32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 105441 |
| 3 | 20241104 | 191800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 4 | 20241104 | 191700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 5 | 20241104 | 191600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 6 | 20241104 | 191500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 7 | 20241104 | 191400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 8 | 20241104 | 191300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 9 | 20241104 | 191200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 10 | 20241104 | 191100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 11 | 20241104 | 191000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 12 | 20241104 | 190900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 13 | 20241104 | 190800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 14 | 20241104 | 190700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 15 | 20241104 | 190600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 16 | 20241104 | 190500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 17 | 20241104 | 190400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 18 | 20241104 | 190300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 19 | 20241104 | 190200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 20 | 20241104 | 190100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 21 | 20241104 | 190000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 22 | 20241104 | 185900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 23 | 20241104 | 185800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 24 | 20241104 | 185700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 25 | 20241104 | 185600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 26 | 20241104 | 185500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 27 | 20241104 | 185400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 28 | 20241104 | 185300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 29 | 20241104 | 185200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 30 | 20241104 | 185100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 31 | 20241104 | 185000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 32 | 20241104 | 184900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 105441 |
| 33 | 20241104 | 184800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 34 | 20241104 | 184700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 35 | 20241104 | 184600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 36 | 20241104 | 184500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 37 | 20241104 | 184400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 38 | 20241104 | 184300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 39 | 20241104 | 184200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 40 | 20241104 | 184100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 41 | 20241104 | 184000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 42 | 20241104 | 183900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 43 | 20241104 | 183800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 44 | 20241104 | 183700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 45 | 20241104 | 183600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 46 | 20241104 | 183500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 47 | 20241104 | 183400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 48 | 20241104 | 183300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 49 | 20241104 | 183200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 50 | 20241104 | 183100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 51 | 20241104 | 183000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 52 | 20241104 | 182900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 53 | 20241104 | 182800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 54 | 20241104 | 182700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 55 | 20241104 | 182600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 56 | 20241104 | 182500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 57 | 20241104 | 182400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 58 | 20241104 | 182300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 59 | 20241104 | 182200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 60 | 20241104 | 182100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 61 | 20241104 | 182000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 62 | 20241104 | 181900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 105441 |
| 63 | 20241104 | 181800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 64 | 20241104 | 181700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 65 | 20241104 | 181600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 66 | 20241104 | 181500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 67 | 20241104 | 181400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 68 | 20241104 | 181300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 69 | 20241104 | 181200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 70 | 20241104 | 181100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 71 | 20241104 | 181000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 72 | 20241104 | 180900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 73 | 20241104 | 180800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 74 | 20241104 | 180700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 75 | 20241104 | 180600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 76 | 20241104 | 180500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 77 | 20241104 | 180400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 78 | 20241104 | 180300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 79 | 20241104 | 180200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 80 | 20241104 | 180100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 81 | 20241104 | 180000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 82 | 20241104 | 175900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 83 | 20241104 | 175800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 84 | 20241104 | 175700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 85 | 20241104 | 175600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 86 | 20241104 | 175500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 87 | 20241104 | 175400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 88 | 20241104 | 175300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 89 | 20241104 | 175200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 90 | 20241104 | 175100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 91 | 20241104 | 175000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 92 | 20241104 | 174900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 105441 |
| 93 | 20241104 | 174800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 94 | 20241104 | 174700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 95 | 20241104 | 174600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 96 | 20241104 | 174500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 97 | 20241104 | 174400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 98 | 20241104 | 174300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 99 | 20241104 | 174200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 100 | 20241104 | 174100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 101 | 20241104 | 174000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 102 | 20241104 | 173900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 103 | 20241104 | 173800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 104 | 20241104 | 173700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 105 | 20241104 | 173600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 106 | 20241104 | 173500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 107 | 20241104 | 173400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 108 | 20241104 | 173300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 109 | 20241104 | 173200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 110 | 20241104 | 173100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 111 | 20241104 | 173000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 112 | 20241104 | 172900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 113 | 20241104 | 172800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 114 | 20241104 | 172700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 115 | 20241104 | 172600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 116 | 20241104 | 172500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 117 | 20241104 | 172400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 118 | 20241104 | 172300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 119 | 20241104 | 172200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 120 | 20241104 | 172100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 121 | 20241104 | 172000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 122 | 20241104 | 171900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 105441 |
| 123 | 20241104 | 171800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 124 | 20241104 | 171700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 125 | 20241104 | 171600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 126 | 20241104 | 171500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 127 | 20241104 | 171400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 128 | 20241104 | 171300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 129 | 20241104 | 171200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 130 | 20241104 | 171100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 131 | 20241104 | 171000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 132 | 20241104 | 170900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 133 | 20241104 | 170800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 134 | 20241104 | 170700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 135 | 20241104 | 170600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 136 | 20241104 | 170500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 137 | 20241104 | 170400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 138 | 20241104 | 170300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 139 | 20241104 | 170200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 140 | 20241104 | 170100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 141 | 20241104 | 170000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 142 | 20241104 | 165900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 143 | 20241104 | 165800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 144 | 20241104 | 165700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 145 | 20241104 | 165600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 146 | 20241104 | 165500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 147 | 20241104 | 165400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 148 | 20241104 | 165300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 149 | 20241104 | 165200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 150 | 20241104 | 165100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 151 | 20241104 | 165000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 152 | 20241104 | 164900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 105441 |
| 153 | 20241104 | 164800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 154 | 20241104 | 164700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 155 | 20241104 | 164600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 156 | 20241104 | 164500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 157 | 20241104 | 164400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 158 | 20241104 | 164300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 159 | 20241104 | 164200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 160 | 20241104 | 164100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 161 | 20241104 | 164000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 162 | 20241104 | 163900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 163 | 20241104 | 163800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 164 | 20241104 | 163700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 165 | 20241104 | 163600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 166 | 20241104 | 163500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 167 | 20241104 | 163400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 168 | 20241104 | 163300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 169 | 20241104 | 163200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 170 | 20241104 | 163100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 171 | 20241104 | 163000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 172 | 20241104 | 162900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 173 | 20241104 | 162800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 174 | 20241104 | 162700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 175 | 20241104 | 162600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 176 | 20241104 | 162500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 177 | 20241104 | 162400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 178 | 20241104 | 162300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 179 | 20241104 | 162200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 180 | 20241104 | 162100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 181 | 20241104 | 162000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 182 | 20241104 | 161900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 105441 |
| 183 | 20241104 | 161800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 184 | 20241104 | 161700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 185 | 20241104 | 161600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 186 | 20241104 | 161500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 187 | 20241104 | 161400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 188 | 20241104 | 161300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 189 | 20241104 | 161200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 190 | 20241104 | 161100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 191 | 20241104 | 161000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 192 | 20241104 | 160900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 193 | 20241104 | 160800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 194 | 20241104 | 160700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 195 | 20241104 | 160600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 196 | 20241104 | 160500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 197 | 20241104 | 160400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 198 | 20241104 | 160300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 199 | 20241104 | 160200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 200 | 20241104 | 160100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 201 | 20241104 | 160000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 202 | 20241104 | 155900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 203 | 20241104 | 155800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 204 | 20241104 | 155700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 205 | 20241104 | 155600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 206 | 20241104 | 155500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 207 | 20241104 | 155400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 208 | 20241104 | 155300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 209 | 20241104 | 155200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 210 | 20241104 | 155100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 211 | 20241104 | 155000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 212 | 20241104 | 154900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 105441 |
| 213 | 20241104 | 154800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 214 | 20241104 | 154700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 215 | 20241104 | 154600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 216 | 20241104 | 154500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 217 | 20241104 | 154400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 218 | 20241104 | 154300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 219 | 20241104 | 154200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 220 | 20241104 | 154100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 221 | 20241104 | 154000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 222 | 20241104 | 153900 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 223 | 20241104 | 153800 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 224 | 20241104 | 153700 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 225 | 20241104 | 153600 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 226 | 20241104 | 153500 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 227 | 20241104 | 153400 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 228 | 20241104 | 153300 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 229 | 20241104 | 153200 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 230 | 20241104 | 153100 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 0 |
| 231 | 20241104 | 153000 | 33501981095 | 4995 | 4995 | 4995 | 4995 | 105441 |
| 232 | 20241104 | 152900 | 32975303300 | 4995 | 4995 | 4995 | 4995 | 0 |
| 233 | 20241104 | 152800 | 32975303300 | 4995 | 4995 | 4995 | 4995 | 0 |
| 234 | 20241104 | 152700 | 32975303300 | 4995 | 4995 | 4995 | 4995 | 0 |
| 235 | 20241104 | 152600 | 32975303300 | 4995 | 4995 | 4995 | 4995 | 0 |
| 236 | 20241104 | 152500 | 32975303300 | 4995 | 4995 | 4995 | 4995 | 0 |
| 237 | 20241104 | 152400 | 32975303300 | 4995 | 4995 | 4995 | 4995 | 0 |
| 238 | 20241104 | 152300 | 32975303300 | 4995 | 4995 | 4995 | 4995 | 0 |
| 239 | 20241104 | 152200 | 32975303300 | 4995 | 4995 | 4995 | 4995 | 0 |
| 240 | 20241104 | 152100 | 32975303300 | 4995 | 4995 | 4995 | 4995 | 0 |
| 241 | 20241104 | 152000 | 32975303300 | 4995 | 4995 | 4995 | 4995 | 0 |
| 242 | 20241104 | 151900 | 32975303300 | 4995 | 4990 | 5000 | 4990 | 59042 |
| 243 | 20241104 | 151800 | 32680413730 | 4995 | 5000 | 5000 | 4990 | 63614 |
| 244 | 20241104 | 151700 | 32362727860 | 4995 | 5010 | 5020 | 4995 | 85897 |
| 245 | 20241104 | 151600 | 31933053765 | 5020 | 5030 | 5030 | 5000 | 60918 |
| 246 | 20241104 | 151500 | 31627829025 | 5030 | 5040 | 5040 | 5010 | 45923 |
| 247 | 20241104 | 151400 | 31397057285 | 5040 | 5040 | 5050 | 5020 | 26036 |
| 248 | 20241104 | 151300 | 31266009675 | 5040 | 5060 | 5070 | 5040 | 26125 |
| 249 | 20241104 | 151200 | 31134165635 | 5060 | 5060 | 5070 | 5060 | 5861 |
| 250 | 20241104 | 151100 | 31104499015 | 5060 | 5070 | 5070 | 5060 | 7346 |
| 251 | 20241104 | 151000 | 31067310845 | 5070 | 5060 | 5070 | 5040 | 10660 |
| 252 | 20241104 | 150900 | 31013430575 | 5050 | 5050 | 5060 | 5040 | 16322 |
| 253 | 20241104 | 150800 | 30931042945 | 5050 | 5040 | 5050 | 5040 | 6664 |
| 254 | 20241104 | 150700 | 30897411795 | 5050 | 5050 | 5060 | 5040 | 9780 |
| 255 | 20241104 | 150600 | 30848050805 | 5060 | 5040 | 5060 | 5030 | 12322 |
| 256 | 20241104 | 150500 | 30785849155 | 5030 | 5060 | 5060 | 5030 | 43446 |
| 257 | 20241104 | 150400 | 30566884745 | 5060 | 5080 | 5080 | 5060 | 21932 |
| 258 | 20241104 | 150300 | 30455816605 | 5080 | 5080 | 5090 | 5070 | 3242 |
| 259 | 20241104 | 150200 | 30439352195 | 5070 | 5090 | 5090 | 5070 | 7565 |
| 260 | 20241104 | 150100 | 30400920555 | 5080 | 5090 | 5100 | 5080 | 10871 |
| 261 | 20241104 | 150000 | 30345614395 | 5090 | 5060 | 5090 | 5060 | 13864 |
| 262 | 20241104 | 145900 | 30275270895 | 5080 | 5080 | 5080 | 5070 | 6119 |
| 263 | 20241104 | 145800 | 30244245375 | 5080 | 5070 | 5080 | 5050 | 11465 |
| 264 | 20241104 | 145700 | 30186151985 | 5070 | 5070 | 5070 | 5050 | 39310 |
| 265 | 20241104 | 145600 | 29987361905 | 5060 | 5070 | 5070 | 5060 | 4098 |
| 266 | 20241104 | 145500 | 29966606255 | 5070 | 5070 | 5070 | 5060 | 11937 |
| 267 | 20241104 | 145400 | 29906151575 | 5070 | 5070 | 5080 | 5060 | 3211 |
| 268 | 20241104 | 145300 | 29889883495 | 5070 | 5070 | 5080 | 5060 | 4071 |
| 269 | 20241104 | 145200 | 29869250335 | 5070 | 5070 | 5080 | 5060 | 18677 |
| 270 | 20241104 | 145100 | 29774655645 | 5070 | 5070 | 5070 | 5060 | 6478 |
| 271 | 20241104 | 145000 | 29741822835 | 5070 | 5070 | 5080 | 5070 | 10503 |
| 272 | 20241104 | 144900 | 29688564315 | 5070 | 5080 | 5090 | 5070 | 4074 |
| 273 | 20241104 | 144800 | 29667896655 | 5090 | 5080 | 5090 | 5070 | 1689 |
| 274 | 20241104 | 144700 | 29659326175 | 5080 | 5090 | 5090 | 5070 | 7005 |
| 275 | 20241104 | 144600 | 29623763705 | 5090 | 5080 | 5100 | 5080 | 3905 |
| 276 | 20241104 | 144500 | 29603899425 | 5080 | 5070 | 5080 | 5060 | 8225 |
| 277 | 20241104 | 144400 | 29562218355 | 5070 | 5080 | 5090 | 5070 | 12611 |
| 278 | 20241104 | 144300 | 29498226225 | 5090 | 5090 | 5100 | 5070 | 8314 |
| 279 | 20241104 | 144200 | 29455964105 | 5090 | 5080 | 5090 | 5080 | 3351 |
| 280 | 20241104 | 144100 | 29438915855 | 5080 | 5100 | 5100 | 5080 | 2110 |
| 281 | 20241104 | 144000 | 29428191515 | 5090 | 5080 | 5100 | 5080 | 7083 |
| 282 | 20241104 | 143900 | 29392145785 | 5100 | 5090 | 5100 | 5080 | 1676 |
| 283 | 20241104 | 143800 | 29383622615 | 5090 | 5090 | 5090 | 5080 | 7249 |
| 284 | 20241104 | 143700 | 29346757965 | 5100 | 5080 | 5100 | 5080 | 5830 |
| 285 | 20241104 | 143600 | 29317082945 | 5090 | 5090 | 5090 | 5080 | 3645 |
| 286 | 20241104 | 143500 | 29298542665 | 5090 | 5090 | 5090 | 5080 | 6245 |
| 287 | 20241104 | 143400 | 29266801475 | 5090 | 5100 | 5110 | 5070 | 14006 |
| 288 | 20241104 | 143300 | 29195511415 | 5110 | 5120 | 5120 | 5100 | 17461 |
| 289 | 20241104 | 143200 | 29106298185 | 5120 | 5120 | 5120 | 5110 | 6584 |
| 290 | 20241104 | 143100 | 29072596495 | 5110 | 5130 | 5150 | 5110 | 15563 |
| 291 | 20241104 | 143000 | 28992727135 | 5140 | 5160 | 5160 | 5130 | 8794 |
| 292 | 20241104 | 142900 | 28947493655 | 5160 | 5130 | 5160 | 5120 | 34845 |
| 293 | 20241104 | 142800 | 28768390885 | 5130 | 5110 | 5130 | 5100 | 16577 |
| 294 | 20241104 | 142700 | 28683565995 | 5110 | 5110 | 5110 | 5100 | 3335 |
| 295 | 20241104 | 142600 | 28666555675 | 5110 | 5110 | 5110 | 5100 | 1475 |
| 296 | 20241104 | 142500 | 28659029975 | 5110 | 5100 | 5110 | 5100 | 7311 |
| 297 | 20241104 | 142400 | 28621733965 | 5110 | 5110 | 5110 | 5100 | 11655 |
| 298 | 20241104 | 142300 | 28562188055 | 5110 | 5110 | 5120 | 5100 | 12735 |
| 299 | 20241104 | 142200 | 28497165845 | 5110 | 5100 | 5120 | 5100 | 13408 |
| 300 | 20241104 | 142100 | 28428633785 | 5100 | 5100 | 5110 | 5090 | 13018 |
| 301 | 20241104 | 142000 | 28362277285 | 5100 | 5090 | 5100 | 5080 | 7507 |
| 302 | 20241104 | 141900 | 28324067475 | 5090 | 5100 | 5100 | 5090 | 13796 |
| 303 | 20241104 | 141800 | 28253746205 | 5100 | 5080 | 5100 | 5070 | 14471 |
| 304 | 20241104 | 141700 | 28180123515 | 5080 | 5060 | 5080 | 5050 | 17084 |
| 305 | 20241104 | 141600 | 28093593195 | 5060 | 5050 | 5060 | 5050 | 5601 |
| 306 | 20241104 | 141500 | 28065294545 | 5060 | 5040 | 5060 | 5040 | 10562 |
| 307 | 20241104 | 141400 | 28011962115 | 5050 | 5040 | 5050 | 5040 | 3461 |
| 308 | 20241104 | 141300 | 27994509645 | 5040 | 5050 | 5050 | 5040 | 14863 |
| 309 | 20241104 | 141200 | 27919538205 | 5040 | 5050 | 5060 | 5040 | 10667 |
| 310 | 20241104 | 141100 | 27865709685 | 5050 | 5060 | 5060 | 5050 | 4847 |
| 311 | 20241104 | 141000 | 27841227585 | 5050 | 5060 | 5060 | 5050 | 2633 |
| 312 | 20241104 | 140900 | 27827924015 | 5050 | 5060 | 5070 | 5050 | 7545 |
| 313 | 20241104 | 140800 | 27789790975 | 5060 | 5050 | 5070 | 5050 | 6788 |
| 314 | 20241104 | 140700 | 27755446855 | 5050 | 5060 | 5070 | 5050 | 10331 |
| 315 | 20241104 | 140600 | 27703266875 | 5060 | 5070 | 5070 | 5060 | 6641 |
| 316 | 20241104 | 140500 | 27669655065 | 5070 | 5070 | 5070 | 5050 | 9191 |
| 317 | 20241104 | 140400 | 27623151715 | 5060 | 5060 | 5070 | 5060 | 6549 |
| 318 | 20241104 | 140300 | 27590010445 | 5060 | 5050 | 5070 | 5050 | 5343 |
| 319 | 20241104 | 140200 | 27562982855 | 5070 | 5080 | 5080 | 5050 | 4889 |
| 320 | 20241104 | 140100 | 27538234875 | 5070 | 5060 | 5070 | 5060 | 8526 |
| 321 | 20241104 | 140000 | 27495038685 | 5060 | 5070 | 5080 | 5060 | 11702 |
| 322 | 20241104 | 135900 | 27435783005 | 5070 | 5070 | 5080 | 5070 | 7059 |
| 323 | 20241104 | 135800 | 27399971715 | 5070 | 5070 | 5080 | 5070 | 1500 |
| 324 | 20241104 | 135700 | 27392364365 | 5080 | 5080 | 5090 | 5070 | 3627 |
| 325 | 20241104 | 135600 | 27373940835 | 5090 | 5080 | 5090 | 5080 | 1903 |
| 326 | 20241104 | 135500 | 27364266025 | 5090 | 5080 | 5090 | 5080 | 7485 |
| 327 | 20241104 | 135400 | 27326210505 | 5080 | 5070 | 5080 | 5070 | 7076 |
| 328 | 20241104 | 135300 | 27290282995 | 5080 | 5070 | 5090 | 5060 | 7580 |
| 329 | 20241104 | 135200 | 27251872765 | 5070 | 5080 | 5090 | 5070 | 3966 |
| 330 | 20241104 | 135100 | 27231731305 | 5080 | 5080 | 5090 | 5070 | 2931 |
| 331 | 20241104 | 135000 | 27216848325 | 5080 | 5090 | 5090 | 5060 | 21229 |
| 332 | 20241104 | 134900 | 27109223195 | 5090 | 5080 | 5090 | 5070 | 9613 |
| 333 | 20241104 | 134800 | 27060410355 | 5080 | 5090 | 5090 | 5080 | 5845 |
| 334 | 20241104 | 134700 | 27030683945 | 5090 | 5100 | 5100 | 5090 | 5705 |
| 335 | 20241104 | 134600 | 27001600655 | 5100 | 5100 | 5100 | 5090 | 2955 |
| 336 | 20241104 | 134500 | 26986539735 | 5090 | 5100 | 5100 | 5080 | 2810 |
| 337 | 20241104 | 134400 | 26972242345 | 5100 | 5080 | 5100 | 5070 | 5915 |
| 338 | 20241104 | 134300 | 26942177725 | 5080 | 5090 | 5090 | 5070 | 11233 |
| 339 | 20241104 | 134200 | 26885116585 | 5080 | 5100 | 5100 | 5080 | 14139 |
| 340 | 20241104 | 134100 | 26813278195 | 5100 | 5090 | 5100 | 5090 | 2830 |
| 341 | 20241104 | 134000 | 26798868195 | 5090 | 5090 | 5100 | 5090 | 9001 |
| 342 | 20241104 | 133900 | 26753037215 | 5080 | 5080 | 5090 | 5070 | 11562 |
| 343 | 20241104 | 133800 | 26694361845 | 5070 | 5080 | 5080 | 5070 | 6433 |
| 344 | 20241104 | 133700 | 26661703145 | 5080 | 5080 | 5090 | 5070 | 12387 |
| 345 | 20241104 | 133600 | 26598776225 | 5080 | 5070 | 5080 | 5060 | 7613 |
| 346 | 20241104 | 133500 | 26560189545 | 5060 | 5080 | 5080 | 5060 | 5408 |
| 347 | 20241104 | 133400 | 26532755925 | 5070 | 5090 | 5090 | 5070 | 9198 |
| 348 | 20241104 | 133300 | 26486068275 | 5080 | 5080 | 5090 | 5070 | 13471 |
| 349 | 20241104 | 133200 | 26417630825 | 5080 | 5080 | 5080 | 5070 | 6166 |
| 350 | 20241104 | 133100 | 26386357335 | 5080 | 5070 | 5080 | 5060 | 12441 |
| 351 | 20241104 | 133000 | 26323303985 | 5060 | 5040 | 5070 | 5030 | 25296 |
| 352 | 20241104 | 132900 | 26195612665 | 5050 | 5040 | 5050 | 5040 | 14650 |
| 353 | 20241104 | 132800 | 26121760255 | 5040 | 5060 | 5060 | 5040 | 26074 |
| 354 | 20241104 | 132700 | 25990112455 | 5050 | 5060 | 5060 | 5050 | 7787 |
| 355 | 20241104 | 132600 | 25950731735 | 5060 | 5060 | 5070 | 5060 | 13416 |
| 356 | 20241104 | 132500 | 25882840745 | 5060 | 5070 | 5080 | 5060 | 5164 |
| 357 | 20241104 | 132400 | 25856690415 | 5070 | 5080 | 5080 | 5060 | 13817 |
| 358 | 20241104 | 132300 | 25786643455 | 5070 | 5080 | 5090 | 5070 | 6379 |
| 359 | 20241104 | 132200 | 25754239635 | 5080 | 5090 | 5090 | 5080 | 4000 |
| 360 | 20241104 | 132100 | 25733905005 | 5080 | 5080 | 5090 | 5080 | 3222 |
| 361 | 20241104 | 132000 | 25717535995 | 5090 | 5100 | 5100 | 5080 | 7978 |
| 362 | 20241104 | 131900 | 25676948015 | 5110 | 5100 | 5110 | 5090 | 15793 |
| 363 | 20241104 | 131800 | 25596429565 | 5100 | 5090 | 5100 | 5090 | 6992 |
| 364 | 20241104 | 131700 | 25560786105 | 5100 | 5080 | 5100 | 5070 | 41353 |
| 365 | 20241104 | 131600 | 25350869925 | 5080 | 5100 | 5100 | 5080 | 4278 |
| 366 | 20241104 | 131500 | 25329108145 | 5090 | 5100 | 5110 | 5090 | 3173 |
| 367 | 20241104 | 131400 | 25312931105 | 5100 | 5100 | 5110 | 5100 | 5393 |
| 368 | 20241104 | 131300 | 25285386535 | 5110 | 5110 | 5120 | 5090 | 2795 |
| 369 | 20241104 | 131200 | 25271117845 | 5090 | 5100 | 5120 | 5090 | 28225 |
| 370 | 20241104 | 131100 | 25127151355 | 5100 | 5090 | 5100 | 5080 | 12308 |
| 371 | 20241104 | 131000 | 25064507935 | 5090 | 5090 | 5100 | 5090 | 2661 |
| 372 | 20241104 | 130900 | 25050959295 | 5100 | 5090 | 5100 | 5090 | 4561 |
| 373 | 20241104 | 130800 | 25027734715 | 5100 | 5090 | 5100 | 5080 | 3126 |
| 374 | 20241104 | 130700 | 25011824265 | 5090 | 5090 | 5090 | 5080 | 3661 |
| 375 | 20241104 | 130600 | 24993210075 | 5090 | 5110 | 5110 | 5090 | 4228 |
| 376 | 20241104 | 130500 | 24971676085 | 5100 | 5100 | 5120 | 5100 | 5352 |
| 377 | 20241104 | 130400 | 24944380655 | 5100 | 5100 | 5120 | 5100 | 2436 |
| 378 | 20241104 | 130300 | 24931951275 | 5110 | 5120 | 5120 | 5100 | 2061 |
| 379 | 20241104 | 130200 | 24921418125 | 5110 | 5110 | 5110 | 5100 | 995 |
| 380 | 20241104 | 130100 | 24916334275 | 5110 | 5120 | 5130 | 5100 | 6692 |
| 381 | 20241104 | 130000 | 24882163285 | 5120 | 5130 | 5130 | 5110 | 717 |
| 382 | 20241104 | 125900 | 24878492655 | 5130 | 5120 | 5130 | 5110 | 2136 |
| 383 | 20241104 | 125800 | 24867568045 | 5110 | 5120 | 5130 | 5110 | 4897 |
| 384 | 20241104 | 125700 | 24842494715 | 5120 | 5120 | 5130 | 5110 | 8042 |
| 385 | 20241104 | 125600 | 24801324695 | 5110 | 5100 | 5120 | 5090 | 20595 |
| 386 | 20241104 | 125500 | 24696246995 | 5100 | 5090 | 5100 | 5090 | 2744 |
| 387 | 20241104 | 125400 | 24682276755 | 5090 | 5080 | 5100 | 5080 | 9549 |
| 388 | 20241104 | 125300 | 24633724795 | 5090 | 5090 | 5090 | 5080 | 6231 |
| 389 | 20241104 | 125200 | 24602011665 | 5090 | 5100 | 5100 | 5080 | 3952 |
| 390 | 20241104 | 125100 | 24581896085 | 5090 | 5100 | 5110 | 5090 | 1748 |
| 391 | 20241104 | 125000 | 24572986195 | 5100 | 5100 | 5110 | 5090 | 3409 |
| 392 | 20241104 | 124900 | 24555608895 | 5090 | 5100 | 5100 | 5080 | 13001 |
| 393 | 20241104 | 124800 | 24489429465 | 5090 | 5110 | 5110 | 5090 | 4084 |
| 394 | 20241104 | 124700 | 24468602205 | 5110 | 5100 | 5110 | 5080 | 20503 |
| 395 | 20241104 | 124600 | 24364215605 | 5090 | 5120 | 5120 | 5090 | 26094 |
| 396 | 20241104 | 124500 | 24231047915 | 5120 | 5120 | 5130 | 5110 | 8995 |
| 397 | 20241104 | 124400 | 24184959115 | 5120 | 5120 | 5130 | 5110 | 5035 |
| 398 | 20241104 | 124300 | 24159195785 | 5120 | 5120 | 5130 | 5100 | 4261 |
| 399 | 20241104 | 124200 | 24137409285 | 5120 | 5130 | 5140 | 5120 | 7131 |
| 400 | 20241104 | 124100 | 24100884715 | 5130 | 5160 | 5160 | 5130 | 3708 |
| 401 | 20241104 | 124000 | 24081815825 | 5150 | 5140 | 5160 | 5130 | 2055 |
| 402 | 20241104 | 123900 | 24071239585 | 5130 | 5120 | 5130 | 5110 | 16303 |
| 403 | 20241104 | 123800 | 23987670075 | 5120 | 5120 | 5130 | 5100 | 10969 |
| 404 | 20241104 | 123700 | 23931585605 | 5130 | 5120 | 5130 | 5110 | 5713 |
| 405 | 20241104 | 123600 | 23902351235 | 5120 | 5110 | 5120 | 5100 | 7192 |
| 406 | 20241104 | 123500 | 23865552685 | 5110 | 5120 | 5120 | 5110 | 8141 |
| 407 | 20241104 | 123400 | 23823949735 | 5120 | 5120 | 5120 | 5110 | 4250 |
| 408 | 20241104 | 123300 | 23802221345 | 5120 | 5120 | 5120 | 5110 | 3638 |
| 409 | 20241104 | 123200 | 23783600315 | 5120 | 5120 | 5130 | 5110 | 2341 |
| 410 | 20241104 | 123100 | 23771622305 | 5110 | 5110 | 5120 | 5100 | 5745 |
| 411 | 20241104 | 123000 | 23742254285 | 5110 | 5120 | 5120 | 5100 | 12153 |
| 412 | 20241104 | 122900 | 23680166485 | 5120 | 5120 | 5130 | 5120 | 6918 |
| 413 | 20241104 | 122800 | 23644745775 | 5120 | 5130 | 5130 | 5120 | 3074 |
| 414 | 20241104 | 122700 | 23628999925 | 5130 | 5130 | 5130 | 5120 | 3652 |
| 415 | 20241104 | 122600 | 23610296225 | 5120 | 5140 | 5140 | 5110 | 4112 |
| 416 | 20241104 | 122500 | 23589221565 | 5130 | 5130 | 5140 | 5120 | 6000 |
| 417 | 20241104 | 122400 | 23558459675 | 5150 | 5150 | 5160 | 5130 | 8857 |
| 418 | 20241104 | 122300 | 23512903155 | 5150 | 5160 | 5160 | 5150 | 2189 |
| 419 | 20241104 | 122200 | 23501623265 | 5160 | 5150 | 5160 | 5140 | 2616 |
| 420 | 20241104 | 122100 | 23488160955 | 5150 | 5140 | 5150 | 5140 | 2312 |
| 421 | 20241104 | 122000 | 23476262995 | 5150 | 5140 | 5150 | 5130 | 13515 |
| 422 | 20241104 | 121900 | 23406820545 | 5140 | 5140 | 5150 | 5130 | 8184 |
| 423 | 20241104 | 121800 | 23364776845 | 5140 | 5150 | 5160 | 5140 | 5143 |
| 424 | 20241104 | 121700 | 23338314255 | 5160 | 5160 | 5170 | 5150 | 12784 |
| 425 | 20241104 | 121600 | 23272374965 | 5160 | 5170 | 5170 | 5160 | 4730 |
| 426 | 20241104 | 121500 | 23247967105 | 5160 | 5160 | 5170 | 5150 | 4061 |
| 427 | 20241104 | 121400 | 23227019425 | 5160 | 5150 | 5170 | 5150 | 4751 |
| 428 | 20241104 | 121300 | 23202526115 | 5150 | 5190 | 5190 | 5150 | 19590 |
| 429 | 20241104 | 121200 | 23101201115 | 5190 | 5190 | 5200 | 5180 | 7682 |
| 430 | 20241104 | 121100 | 23061339285 | 5180 | 5200 | 5200 | 5180 | 9723 |
| 431 | 20241104 | 121000 | 23010851835 | 5200 | 5190 | 5210 | 5190 | 16062 |
| 432 | 20241104 | 120900 | 22927338585 | 5200 | 5190 | 5200 | 5180 | 16013 |
| 433 | 20241104 | 120800 | 22844143555 | 5190 | 5180 | 5190 | 5180 | 1288 |
| 434 | 20241104 | 120700 | 22837465145 | 5180 | 5180 | 5190 | 5180 | 3155 |
| 435 | 20241104 | 120600 | 22821115335 | 5180 | 5160 | 5180 | 5160 | 5057 |
| 436 | 20241104 | 120500 | 22794981705 | 5170 | 5190 | 5190 | 5160 | 6279 |
| 437 | 20241104 | 120400 | 22762508015 | 5190 | 5190 | 5190 | 5170 | 1065 |
| 438 | 20241104 | 120300 | 22756987065 | 5190 | 5170 | 5190 | 5160 | 5224 |
| 439 | 20241104 | 120200 | 22729943785 | 5170 | 5180 | 5180 | 5160 | 8216 |
| 440 | 20241104 | 120100 | 22687483275 | 5180 | 5160 | 5180 | 5160 | 2296 |
| 441 | 20241104 | 120000 | 22675590305 | 5180 | 5160 | 5180 | 5160 | 5344 |
| 442 | 20241104 | 115900 | 22647947955 | 5160 | 5180 | 5190 | 5160 | 13968 |
| 443 | 20241104 | 115800 | 22575648595 | 5180 | 5190 | 5190 | 5170 | 5664 |
| 444 | 20241104 | 115700 | 22546318345 | 5190 | 5180 | 5190 | 5170 | 11055 |
| 445 | 20241104 | 115600 | 22489057065 | 5180 | 5170 | 5180 | 5160 | 5103 |
| 446 | 20241104 | 115500 | 22462675245 | 5160 | 5160 | 5170 | 5150 | 10600 |
| 447 | 20241104 | 115400 | 22407976845 | 5160 | 5160 | 5160 | 5150 | 6479 |
| 448 | 20241104 | 115300 | 22374597855 | 5160 | 5150 | 5170 | 5140 | 15565 |
| 449 | 20241104 | 115200 | 22294320145 | 5150 | 5150 | 5160 | 5120 | 4962 |
| 450 | 20241104 | 115100 | 22268816875 | 5160 | 5150 | 5160 | 5140 | 11173 |
| 451 | 20241104 | 115000 | 22211286765 | 5150 | 5150 | 5150 | 5140 | 12284 |
| 452 | 20241104 | 114900 | 22148123495 | 5150 | 5140 | 5150 | 5130 | 1447 |
| 453 | 20241104 | 114800 | 22140686405 | 5130 | 5150 | 5150 | 5120 | 5359 |
| 454 | 20241104 | 114700 | 22113169785 | 5150 | 5140 | 5150 | 5140 | 3916 |
| 455 | 20241104 | 114600 | 22093003585 | 5150 | 5140 | 5150 | 5140 | 6445 |
| 456 | 20241104 | 114500 | 22059829235 | 5140 | 5140 | 5140 | 5120 | 8648 |
| 457 | 20241104 | 114400 | 22015443755 | 5130 | 5140 | 5140 | 5120 | 681 |
| 458 | 20241104 | 114300 | 22011950255 | 5140 | 5130 | 5140 | 5120 | 2716 |
| 459 | 20241104 | 114200 | 21998028575 | 5140 | 5140 | 5150 | 5130 | 4123 |
| 460 | 20241104 | 114100 | 21976837325 | 5140 | 5140 | 5150 | 5140 | 5727 |
| 461 | 20241104 | 114000 | 21947355115 | 5150 | 5140 | 5150 | 5130 | 9233 |
| 462 | 20241104 | 113900 | 21899872885 | 5140 | 5140 | 5150 | 5140 | 8317 |
| 463 | 20241104 | 113800 | 21857096545 | 5140 | 5120 | 5140 | 5120 | 5918 |
| 464 | 20241104 | 113700 | 21826737125 | 5130 | 5100 | 5130 | 5090 | 10451 |
| 465 | 20241104 | 113600 | 21773328305 | 5100 | 5100 | 5110 | 5090 | 7435 |
| 466 | 20241104 | 113500 | 21735429535 | 5100 | 5110 | 5110 | 5100 | 3289 |
| 467 | 20241104 | 113400 | 21718642425 | 5100 | 5110 | 5110 | 5100 | 1422 |
| 468 | 20241104 | 113300 | 21711377425 | 5110 | 5110 | 5120 | 5110 | 1158 |
| 469 | 20241104 | 113200 | 21705451955 | 5110 | 5110 | 5120 | 5110 | 1887 |
| 470 | 20241104 | 113100 | 21695809295 | 5120 | 5120 | 5130 | 5110 | 1905 |
| 471 | 20241104 | 113000 | 21686055295 | 5120 | 5130 | 5130 | 5120 | 1653 |
| 472 | 20241104 | 112900 | 21677587985 | 5130 | 5120 | 5130 | 5120 | 5715 |
| 473 | 20241104 | 112800 | 21648324335 | 5120 | 5110 | 5120 | 5110 | 1966 |
| 474 | 20241104 | 112700 | 21638277505 | 5110 | 5120 | 5120 | 5110 | 3466 |
| 475 | 20241104 | 112600 | 21620556315 | 5120 | 5100 | 5120 | 5090 | 4405 |
| 476 | 20241104 | 112500 | 21598070765 | 5100 | 5080 | 5100 | 5080 | 8670 |
| 477 | 20241104 | 112400 | 21553964465 | 5080 | 5080 | 5090 | 5080 | 5017 |
| 478 | 20241104 | 112300 | 21528466075 | 5080 | 5100 | 5110 | 5080 | 23657 |
| 479 | 20241104 | 112200 | 21407976385 | 5110 | 5110 | 5120 | 5100 | 3793 |
| 480 | 20241104 | 112100 | 21388602295 | 5110 | 5120 | 5120 | 5110 | 9217 |
| 481 | 20241104 | 112000 | 21341494005 | 5120 | 5120 | 5130 | 5110 | 6128 |
| 482 | 20241104 | 111900 | 21310116585 | 5120 | 5130 | 5140 | 5120 | 4529 |
| 483 | 20241104 | 111800 | 21286892965 | 5120 | 5120 | 5130 | 5110 | 5242 |
| 484 | 20241104 | 111700 | 21260071295 | 5120 | 5120 | 5130 | 5110 | 5736 |
| 485 | 20241104 | 111600 | 21230725425 | 5120 | 5150 | 5160 | 5120 | 21494 |
| 486 | 20241104 | 111500 | 21120354765 | 5160 | 5180 | 5180 | 5150 | 13313 |
| 487 | 20241104 | 111400 | 21051724795 | 5180 | 5150 | 5190 | 5150 | 26113 |
| 488 | 20241104 | 111300 | 20916706205 | 5140 | 5140 | 5150 | 5140 | 6518 |
| 489 | 20241104 | 111200 | 20883185835 | 5150 | 5140 | 5150 | 5130 | 5869 |
| 490 | 20241104 | 111100 | 20853008455 | 5140 | 5140 | 5140 | 5130 | 2595 |
| 491 | 20241104 | 111000 | 20839680355 | 5140 | 5130 | 5140 | 5120 | 6693 |
| 492 | 20241104 | 110900 | 20805348625 | 5130 | 5120 | 5130 | 5120 | 3621 |
| 493 | 20241104 | 110800 | 20786775465 | 5120 | 5130 | 5130 | 5120 | 3692 |
| 494 | 20241104 | 110700 | 20767867945 | 5130 | 5110 | 5130 | 5110 | 4547 |
| 495 | 20241104 | 110600 | 20744570715 | 5120 | 5140 | 5140 | 5110 | 4520 |
| 496 | 20241104 | 110500 | 20721400965 | 5140 | 5110 | 5140 | 5110 | 9622 |
| 497 | 20241104 | 110400 | 20672121495 | 5110 | 5120 | 5120 | 5110 | 2084 |
| 498 | 20241104 | 110300 | 20661456665 | 5120 | 5110 | 5120 | 5100 | 10789 |
| 499 | 20241104 | 110200 | 20606346885 | 5100 | 5100 | 5110 | 5100 | 5757 |
| 500 | 20241104 | 110100 | 20576956155 | 5110 | 5120 | 5120 | 5100 | 19299 |
| 501 | 20241104 | 110000 | 20478422205 | 5120 | 5120 | 5120 | 5110 | 2410 |
| 502 | 20241104 | 105900 | 20466098835 | 5120 | 5130 | 5130 | 5120 | 5107 |
| 503 | 20241104 | 105800 | 20439937795 | 5130 | 5120 | 5140 | 5120 | 9514 |
| 504 | 20241104 | 105700 | 20391183925 | 5120 | 5140 | 5150 | 5120 | 3139 |
| 505 | 20241104 | 105600 | 20375069665 | 5140 | 5130 | 5140 | 5120 | 2701 |
| 506 | 20241104 | 105500 | 20361217035 | 5120 | 5140 | 5140 | 5110 | 15098 |
| 507 | 20241104 | 105400 | 20283799765 | 5140 | 5140 | 5150 | 5120 | 4132 |
| 508 | 20241104 | 105300 | 20262596425 | 5130 | 5150 | 5150 | 5130 | 7266 |
| 509 | 20241104 | 105200 | 20225255625 | 5150 | 5180 | 5180 | 5140 | 6684 |
| 510 | 20241104 | 105100 | 20190796755 | 5170 | 5150 | 5170 | 5140 | 20350 |
| 511 | 20241104 | 105000 | 20085817045 | 5150 | 5130 | 5160 | 5110 | 20404 |
| 512 | 20241104 | 104900 | 19980812465 | 5110 | 5130 | 5140 | 5110 | 3874 |
| 513 | 20241104 | 104800 | 19960975285 | 5130 | 5150 | 5150 | 5130 | 2901 |
| 514 | 20241104 | 104700 | 19946056075 | 5150 | 5140 | 5150 | 5140 | 3536 |
| 515 | 20241104 | 104600 | 19927859145 | 5140 | 5130 | 5140 | 5120 | 5184 |
| 516 | 20241104 | 104500 | 19901244975 | 5130 | 5110 | 5130 | 5100 | 17405 |
| 517 | 20241104 | 104400 | 19812311545 | 5110 | 5130 | 5140 | 5110 | 5140 |
| 518 | 20241104 | 104300 | 19786003495 | 5140 | 5140 | 5140 | 5130 | 2283 |
| 519 | 20241104 | 104200 | 19774275065 | 5130 | 5140 | 5150 | 5120 | 9939 |
| 520 | 20241104 | 104100 | 19723209635 | 5150 | 5100 | 5150 | 5100 | 14137 |
| 521 | 20241104 | 104000 | 19650861685 | 5110 | 5150 | 5150 | 5100 | 20762 |
| 522 | 20241104 | 103900 | 19544429745 | 5150 | 5160 | 5160 | 5140 | 13644 |
| 523 | 20241104 | 103800 | 19474090445 | 5150 | 5160 | 5180 | 5140 | 46304 |
| 524 | 20241104 | 103700 | 19235167495 | 5150 | 5140 | 5160 | 5130 | 15514 |
| 525 | 20241104 | 103600 | 19155304425 | 5140 | 5110 | 5140 | 5100 | 11008 |
| 526 | 20241104 | 103500 | 19098957115 | 5110 | 5120 | 5140 | 5100 | 28396 |
| 527 | 20241104 | 103400 | 18953628795 | 5130 | 5110 | 5140 | 5110 | 30470 |
| 528 | 20241104 | 103300 | 18797394625 | 5110 | 5080 | 5110 | 5070 | 19198 |
| 529 | 20241104 | 103200 | 18699459545 | 5070 | 5060 | 5090 | 5050 | 11360 |
| 530 | 20241104 | 103100 | 18641911725 | 5050 | 5050 | 5060 | 5050 | 7546 |
| 531 | 20241104 | 103000 | 18603800515 | 5050 | 5050 | 5070 | 5050 | 9503 |
| 532 | 20241104 | 102900 | 18555748305 | 5050 | 5050 | 5060 | 5050 | 4359 |
| 533 | 20241104 | 102800 | 18533719365 | 5050 | 5060 | 5070 | 5050 | 13106 |
| 534 | 20241104 | 102700 | 18467384755 | 5060 | 5070 | 5080 | 5060 | 6323 |
| 535 | 20241104 | 102600 | 18435327555 | 5070 | 5090 | 5090 | 5070 | 6911 |
| 536 | 20241104 | 102500 | 18400215405 | 5090 | 5070 | 5090 | 5070 | 5499 |
| 537 | 20241104 | 102400 | 18372263265 | 5070 | 5070 | 5080 | 5060 | 7282 |
| 538 | 20241104 | 102300 | 18335362565 | 5060 | 5110 | 5110 | 5060 | 26042 |
| 539 | 20241104 | 102200 | 18202914905 | 5110 | 5090 | 5110 | 5080 | 22058 |
| 540 | 20241104 | 102100 | 18090533205 | 5080 | 5060 | 5090 | 5050 | 12574 |
| 541 | 20241104 | 102000 | 18026739685 | 5050 | 5070 | 5090 | 5050 | 25676 |
| 542 | 20241104 | 101900 | 17896479215 | 5080 | 5070 | 5080 | 5060 | 15605 |
| 543 | 20241104 | 101800 | 17817422625 | 5070 | 5030 | 5070 | 5030 | 18364 |
| 544 | 20241104 | 101700 | 17724561485 | 5030 | 5030 | 5030 | 5020 | 13137 |
| 545 | 20241104 | 101600 | 17658533735 | 5030 | 5020 | 5040 | 5020 | 15540 |
| 546 | 20241104 | 101500 | 17580376875 | 5020 | 5030 | 5030 | 5020 | 12765 |
| 547 | 20241104 | 101400 | 17516251425 | 5010 | 5030 | 5030 | 5010 | 19053 |
| 548 | 20241104 | 101300 | 17420598525 | 5020 | 5040 | 5040 | 5020 | 5441 |
| 549 | 20241104 | 101200 | 17393221495 | 5040 | 5040 | 5050 | 5030 | 9358 |
| 550 | 20241104 | 101100 | 17346087875 | 5040 | 5030 | 5040 | 5020 | 12546 |
| 551 | 20241104 | 101000 | 17282946015 | 5030 | 5040 | 5040 | 5010 | 34584 |
| 552 | 20241104 | 100900 | 17109329545 | 5040 | 5060 | 5060 | 5000 | 68831 |
| 553 | 20241104 | 100800 | 16763873295 | 5050 | 5080 | 5080 | 5050 | 9306 |
| 554 | 20241104 | 100700 | 16716794955 | 5070 | 5070 | 5080 | 5070 | 4282 |
| 555 | 20241104 | 100600 | 16695070415 | 5080 | 5040 | 5080 | 5040 | 17456 |
| 556 | 20241104 | 100500 | 16606716185 | 5040 | 5050 | 5050 | 5020 | 48892 |
| 557 | 20241104 | 100400 | 16360434185 | 5050 | 5060 | 5060 | 5030 | 12201 |
| 558 | 20241104 | 100300 | 16298859425 | 5050 | 5060 | 5070 | 5050 | 20038 |
| 559 | 20241104 | 100200 | 16197564835 | 5060 | 5070 | 5070 | 5040 | 23570 |
| 560 | 20241104 | 100100 | 16078424775 | 5060 | 5070 | 5070 | 5050 | 12004 |
| 561 | 20241104 | 100000 | 16017658645 | 5050 | 5080 | 5100 | 5050 | 52956 |
| 562 | 20241104 | 095900 | 15748507855 | 5080 | 5060 | 5090 | 5060 | 16038 |
| 563 | 20241104 | 095800 | 15667179255 | 5060 | 5060 | 5060 | 5050 | 14194 |
| 564 | 20241104 | 095700 | 15595399745 | 5060 | 5070 | 5080 | 5040 | 55489 |
| 565 | 20241104 | 095600 | 15314395405 | 5070 | 5020 | 5070 | 5010 | 60334 |
| 566 | 20241104 | 095500 | 15010350655 | 5020 | 5020 | 5030 | 5010 | 54568 |
| 567 | 20241104 | 095400 | 14736486675 | 5020 | 5020 | 5030 | 4995 | 103268 |
| 568 | 20241104 | 095300 | 14219246850 | 5020 | 5080 | 5090 | 5010 | 150264 |
| 569 | 20241104 | 095200 | 13461479690 | 5080 | 5140 | 5150 | 5080 | 141352 |
| 570 | 20241104 | 095100 | 12739458690 | 5140 | 5140 | 5150 | 5130 | 12099 |
| 571 | 20241104 | 095000 | 12677309340 | 5140 | 5130 | 5160 | 5120 | 24649 |
| 572 | 20241104 | 094900 | 12550710280 | 5120 | 5200 | 5200 | 5110 | 151981 |
| 573 | 20241104 | 094800 | 11768308510 | 5190 | 5230 | 5240 | 5190 | 17326 |
| 574 | 20241104 | 094700 | 11678126590 | 5230 | 5260 | 5260 | 5200 | 12093 |
| 575 | 20241104 | 094600 | 11614894320 | 5260 | 5250 | 5270 | 5250 | 21186 |
| 576 | 20241104 | 094500 | 11503491910 | 5250 | 5200 | 5250 | 5190 | 20715 |
| 577 | 20241104 | 094400 | 11395207190 | 5200 | 5240 | 5240 | 5180 | 16469 |
| 578 | 20241104 | 094300 | 11309463510 | 5240 | 5160 | 5250 | 5160 | 16100 |
| 579 | 20241104 | 094200 | 11225837640 | 5160 | 5170 | 5180 | 5160 | 23187 |
| 580 | 20241104 | 094100 | 11106051280 | 5170 | 5200 | 5210 | 5170 | 21129 |
| 581 | 20241104 | 094000 | 10996500410 | 5190 | 5170 | 5200 | 5160 | 23937 |
| 582 | 20241104 | 093900 | 10872751460 | 5170 | 5180 | 5190 | 5150 | 53146 |
| 583 | 20241104 | 093800 | 10597969300 | 5180 | 5210 | 5220 | 5170 | 23795 |
| 584 | 20241104 | 093700 | 10474602200 | 5210 | 5240 | 5240 | 5190 | 18921 |
| 585 | 20241104 | 093600 | 10376072340 | 5250 | 5250 | 5260 | 5200 | 30029 |
| 586 | 20241104 | 093500 | 10218684540 | 5250 | 5200 | 5250 | 5200 | 18615 |
| 587 | 20241104 | 093400 | 10121374390 | 5220 | 5210 | 5220 | 5190 | 33606 |
| 588 | 20241104 | 093300 | 9946524780 | 5200 | 5170 | 5220 | 5160 | 50737 |
| 589 | 20241104 | 093200 | 9683406890 | 5170 | 5130 | 5200 | 5130 | 71304 |
| 590 | 20241104 | 093100 | 9314381790 | 5150 | 5190 | 5190 | 5100 | 121041 |
| 591 | 20241104 | 093000 | 8691805220 | 5170 | 5180 | 5200 | 5150 | 109179 |
| 592 | 20241104 | 092900 | 8126711060 | 5160 | 5310 | 5310 | 5160 | 163591 |
| 593 | 20241104 | 092800 | 7268892630 | 5320 | 5310 | 5320 | 5290 | 14853 |
| 594 | 20241104 | 092700 | 7190139570 | 5310 | 5330 | 5330 | 5290 | 22745 |
| 595 | 20241104 | 092600 | 7069537570 | 5310 | 5320 | 5350 | 5300 | 17948 |
| 596 | 20241104 | 092500 | 6974097150 | 5320 | 5310 | 5350 | 5290 | 29045 |
| 597 | 20241104 | 092400 | 6819939780 | 5320 | 5330 | 5340 | 5300 | 15229 |
| 598 | 20241104 | 092300 | 6738925880 | 5340 | 5360 | 5370 | 5320 | 33783 |
| 599 | 20241104 | 092200 | 6558288050 | 5370 | 5370 | 5390 | 5360 | 24008 |
| 600 | 20241104 | 092100 | 6429341000 | 5370 | 5320 | 5370 | 5310 | 19875 |
| 601 | 20241104 | 092000 | 6323221960 | 5310 | 5310 | 5330 | 5280 | 53817 |
| 602 | 20241104 | 091900 | 6037974710 | 5310 | 5370 | 5370 | 5300 | 34641 |
| 603 | 20241104 | 091800 | 5853546340 | 5370 | 5330 | 5390 | 5330 | 21589 |
| 604 | 20241104 | 091700 | 5737919110 | 5330 | 5340 | 5340 | 5300 | 49207 |
| 605 | 20241104 | 091600 | 5476280110 | 5340 | 5380 | 5390 | 5340 | 51852 |
| 606 | 20241104 | 091500 | 5198255380 | 5380 | 5330 | 5380 | 5320 | 39501 |
| 607 | 20241104 | 091400 | 4987004760 | 5320 | 5400 | 5410 | 5320 | 74649 |
| 608 | 20241104 | 091300 | 4586528930 | 5410 | 5420 | 5430 | 5400 | 21861 |
| 609 | 20241104 | 091200 | 4468217820 | 5420 | 5410 | 5430 | 5390 | 30352 |
| 610 | 20241104 | 091100 | 4304068800 | 5400 | 5450 | 5460 | 5400 | 46911 |
| 611 | 20241104 | 091000 | 4049796800 | 5450 | 5510 | 5510 | 5450 | 39879 |
| 612 | 20241104 | 090900 | 3831579160 | 5510 | 5550 | 5560 | 5500 | 41070 |
| 613 | 20241104 | 090800 | 3604608200 | 5550 | 5550 | 5560 | 5520 | 16100 |
| 614 | 20241104 | 090700 | 3515335270 | 5550 | 5580 | 5600 | 5510 | 62588 |
| 615 | 20241104 | 090600 | 3166975560 | 5580 | 5540 | 5640 | 5540 | 108979 |
| 616 | 20241104 | 090500 | 2557485400 | 5550 | 5470 | 5560 | 5460 | 30370 |
| 617 | 20241104 | 090400 | 2389769970 | 5470 | 5490 | 5500 | 5450 | 34784 |
| 618 | 20241104 | 090300 | 2199546190 | 5490 | 5540 | 5540 | 5460 | 34553 |
| 619 | 20241104 | 090200 | 2009683140 | 5540 | 5420 | 5590 | 5410 | 97784 |
| 620 | 20241104 | 090100 | 1469368320 | 5430 | 5500 | 5500 | 5400 | 53710 |
| 621 | 20241104 | 090000 | 1176401200 | 5500 | 5500 | 5560 | 5490 | 168629 |