6310 | 6310 | 6290 | 3133 |
| 319 | 20230612 | 133200 | 3338502700 | 6310 | 6290 | 6310 | 6290 | 2868 |
| 320 | 20230612 | 133100 | 3320460120 | 6300 | 6300 | 6300 | 6290 | 1781 |
| 321 | 20230612 | 133000 | 3309240160 | 6300 | 6300 | 6300 | 6290 | 51 |
| 322 | 20230612 | 132900 | 3308919190 | 6290 | 6290 | 6290 | 6290 | 34 |
| 323 | 20230612 | 132800 | 3308705330 | 6290 | 6280 | 6300 | 6280 | 390 |
| 324 | 20230612 | 132700 | 3306253570 | 6280 | 6300 | 6300 | 6280 | 2339 |
| 325 | 20230612 | 132600 | 3291533480 | 6300 | 6310 | 6310 | 6300 | 40 |
| 326 | 20230612 | 132500 | 3291281470 | 6300 | 6290 | 6310 | 6290 | 282 |
| 327 | 20230612 | 132400 | 3289505300 | 6290 | 6290 | 6290 | 6290 | 472 |
| 328 | 20230612 | 132300 | 3286536420 | 6290 | 6290 | 6300 | 6290 | 729 |
| 329 | 20230612 | 132200 | 3281944490 | 6300 | 6290 | 6300 | 6290 | 40 |
| 330 | 20230612 | 132100 | 3281692830 | 6290 | 6300 | 6300 | 6290 | 2300 |
| 331 | 20230612 | 132000 | 3267225330 | 6300 | 6300 | 6300 | 6300 | 452 |
| 332 | 20230612 | 131900 | 3264377730 | 6300 | 6300 | 6300 | 6300 | 2888 |
| 333 | 20230612 | 131800 | 3246183330 | 6310 | 6310 | 6320 | 6300 | 1314 |
| 334 | 20230612 | 131700 | 3237885070 | 6320 | 6310 | 6320 | 6300 | 1120 |
| 335 | 20230612 | 131600 | 3230814250 | 6310 | 6310 | 6310 | 6300 | 7416 |
| 336 | 20230612 | 131500 | 3184019630 | 6310 | 6300 | 6310 | 6290 | 9178 |
| 337 | 20230612 | 131400 | 3126197420 | 6300 | 6290 | 6300 | 6290 | 36 |
| 338 | 20230612 | 131300 | 3125970950 | 6300 | 6290 | 6300 | 6290 | 459 |
| 339 | 20230612 | 131200 | 3123081640 | 6290 | 6300 | 6300 | 6290 | 865 |
| 340 | 20230612 | 131100 | 3117640700 | 6290 | 6280 | 6290 | 6280 | 3259 |
| 341 | 20230612 | 131000 | 3097141920 | 6290 | 6290 | 6290 | 6280 | 177 |
| 342 | 20230612 | 130900 | 3096028930 | 6290 | 6290 | 6290 | 6280 | 42 |
| 343 | 20230612 | 130800 | 3095765090 | 6280 | 6290 | 6290 | 6280 | 54 |
| 344 | 20230612 | 130700 | 3095425770 | 6290 | 6280 | 6290 | 6280 | 177 |
| 345 | 20230612 | 130600 | 3094313210 | 6280 | 6290 | 6290 | 6280 | 1213 |
| 346 | 20230612 | 130500 | 3086683870 | 6280 | 6280 | 6280 | 6280 | 44 |
| 347 | 20230612 | 130400 | 3086407550 | 6280 | 6280 | 6280 | 6280 | 71 |
| 348 | 20230612 | 130300 | 3085961670 | 6280 | 6280 | 6290 | 6280 | 2106 |
| 349 | 20230612 | 130200 | 3072719170 | 6280 | 6290 | 6290 | 6280 | 528 |
| 350 | 20230612 | 130100 | 3069398730 | 6290 | 6280 | 6290 | 6270 | 8779 |
| 351 | 20230612 | 130000 | 3014205490 | 6280 | 6280 | 6280 | 6270 | 40 |
| 352 | 20230612 | 125900 | 3013954630 | 6270 | 6270 | 6270 | 6270 | 36 |
| 353 | 20230612 | 125800 | 3013728910 | 6270 | 6270 | 6270 | 6260 | 317 |
| 354 | 20230612 | 125700 | 3011741650 | 6270 | 6270 | 6270 | 6270 | 147 |
| 355 | 20230612 | 125600 | 3010819960 | 6260 | 6270 | 6280 | 6260 | 1035 |
| 356 | 20230612 | 125500 | 3004323410 | 6270 | 6260 | 6280 | 6260 | 1238 |
| 357 | 20230612 | 125400 | 2996561880 | 6260 | 6250 | 6260 | 6250 | 67 |
| 358 | 20230612 | 125300 | 2996142800 | 6250 | 6250 | 6250 | 6250 | 134 |
| 359 | 20230612 | 125200 | 2995305300 | 6250 | 6250 | 6250 | 6250 | 72 |
| 360 | 20230612 | 125100 | 2994855300 | 6250 | 6250 | 6250 | 6250 | 35 |
| 361 | 20230612 | 125000 | 2994636550 | 6250 | 6260 | 6260 | 6250 | 452 |
| 362 | 20230612 | 124900 | 2991807710 | 6260 | 6260 | 6260 | 6260 | 35 |
| 363 | 20230612 | 124800 | 2991588610 | 6260 | 6260 | 6260 | 6250 | 1284 |
| 364 | 20230612 | 124700 | 2983551410 | 6270 | 6270 | 6270 | 6270 | 83 |
| 365 | 20230612 | 124600 | 2983031000 | 6270 | 6270 | 6270 | 6270 | 1147 |
| 366 | 20230612 | 124500 | 2975839310 | 6280 | 6270 | 6280 | 6270 | 381 |
| 367 | 20230612 | 124400 | 2973449480 | 6270 | 6280 | 6280 | 6270 | 39 |
| 368 | 20230612 | 124300 | 2973204900 | 6270 | 6280 | 6280 | 6270 | 455 |
| 369 | 20230612 | 124200 | 2970347840 | 6280 | 6270 | 6280 | 6270 | 85 |
| 370 | 20230612 | 124100 | 2969814880 | 6270 | 6280 | 6280 | 6270 | 226 |
| 371 | 20230612 | 124000 | 2968397830 | 6280 | 6270 | 6280 | 6270 | 691 |
| 372 | 20230612 | 123900 | 2964059190 | 6270 | 6270 | 6270 | 6270 | 95 |
| 373 | 20230612 | 123800 | 2963463540 | 6270 | 6270 | 6270 | 6270 | 33 |
| 374 | 20230612 | 123700 | 2963256630 | 6270 | 6280 | 6280 | 6270 | 254 |
| 375 | 20230612 | 123600 | 2961662710 | 6270 | 6270 | 6270 | 6270 | 111 |
| 376 | 20230612 | 123500 | 2960966740 | 6260 | 6270 | 6270 | 6260 | 2436 |
| 377 | 20230612 | 123400 | 2945693350 | 6270 | 6270 | 6270 | 6260 | 123 |
| 378 | 20230612 | 123300 | 2944922480 | 6260 | 6260 | 6260 | 6260 | 68 |
| 379 | 20230612 | 123200 | 2944496800 | 6260 | 6260 | 6260 | 6260 | 33 |
| 380 | 20230612 | 123100 | 2944290220 | 6260 | 6260 | 6260 | 6260 | 134 |
| 381 | 20230612 | 123000 | 2943451380 | 6260 | 6270 | 6270 | 6260 | 35 |
| 382 | 20230612 | 122900 | 2943232270 | 6260 | 6250 | 6260 | 6250 | 68 |
| 383 | 20230612 | 122800 | 2942806920 | 6250 | 6250 | 6250 | 6250 | 44 |
| 384 | 20230612 | 122700 | 2942531920 | 6250 | 6250 | 6250 | 6250 | 304 |
| 385 | 20230612 | 122600 | 2940631920 | 6250 | 6250 | 6250 | 6250 | 34 |
| 386 | 20230612 | 122500 | 2940419420 | 6260 | 6260 | 6260 | 6250 | 107 |
| 387 | 20230612 | 122400 | 2939750270 | 6260 | 6260 | 6260 | 6250 | 305 |
| 388 | 20230612 | 122300 | 2937841310 | 6250 | 6250 | 6250 | 6250 | 35 |
| 389 | 20230612 | 122200 | 2937622560 | 6250 | 6260 | 6260 | 6250 | 678 |
| 390 | 20230612 | 122100 | 2933379850 | 6250 | 6260 | 6260 | 6250 | 54 |
| 391 | 20230612 | 122000 | 2933042150 | 6250 | 6250 | 6250 | 6250 | 68 |
| 392 | 20230612 | 121900 | 2932617150 | 6250 | 6250 | 6250 | 6250 | 33 |
| 393 | 20230612 | 121800 | 2932410900 | 6260 | 6260 | 6260 | 6250 | 115 |
| 394 | 20230612 | 121700 | 2931691720 | 6250 | 6260 | 6260 | 6250 | 50 |
| 395 | 20230612 | 121600 | 2931379060 | 6250 | 6250 | 6250 | 6250 | 67 |
| 396 | 20230612 | 121500 | 2930960310 | 6260 | 6250 | 6260 | 6250 | 134 |
| 397 | 20230612 | 121400 | 2930121810 | 6250 | 6250 | 6250 | 6250 | 5234 |
| 398 | 20230612 | 121300 | 2897409310 | 6250 | 6250 | 6250 | 6250 | 34 |
| 399 | 20230612 | 121200 | 2897196810 | 6250 | 6240 | 6250 | 6240 | 67 |
| 400 | 20230612 | 121100 | 2896778400 | 6270 | 6240 | 6270 | 6240 | 36 |
| 401 | 20230612 | 121000 | 2896553730 | 6270 | 6250 | 6270 | 6240 | 2542 |
| 402 | 20230612 | 120900 | 2880660890 | 6250 | 6250 | 6250 | 6250 | 313 |
| 403 | 20230612 | 120800 | 2878704640 | 6250 | 6250 | 6260 | 6250 | 118 |
| 404 | 20230612 | 120700 | 2877966640 | 6260 | 6260 | 6260 | 6260 | 638 |
| 405 | 20230612 | 120600 | 2873972760 | 6260 | 6260 | 6260 | 6260 | 78 |
| 406 | 20230612 | 120500 | 2873484480 | 6270 | 6260 | 6270 | 6260 | 36 |
| 407 | 20230612 | 120400 | 2873259100 | 6260 | 6250 | 6260 | 6250 | 68 |
| 408 | 20230612 | 120300 | 2872833760 | 6270 | 6250 | 6270 | 6250 | 34 |
| 409 | 20230612 | 120200 | 2872621240 | 6250 | 6270 | 6270 | 6250 | 835 |
| 410 | 20230612 | 120100 | 2867402470 | 6250 | 6270 | 6270 | 6250 | 35 |
| 411 | 20230612 | 120000 | 2867183700 | 6250 | 6250 | 6270 | 6250 | 43 |
| 412 | 20230612 | 115900 | 2866914830 | 6250 | 6250 | 6270 | 6250 | 1067 |
| 413 | 20230612 | 115800 | 2860228380 | 6250 | 6250 | 6260 | 6250 | 618 |
| 414 | 20230612 | 115700 | 2856365680 | 6250 | 6260 | 6260 | 6250 | 785 |
| 415 | 20230612 | 115600 | 2851451920 | 6250 | 6250 | 6250 | 6250 | 33 |
| 416 | 20230612 | 115500 | 2851245670 | 6250 | 6260 | 6260 | 6250 | 637 |
| 417 | 20230612 | 115400 | 2847258730 | 6260 | 6260 | 6260 | 6260 | 632 |
| 418 | 20230612 | 115300 | 2843302410 | 6260 | 6250 | 6260 | 6250 | 213 |
| 419 | 20230612 | 115200 | 2841969760 | 6250 | 6270 | 6270 | 6250 | 35 |
| 420 | 20230612 | 115100 | 2841750990 | 6250 | 6250 | 6260 | 6250 | 720 |
| 421 | 20230612 | 115000 | 2837247970 | 6270 | 6250 | 6270 | 6250 | 100 |
| 422 | 20230612 | 114900 | 2836622550 | 6250 | 6250 | 6250 | 6250 | 34 |
| 423 | 20230612 | 114800 | 2836410050 | 6250 | 6270 | 6270 | 6250 | 402 |
| 424 | 20230612 | 114700 | 2833896150 | 6250 | 6250 | 6270 | 6250 | 587 |
| 425 | 20230612 | 114600 | 2830217010 | 6250 | 6250 | 6260 | 6250 | 464 |
| 426 | 20230612 | 114500 | 2827314720 | 6260 | 6250 | 6260 | 6250 | 53 |
| 427 | 20230612 | 114400 | 2826983140 | 6250 | 6260 | 6270 | 6250 | 1202 |
| 428 | 20230612 | 114300 | 2819463450 | 6260 | 6260 | 6270 | 6250 | 103 |
| 429 | 20230612 | 114200 | 2818819000 | 6260 | 6260 | 6260 | 6250 | 183 |
| 430 | 20230612 | 114100 | 2817673760 | 6260 | 6260 | 6270 | 6260 | 585 |
| 431 | 20230612 | 114000 | 2814006820 | 6260 | 6260 | 6260 | 6250 | 615 |
| 432 | 20230612 | 113900 | 2810157300 | 6260 | 6250 | 6270 | 6250 | 120 |
| 433 | 20230612 | 113800 | 2809406770 | 6270 | 6250 | 6270 | 6250 | 35 |
| 434 | 20230612 | 113700 | 2809188000 | 6270 | 6250 | 6270 | 6250 | 243 |
| 435 | 20230612 | 113600 | 2807667320 | 6250 | 6260 | 6270 | 6250 | 125 |
| 436 | 20230612 | 113500 | 2806885050 | 6260 | 6260 | 6260 | 6250 | 308 |
| 437 | 20230612 | 113400 | 2804958060 | 6260 | 6260 | 6260 | 6250 | 1230 |
| 438 | 20230612 | 113300 | 2797262230 | 6260 | 6250 | 6260 | 6250 | 988 |
| 439 | 20230612 | 113200 | 2791077840 | 6250 | 6260 | 6260 | 6250 | 362 |
| 440 | 20230612 | 113100 | 2788814340 | 6260 | 6250 | 6260 | 6250 | 58 |
| 441 | 20230612 | 113000 | 2788451830 | 6250 | 6250 | 6260 | 6250 | 377 |
| 442 | 20230612 | 112900 | 2786095170 | 6250 | 6250 | 6250 | 6250 | 263 |
| 443 | 20230612 | 112800 | 2784451420 | 6250 | 6250 | 6260 | 6250 | 266 |
| 444 | 20230612 | 112700 | 2782788750 | 6260 | 6250 | 6260 | 6250 | 59 |
| 445 | 20230612 | 112600 | 2782419930 | 6250 | 6250 | 6260 | 6250 | 154 |
| 446 | 20230612 | 112500 | 2781457420 | 6250 | 6250 | 6250 | 6250 | 376 |
| 447 | 20230612 | 112400 | 2779107420 | 6250 | 6250 | 6250 | 6250 | 1940 |
| 448 | 20230612 | 112300 | 2766982420 | 6250 | 6250 | 6260 | 6250 | 42 |
| 449 | 20230612 | 112200 | 2766719910 | 6250 | 6250 | 6250 | 6250 | 88 |
| 450 | 20230612 | 112100 | 2766169910 | 6260 | 6240 | 6260 | 6240 | 619 |
| 451 | 20230612 | 112000 | 2762300750 | 6240 | 6240 | 6240 | 6240 | 434 |
| 452 | 20230612 | 111900 | 2759592590 | 6250 | 6250 | 6250 | 6240 | 223 |
| 453 | 20230612 | 111800 | 2758199180 | 6250 | 6240 | 6260 | 6240 | 653 |
| 454 | 20230612 | 111700 | 2754122400 | 6250 | 6240 | 6250 | 6240 | 541 |
| 455 | 20230612 | 111600 | 2750742810 | 6260 | 6240 | 6260 | 6240 | 1195 |
| 456 | 20230612 | 111500 | 2743283670 | 6240 | 6250 | 6250 | 6240 | 1446 |
| 457 | 20230612 | 111400 | 2734246510 | 6250 | 6250 | 6270 | 6250 | 305 |
| 458 | 20230612 | 111300 | 2732340240 | 6250 | 6250 | 6270 | 6250 | 89 |
| 459 | 20230612 | 111200 | 2731783550 | 6250 | 6260 | 6260 | 6250 | 144 |
| 460 | 20230612 | 111100 | 2730882450 | 6250 | 6250 | 6260 | 6250 | 478 |
| 461 | 20230612 | 111000 | 2727894900 | 6250 | 6260 | 6260 | 6250 | 1374 |
| 462 | 20230612 | 110900 | 2719299000 | 6250 | 6250 | 6250 | 6250 | 411 |
| 463 | 20230612 | 110800 | 2716730250 | 6250 | 6250 | 6250 | 6250 | 934 |
| 464 | 20230612 | 110700 | 2710892750 | 6250 | 6260 | 6260 | 6250 | 40 |
| 465 | 20230612 | 110600 | 2710642680 | 6260 | 6250 | 6260 | 6250 | 61 |
| 466 | 20230612 | 110500 | 2710261160 | 6260 | 6260 | 6260 | 6250 | 80 |
| 467 | 20230612 | 110400 | 2709761040 | 6260 | 6260 | 6260 | 6260 | 31 |
| 468 | 20230612 | 110300 | 2709566980 | 6270 | 6260 | 6270 | 6250 | 142 |
| 469 | 20230612 | 110200 | 2708677390 | 6260 | 6260 | 6270 | 6250 | 465 |
| 470 | 20230612 | 110100 | 2705764820 | 6260 | 6250 | 6260 | 6250 | 711 |
| 471 | 20230612 | 110000 | 2701315020 | 6260 | 6250 | 6260 | 6250 | 109 |
| 472 | 20230612 | 105900 | 2700633730 | 6250 | 6250 | 6250 | 6250 | 1876 |
| 473 | 20230612 | 105800 | 2688908730 | 6250 | 6250 | 6260 | 6250 | 65 |
| 474 | 20230612 | 105700 | 2688502380 | 6250 | 6260 | 6260 | 6250 | 375 |
| 475 | 20230612 | 105600 | 2686155280 | 6260 | 6260 | 6260 | 6260 | 214 |
| 476 | 20230612 | 105500 | 2684815640 | 6260 | 6260 | 6260 | 6260 | 34 |
| 477 | 20230612 | 105400 | 2684602800 | 6260 | 6270 | 6270 | 6260 | 2666 |
| 478 | 20230612 | 105300 | 2667898570 | 6270 | 6290 | 6290 | 6270 | 2085 |
| 479 | 20230612 | 105200 | 2654804500 | 6280 | 6280 | 6290 | 6280 | 1975 |
| 480 | 20230612 | 105100 | 2642395200 | 6280 | 6270 | 6280 | 6260 | 407 |
| 481 | 20230612 | 105000 | 2639843420 | 6260 | 6250 | 6260 | 6250 | 1440 |
| 482 | 20230612 | 104900 | 2630829360 | 6260 | 6250 | 6260 | 6240 | 7368 |
| 483 | 20230612 | 104800 | 2584779540 | 6250 | 6250 | 6250 | 6250 | 289 |
| 484 | 20230612 | 104700 | 2582973290 | 6250 | 6250 | 6250 | 6250 | 696 |
| 485 | 20230612 | 104600 | 2578623290 | 6260 | 6260 | 6260 | 6250 | 899 |
| 486 | 20230612 | 104500 | 2573001890 | 6250 | 6250 | 6250 | 6250 | 335 |
| 487 | 20230612 | 104400 | 2570908140 | 6250 | 6250 | 6250 | 6230 | 968 |
| 488 | 20230612 | 104300 | 2564862100 | 6250 | 6250 | 6250 | 6240 | 336 |
| 489 | 20230612 | 104200 | 2562762440 | 6250 | 6250 | 6250 | 6220 | 8503 |
| 490 | 20230612 | 104100 | 2509718260 | 6250 | 6250 | 6250 | 6250 | 132 |
| 491 | 20230612 | 104000 | 2508893260 | 6250 | 6250 | 6260 | 6250 | 540 |
| 492 | 20230612 | 103900 | 2505513690 | 6250 | 6250 | 6260 | 6250 | 182 |
| 493 | 20230612 | 103800 | 2504376030 | 6260 | 6250 | 6260 | 6250 | 1333 |
| 494 | 20230612 | 103700 | 2496041780 | 6250 | 6250 | 6260 | 6240 | 2666 |
| 495 | 20230612 | 103600 | 2479375480 | 6250 | 6240 | 6250 | 6240 | 647 |
| 496 | 20230612 | 103500 | 2475332410 | 6250 | 6250 | 6250 | 6250 | 115 |
| 497 | 20230612 | 103400 | 2474613660 | 6240 | 6250 | 6250 | 6240 | 400 |
| 498 | 20230612 | 103300 | 2472114000 | 6250 | 6240 | 6250 | 6240 | 139 |
| 499 | 20230612 | 103200 | 2471246250 | 6240 | 6260 | 6260 | 6230 | 9610 |
| 500 | 20230612 | 103100 | 2411344520 | 6240 | 6250 | 6250 | 6240 | 2415 |
| 501 | 20230612 | 103000 | 2396263130 | 6250 | 6260 | 6280 | 6250 | 5271 |
| 502 | 20230612 | 102900 | 2363305200 | 6270 | 6270 | 6270 | 6270 | 828 |
| 503 | 20230612 | 102800 | 2358113640 | 6270 | 6270 | 6270 | 6260 | 166 |
| 504 | 20230612 | 102700 | 2357073450 | 6270 | 6280 | 6280 | 6250 | 1753 |
| 505 | 20230612 | 102600 | 2346100780 | 6260 | 6260 | 6260 | 6260 | 150 |
| 506 | 20230612 | 102500 | 2345161780 | 6260 | 6270 | 6270 | 6260 | 2300 |
| 507 | 20230612 | 102400 | 2330762670 | 6270 | 6270 | 6270 | 6260 | 42 |
| 508 | 20230612 | 102300 | 2330499670 | 6260 | 6260 | 6260 | 6260 | 700 |
| 509 | 20230612 | 102200 | 2326117670 | 6260 | 6260 | 6260 | 6260 | 40 |
| 510 | 20230612 | 102100 | 2325867270 | 6260 | 6260 | 6260 | 6260 | 34 |
| 511 | 20230612 | 102000 | 2325654430 | 6280 | 6270 | 6280 | 6260 | 76 |
| 512 | 20230612 | 101900 | 2325178220 | 6270 | 6290 | 6290 | 6260 | 125 |
| 513 | 20230612 | 101800 | 2324395480 | 6290 | 6270 | 6300 | 6260 | 7032 |
| 514 | 20230612 | 101700 | 2280165970 | 6270 | 6270 | 6270 | 6270 | 359 |
| 515 | 20230612 | 101600 | 2277915040 | 6270 | 6270 | 6270 | 6270 | 34 |
| 516 | 20230612 | 101500 | 2277701860 | 6280 | 6280 | 6290 | 6280 | 907 |
| 517 | 20230612 | 101400 | 2272005860 | 6280 | 6280 | 6290 | 6280 | 256 |
| 518 | 20230612 | 101300 | 2270398150 | 6270 | 6260 | 6270 | 6240 | 2701 |
| 519 | 20230612 | 101200 | 2253496470 | 6260 | 6260 | 6270 | 6260 | 253 |
| 520 | 20230612 | 101100 | 2251910690 | 6260 | 6260 | 6260 | 6260 | 342 |
| 521 | 20230612 | 101000 | 2249769770 | 6260 | 6260 | 6260 | 6260 | 174 |
| 522 | 20230612 | 100900 | 2248680530 | 6260 | 6290 | 6290 | 6260 | 917 |
| 523 | 20230612 | 100800 | 2242916670 | 6290 | 6300 | 6300 | 6290 | 246 |
| 524 | 20230612 | 100700 | 2241368310 | 6290 | 6300 | 6310 | 6290 | 924 |
| 525 | 20230612 | 100600 | 2235551610 | 6300 | 6280 | 6310 | 6280 | 9519 |
| 526 | 20230612 | 100500 | 2175603900 | 6280 | 6240 | 6280 | 6230 | 41085 |
| 527 | 20230612 | 100400 | 1919605740 | 6240 | 6240 | 6240 | 6230 | 8122 |
| 528 | 20230612 | 100300 | 1868998100 | 6240 | 6270 | 6280 | 6230 | 11322 |
| 529 | 20230612 | 100200 | 1798326580 | 6270 | 6270 | 6280 | 6270 | 82 |
| 530 | 20230612 | 100100 | 1797812290 | 6280 | 6250 | 6280 | 6230 | 4394 |
| 531 | 20230612 | 100000 | 1770308330 | 6250 | 6220 | 6250 | 6210 | 20171 |
| 532 | 20230612 | 095900 | 1645034360 | 6210 | 6240 | 6240 | 6210 | 21317 |
| 533 | 20230612 | 095800 | 1512577880 | 6220 | 6240 | 6270 | 6220 | 11309 |
| 534 | 20230612 | 095700 | 1442092240 | 6270 | 6240 | 6270 | 6240 | 254 |
| 535 | 20230612 | 095600 | 1440504280 | 6240 | 6250 | 6250 | 6230 | 2238 |
| 536 | 20230612 | 095500 | 1426533910 | 6230 | 6250 | 6250 | 6230 | 8472 |
| 537 | 20230612 | 095400 | 1373673870 | 6250 | 6260 | 6260 | 6250 | 1230 |
| 538 | 20230612 | 095300 | 1365977690 | 6260 | 6250 | 6260 | 6250 | 910 |
| 539 | 20230612 | 095200 | 1360285190 | 6250 | 6260 | 6260 | 6250 | 1830 |
| 540 | 20230612 | 095100 | 1348830610 | 6260 | 6290 | 6290 | 6260 | 5916 |
| 541 | 20230612 | 095000 | 1311767070 | 6290 | 6280 | 6290 | 6270 | 1624 |
| 542 | 20230612 | 094900 | 1301554540 | 6270 | 6270 | 6280 | 6270 | 325 |
| 543 | 20230612 | 094800 | 1299516590 | 6260 | 6270 | 6270 | 6260 | 48 |
| 544 | 20230612 | 094700 | 1299216100 | 6260 | 6270 | 6270 | 6260 | 468 |
| 545 | 20230612 | 094600 | 1296285380 | 6270 | 6280 | 6280 | 6270 | 2503 |
| 546 | 20230612 | 094500 | 1280582740 | 6280 | 6280 | 6290 | 6280 | 690 |
| 547 | 20230612 | 094400 | 1276249340 | 6270 | 6280 | 6280 | 6260 | 3475 |
| 548 | 20230612 | 094300 | 1254460100 | 6290 | 6290 | 6290 | 6290 | 6478 |
| 549 | 20230612 | 094200 | 1213713480 | 6300 | 6300 | 6300 | 6300 | 80 |
| 550 | 20230612 | 094100 | 1213209480 | 6300 | 6300 | 6300 | 6290 | 209 |
| 551 | 20230612 | 094000 | 1211893780 | 6300 | 6290 | 6300 | 6290 | 1118 |
| 552 | 20230612 | 093900 | 1204860350 | 6290 | 6290 | 6300 | 6290 | 702 |
| 553 | 20230612 | 093800 | 1200444760 | 6300 | 6310 | 6310 | 6300 | 2887 |
| 554 | 20230612 | 093700 | 1182246460 | 6320 | 6310 | 6320 | 6310 | 1728 |
| 555 | 20230612 | 093600 | 1171342720 | 6310 | 6310 | 6310 | 6310 | 200 |
| 556 | 20230612 | 093500 | 1170080720 | 6310 | 6300 | 6310 | 6300 | 1716 |
| 557 | 20230612 | 093400 | 1159255240 | 6290 | 6300 | 6300 | 6290 | 725 |
| 558 | 20230612 | 093300 | 1154691640 | 6300 | 6300 | 6300 | 6290 | 305 |
| 559 | 20230612 | 093200 | 1152771480 | 6300 | 6310 | 6310 | 6290 | 1811 |
| 560 | 20230612 | 093100 | 1141372040 | 6310 | 6310 | 6310 | 6290 | 3349 |
| 561 | 20230612 | 093000 | 1120274820 | 6310 | 6310 | 6320 | 6310 | 2165 |
| 562 | 20230612 | 092900 | 1106610490 | 6310 | 6310 | 6320 | 6310 | 1346 |
| 563 | 20230612 | 092800 | 1098115230 | 6310 | 6320 | 6340 | 6310 | 12755 |
| 564 | 20230612 | 092700 | 1017417470 | 6320 | 6300 | 6320 | 6300 | 7487 |
| 565 | 20230612 | 092600 | 970175760 | 6300 | 6300 | 6300 | 6270 | 13907 |
| 566 | 20230612 | 092500 | 882796210 | 6300 | 6310 | 6310 | 6290 | 3322 |
| 567 | 20230612 | 092400 | 861887440 | 6300 | 6300 | 6300 | 6290 | 538 |
| 568 | 20230612 | 092300 | 858498470 | 6300 | 6310 | 6310 | 6290 | 3817 |
| 569 | 20230612 | 092200 | 834442300 | 6310 | 6300 | 6320 | 6300 | 1105 |
| 570 | 20230612 | 092100 | 827469470 | 6310 | 6320 | 6330 | 6310 | 1961 |
| 571 | 20230612 | 092000 | 815081380 | 6330 | 6300 | 6340 | 6300 | 10140 |
| 572 | 20230612 | 091900 | 751023430 | 6300 | 6250 | 6300 | 6250 | 3151 |
| 573 | 20230612 | 091800 | 731245600 | 6250 | 6250 | 6250 | 6250 | 255 |
| 574 | 20230612 | 091700 | 729651850 | 6250 | 6250 | 6250 | 6250 | 562 |
| 575 | 20230612 | 091600 | 726139350 | 6250 | 6270 | 6270 | 6250 | 658 |
| 576 | 20230612 | 091500 | 722016240 | 6240 | 6270 | 6270 | 6230 | 3801 |
| 577 | 20230612 | 091400 | 698288200 | 6270 | 6260 | 6280 | 6200 | 24708 |
| 578 | 20230612 | 091300 | 544421810 | 6260 | 6260 | 6260 | 6250 | 7139 |
| 579 | 20230612 | 091200 | 499784190 | 6270 | 6280 | 6280 | 6260 | 258 |
| 580 | 20230612 | 091100 | 498164800 | 6280 | 6260 | 6280 | 6250 | 4924 |
| 581 | 20230612 | 091000 | 467341980 | 6260 | 6290 | 6300 | 6260 | 3872 |
| 582 | 20230612 | 090900 | 443065930 | 6290 | 6310 | 6330 | 6290 | 3312 |
| 583 | 20230612 | 090800 | 422154410 | 6310 | 6260 | 6310 | 6230 | 3779 |
| 584 | 20230612 | 090700 | 398423970 | 6260 | 6210 | 6260 | 6210 | 6489 |
| 585 | 20230612 | 090600 | 357975220 | 6210 | 6210 | 6210 | 6180 | 6862 |
| 586 | 20230612 | 090500 | 315502450 | 6210 | 6210 | 6220 | 6160 | 18746 |
| 587 | 20230612 | 090400 | 199529450 | 6220 | 6230 | 6230 | 6210 | 2525 |
| 588 | 20230612 | 090300 | 183816590 | 6220 | 6260 | 6260 | 6220 | 3371 |
| 589 | 20230612 | 090200 | 162797890 | 6260 | 6260 | 6270 | 6250 | 4400 |
| 590 | 20230612 | 090100 | 135278130 | 6250 | 6290 | 6310 | 6250 | 6585 |
| 591 | 20230612 | 090000 | 93968080 | 6280 | 6310 | 6310 | 6270 | 14908 |