30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 190400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 16412 |
| 3 | 20250403 | 190300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20250403 | 190200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20250403 | 190100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20250403 | 190000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20250403 | 185900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20250403 | 185800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20250403 | 185700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20250403 | 185600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20250403 | 185500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20250403 | 185400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20250403 | 185300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20250403 | 185200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20250403 | 185100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20250403 | 185000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20250403 | 184900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20250403 | 184800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20250403 | 184700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20250403 | 184600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20250403 | 184500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20250403 | 184400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20250403 | 184300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20250403 | 184200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20250403 | 184100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20250403 | 184000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20250403 | 183900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20250403 | 183800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20250403 | 183700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20250403 | 183600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20250403 | 183500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20250403 | 183400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 16412 |
| 33 | 20250403 | 183300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20250403 | 183200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20250403 | 183100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20250403 | 183000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20250403 | 182900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20250403 | 182800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20250403 | 182700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20250403 | 182600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20250403 | 182500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20250403 | 182400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20250403 | 182300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20250403 | 182200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20250403 | 182100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20250403 | 182000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20250403 | 181900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20250403 | 181800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20250403 | 181700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20250403 | 181600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20250403 | 181500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20250403 | 181400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20250403 | 181300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20250403 | 181200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20250403 | 181100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20250403 | 181000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20250403 | 180900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20250403 | 180800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20250403 | 180700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20250403 | 180600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20250403 | 180500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20250403 | 180400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 16412 |
| 63 | 20250403 | 180300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20250403 | 180200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20250403 | 180100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20250403 | 180000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20250403 | 175900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20250403 | 175800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20250403 | 175700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20250403 | 175600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20250403 | 175500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20250403 | 175400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20250403 | 175300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20250403 | 175200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20250403 | 175100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20250403 | 175000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20250403 | 174900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20250403 | 174800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20250403 | 174700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20250403 | 174600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20250403 | 174500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20250403 | 174400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20250403 | 174300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20250403 | 174200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20250403 | 174100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20250403 | 174000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20250403 | 173900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20250403 | 173800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20250403 | 173700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20250403 | 173600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20250403 | 173500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20250403 | 173400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 16412 |
| 93 | 20250403 | 173300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20250403 | 173200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20250403 | 173100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20250403 | 173000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20250403 | 172900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20250403 | 172800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20250403 | 172700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20250403 | 172600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20250403 | 172500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20250403 | 172400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20250403 | 172300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20250403 | 172200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20250403 | 172100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20250403 | 172000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20250403 | 171900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20250403 | 171800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20250403 | 171700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20250403 | 171600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20250403 | 171500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20250403 | 171400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20250403 | 171300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20250403 | 171200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20250403 | 171100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20250403 | 171000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20250403 | 170900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20250403 | 170800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20250403 | 170700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20250403 | 170600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20250403 | 170500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20250403 | 170400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 16412 |
| 123 | 20250403 | 170300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20250403 | 170200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20250403 | 170100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20250403 | 170000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20250403 | 165900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20250403 | 165800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20250403 | 165700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20250403 | 165600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20250403 | 165500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20250403 | 165400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20250403 | 165300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20250403 | 165200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20250403 | 165100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20250403 | 165000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20250403 | 164900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20250403 | 164800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20250403 | 164700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20250403 | 164600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20250403 | 164500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20250403 | 164400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20250403 | 164300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20250403 | 164200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20250403 | 164100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20250403 | 164000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20250403 | 163900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20250403 | 163800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20250403 | 163700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20250403 | 163600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20250403 | 163500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20250403 | 163400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 16412 |
| 153 | 20250403 | 163300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20250403 | 163200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20250403 | 163100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20250403 | 163000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20250403 | 162900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20250403 | 162800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20250403 | 162700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20250403 | 162600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20250403 | 162500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20250403 | 162400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20250403 | 162300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20250403 | 162200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20250403 | 162100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20250403 | 162000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20250403 | 161900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20250403 | 161800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20250403 | 161700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20250403 | 161600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20250403 | 161500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20250403 | 161400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20250403 | 161300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20250403 | 161200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20250403 | 161100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20250403 | 161000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20250403 | 160900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20250403 | 160800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20250403 | 160700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20250403 | 160600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20250403 | 160500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20250403 | 160400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 16412 |
| 183 | 20250403 | 160300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20250403 | 160200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20250403 | 160100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20250403 | 160000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20250403 | 155900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20250403 | 155800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20250403 | 155700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20250403 | 155600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20250403 | 155500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20250403 | 155400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20250403 | 155300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20250403 | 155200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20250403 | 155100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20250403 | 155000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20250403 | 154900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20250403 | 154800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20250403 | 154700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20250403 | 154600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20250403 | 154500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20250403 | 154400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20250403 | 154300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20250403 | 154200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20250403 | 154100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20250403 | 154000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20250403 | 153900 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20250403 | 153800 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20250403 | 153700 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20250403 | 153600 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20250403 | 153500 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20250403 | 153400 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 16412 |
| 213 | 20250403 | 153300 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20250403 | 153200 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20250403 | 153100 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20250403 | 153000 | 4302821955 | 5110 | 5110 | 5110 | 5110 | 16412 |
| 217 | 20250403 | 152900 | 4218956635 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20250403 | 152800 | 4218956635 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20250403 | 152700 | 4218956635 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20250403 | 152600 | 4218956635 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20250403 | 152500 | 4218956635 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20250403 | 152400 | 4218956635 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20250403 | 152300 | 4218956635 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20250403 | 152200 | 4218956635 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20250403 | 152100 | 4218956635 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20250403 | 152000 | 4218956635 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20250403 | 151900 | 4218956635 | 5110 | 5080 | 5110 | 5080 | 4404 |
| 228 | 20250403 | 151800 | 4196532485 | 5090 | 5070 | 5090 | 5070 | 6222 |
| 229 | 20250403 | 151700 | 4164917355 | 5080 | 5090 | 5090 | 5080 | 1690 |
| 230 | 20250403 | 151600 | 4156332005 | 5090 | 5090 | 5090 | 5080 | 249 |
| 231 | 20250403 | 151500 | 4155066595 | 5090 | 5080 | 5090 | 5080 | 109 |
| 232 | 20250403 | 151400 | 4154512855 | 5080 | 5080 | 5080 | 5080 | 3820 |
| 233 | 20250403 | 151300 | 4135107255 | 5090 | 5090 | 5100 | 5080 | 822 |
| 234 | 20250403 | 151200 | 4130923405 | 5090 | 5090 | 5090 | 5090 | 4034 |
| 235 | 20250403 | 151100 | 4110390345 | 5090 | 5100 | 5100 | 5090 | 2532 |
| 236 | 20250403 | 151000 | 4097499145 | 5100 | 5090 | 5100 | 5090 | 1137 |
| 237 | 20250403 | 150900 | 4091705875 | 5090 | 5100 | 5100 | 5090 | 734 |
| 238 | 20250403 | 150800 | 4087962495 | 5100 | 5100 | 5100 | 5100 | 3186 |
| 239 | 20250403 | 150700 | 4071713895 | 5100 | 5100 | 5100 | 5100 | 159 |
| 240 | 20250403 | 150600 | 4070902995 | 5100 | 5090 | 5100 | 5090 | 57 |
| 241 | 20250403 | 150500 | 4070612555 | 5090 | 5090 | 5095 | 5090 | 433 |
| 242 | 20250403 | 150400 | 4068408560 | 5090 | 5100 | 5100 | 5090 | 889 |
| 243 | 20250403 | 150300 | 4063881340 | 5100 | 5100 | 5100 | 5090 | 3080 |
| 244 | 20250403 | 150200 | 4048173510 | 5100 | 5100 | 5100 | 5090 | 2999 |
| 245 | 20250403 | 150100 | 4032898610 | 5100 | 5100 | 5100 | 5100 | 3431 |
| 246 | 20250403 | 150000 | 4015400510 | 5100 | 5090 | 5100 | 5090 | 2317 |
| 247 | 20250403 | 145900 | 4003606060 | 5090 | 5090 | 5090 | 5090 | 2041 |
| 248 | 20250403 | 145800 | 3993217370 | 5090 | 5080 | 5090 | 5080 | 2419 |
| 249 | 20250403 | 145700 | 3980917970 | 5080 | 5080 | 5080 | 5080 | 1437 |
| 250 | 20250403 | 145600 | 3973618010 | 5070 | 5080 | 5080 | 5070 | 99 |
| 251 | 20250403 | 145500 | 3973115930 | 5080 | 5080 | 5080 | 5070 | 4773 |
| 252 | 20250403 | 145400 | 3948898260 | 5080 | 5080 | 5080 | 5080 | 487 |
| 253 | 20250403 | 145300 | 3946424300 | 5080 | 5080 | 5080 | 5080 | 1298 |
| 254 | 20250403 | 145200 | 3939830460 | 5080 | 5080 | 5080 | 5080 | 679 |
| 255 | 20250403 | 145100 | 3936381140 | 5070 | 5070 | 5070 | 5070 | 1637 |
| 256 | 20250403 | 145000 | 3928081550 | 5070 | 5070 | 5080 | 5070 | 973 |
| 257 | 20250403 | 144900 | 3923143440 | 5060 | 5060 | 5070 | 5060 | 3113 |
| 258 | 20250403 | 144800 | 3907388190 | 5070 | 5070 | 5070 | 5070 | 8124 |
| 259 | 20250403 | 144700 | 3866199510 | 5060 | 5070 | 5070 | 5060 | 1290 |
| 260 | 20250403 | 144600 | 3859668200 | 5070 | 5070 | 5070 | 5070 | 10 |
| 261 | 20250403 | 144500 | 3859617500 | 5060 | 5070 | 5070 | 5060 | 3000 |
| 262 | 20250403 | 144400 | 3844411540 | 5070 | 5070 | 5070 | 5070 | 49 |
| 263 | 20250403 | 144300 | 3844163110 | 5070 | 5070 | 5080 | 5070 | 173 |
| 264 | 20250403 | 144200 | 3843285910 | 5070 | 5070 | 5070 | 5070 | 14 |
| 265 | 20250403 | 144100 | 3843214930 | 5070 | 5070 | 5070 | 5070 | 331 |
| 266 | 20250403 | 144000 | 3841536760 | 5070 | 5070 | 5070 | 5070 | 803 |
| 267 | 20250403 | 143900 | 3837465550 | 5070 | 5070 | 5070 | 5070 | 1245 |
| 268 | 20250403 | 143800 | 3831153400 | 5070 | 5070 | 5070 | 5070 | 9 |
| 269 | 20250403 | 143700 | 3831107770 | 5070 | 5070 | 5070 | 5070 | 378 |
| 270 | 20250403 | 143600 | 3829191310 | 5070 | 5080 | 5080 | 5070 | 125 |
| 271 | 20250403 | 143500 | 3828556500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 272 | 20250403 | 143400 | 3828556500 | 5070 | 5070 | 5070 | 5070 | 0 |
| 273 | 20250403 | 143300 | 3828556500 | 5070 | 5070 | 5070 | 5070 | 250 |
| 274 | 20250403 | 143200 | 3827289000 | 5080 | 5080 | 5080 | 5080 | 0 |
| 275 | 20250403 | 143100 | 3827289000 | 5080 | 5080 | 5090 | 5080 | 1011 |
| 276 | 20250403 | 143000 | 3822152940 | 5080 | 5080 | 5080 | 5080 | 8 |
| 277 | 20250403 | 142900 | 3822112300 | 5090 | 5110 | 5110 | 5050 | 9378 |
| 278 | 20250403 | 142800 | 3774701600 | 5100 | 5070 | 5100 | 5070 | 9719 |
| 279 | 20250403 | 142700 | 3725285810 | 5070 | 5060 | 5070 | 5060 | 676 |
| 280 | 20250403 | 142600 | 3721858510 | 5070 | 5070 | 5070 | 5070 | 29 |
| 281 | 20250403 | 142500 | 3721711480 | 5070 | 5070 | 5070 | 5070 | 118 |
| 282 | 20250403 | 142400 | 3721113220 | 5070 | 5070 | 5070 | 5070 | 30 |
| 283 | 20250403 | 142300 | 3720961120 | 5070 | 5060 | 5070 | 5060 | 160 |
| 284 | 20250403 | 142200 | 3720151220 | 5060 | 5070 | 5070 | 5050 | 7418 |
| 285 | 20250403 | 142100 | 3682611530 | 5070 | 5080 | 5080 | 5070 | 70 |
| 286 | 20250403 | 142000 | 3682256530 | 5070 | 5070 | 5070 | 5070 | 1280 |
| 287 | 20250403 | 141900 | 3675766930 | 5070 | 5080 | 5080 | 5070 | 2 |
| 288 | 20250403 | 141800 | 3675756780 | 5080 | 5080 | 5080 | 5080 | 87 |
| 289 | 20250403 | 141700 | 3675314820 | 5080 | 5080 | 5080 | 5080 | 0 |
| 290 | 20250403 | 141600 | 3675314820 | 5080 | 5070 | 5080 | 5070 | 22 |
| 291 | 20250403 | 141500 | 3675203080 | 5070 | 5070 | 5070 | 5060 | 3667 |
| 292 | 20250403 | 141400 | 3656612990 | 5060 | 5070 | 5080 | 5060 | 4988 |
| 293 | 20250403 | 141300 | 3631324310 | 5070 | 5070 | 5070 | 5070 | 176 |
| 294 | 20250403 | 141200 | 3630431990 | 5070 | 5070 | 5070 | 5070 | 1898 |
| 295 | 20250403 | 141100 | 3620809130 | 5080 | 5080 | 5080 | 5070 | 398 |
| 296 | 20250403 | 141000 | 3618787300 | 5080 | 5080 | 5080 | 5080 | 1199 |
| 297 | 20250403 | 140900 | 3612696380 | 5090 | 5080 | 5090 | 5080 | 2 |
| 298 | 20250403 | 140800 | 3612686210 | 5080 | 5080 | 5090 | 5080 | 3488 |
| 299 | 20250403 | 140700 | 3594964230 | 5080 | 5080 | 5080 | 5080 | 24 |
| 300 | 20250403 | 140600 | 3594842310 | 5080 | 5090 | 5090 | 5080 | 539 |
| 301 | 20250403 | 140500 | 3592103800 | 5080 | 5090 | 5090 | 5080 | 1506 |
| 302 | 20250403 | 140400 | 3584452260 | 5090 | 5090 | 5090 | 5090 | 1213 |
| 303 | 20250403 | 140300 | 3578278090 | 5090 | 5090 | 5090 | 5090 | 926 |
| 304 | 20250403 | 140200 | 3573564750 | 5090 | 5090 | 5090 | 5090 | 651 |
| 305 | 20250403 | 140100 | 3570251160 | 5100 | 5080 | 5100 | 5080 | 2037 |
| 306 | 20250403 | 140000 | 3559884910 | 5090 | 5080 | 5090 | 5080 | 202 |
| 307 | 20250403 | 135900 | 3558858730 | 5080 | 5090 | 5090 | 5080 | 241 |
| 308 | 20250403 | 135800 | 3557632340 | 5090 | 5090 | 5090 | 5090 | 698 |
| 309 | 20250403 | 135700 | 3554079520 | 5090 | 5090 | 5090 | 5090 | 3 |
| 310 | 20250403 | 135600 | 3554064250 | 5090 | 5080 | 5090 | 5080 | 7396 |
| 311 | 20250403 | 135500 | 3516475410 | 5090 | 5080 | 5090 | 5080 | 502 |
| 312 | 20250403 | 135400 | 3513925230 | 5080 | 5090 | 5090 | 5080 | 611 |
| 313 | 20250403 | 135300 | 3510816240 | 5090 | 5090 | 5090 | 5090 | 0 |
| 314 | 20250403 | 135200 | 3510816240 | 5090 | 5090 | 5090 | 5080 | 1489 |
| 315 | 20250403 | 135100 | 3503238750 | 5090 | 5090 | 5090 | 5090 | 3075 |
| 316 | 20250403 | 135000 | 3487587000 | 5090 | 5090 | 5090 | 5090 | 403 |
| 317 | 20250403 | 134900 | 3485535730 | 5080 | 5090 | 5090 | 5080 | 3507 |
| 318 | 20250403 | 134800 | 3467699520 | 5090 | 5100 | 5100 | 5090 | 3016 |
| 319 | 20250403 | 134700 | 3452318920 | 5100 | 5100 | 5100 | 5100 | 85 |
| 320 | 20250403 | 134600 | 3451885420 | 5100 | 5110 | 5110 | 5100 | 11 |
| 321 | 20250403 | 134500 | 3451829220 | 5100 | 5100 | 5100 | 5100 | 0 |
| 322 | 20250403 | 134400 | 3451829220 | 5100 | 5110 | 5110 | 5100 | 208 |
| 323 | 20250403 | 134300 | 3450767850 | 5110 | 5110 | 5110 | 5110 | 8 |
| 324 | 20250403 | 134200 | 3450726970 | 5110 | 5110 | 5110 | 5110 | 0 |
| 325 | 20250403 | 134100 | 3450726970 | 5110 | 5110 | 5110 | 5110 | 0 |
| 326 | 20250403 | 134000 | 3450726970 | 5110 | 5100 | 5110 | 5100 | 68 |
| 327 | 20250403 | 133900 | 3450380070 | 5100 | 5100 | 5100 | 5100 | 0 |
| 328 | 20250403 | 133800 | 3450380070 | 5100 | 5110 | 5110 | 5100 | 1104 |
| 329 | 20250403 | 133700 | 3444742740 | 5100 | 5100 | 5100 | 5100 | 409 |
| 330 | 20250403 | 133600 | 3442656840 | 5100 | 5100 | 5100 | 5100 | 1852 |
| 331 | 20250403 | 133500 | 3433211640 | 5100 | 5100 | 5100 | 5100 | 392 |
| 332 | 20250403 | 133400 | 3431212440 | 5100 | 5100 | 5100 | 5100 | 12 |
| 333 | 20250403 | 133300 | 3431151240 | 5090 | 5090 | 5090 | 5090 | 50 |
| 334 | 20250403 | 133200 | 3430896740 | 5100 | 5100 | 5100 | 5100 | 10 |
| 335 | 20250403 | 133100 | 3430845740 | 5100 | 5110 | 5110 | 5100 | 225 |
| 336 | 20250403 | 133000 | 3429697640 | 5110 | 5110 | 5110 | 5110 | 23 |
| 337 | 20250403 | 132900 | 3429580110 | 5110 | 5110 | 5110 | 5110 | 0 |
| 338 | 20250403 | 132800 | 3429580110 | 5110 | 5110 | 5110 | 5100 | 18 |
| 339 | 20250403 | 132700 | 3429488190 | 5110 | 5100 | 5110 | 5100 | 257 |
| 340 | 20250403 | 132600 | 3428175720 | 5100 | 5100 | 5100 | 5100 | 407 |
| 341 | 20250403 | 132500 | 3426100020 | 5100 | 5100 | 5100 | 5100 | 672 |
| 342 | 20250403 | 132400 | 3422672820 | 5110 | 5110 | 5110 | 5110 | 100 |
| 343 | 20250403 | 132300 | 3422161820 | 5110 | 5110 | 5110 | 5110 | 103 |
| 344 | 20250403 | 132200 | 3421635490 | 5110 | 5110 | 5110 | 5110 | 0 |
| 345 | 20250403 | 132100 | 3421635490 | 5110 | 5100 | 5110 | 5100 | 1352 |
| 346 | 20250403 | 132000 | 3414739790 | 5090 | 5090 | 5090 | 5090 | 100 |
| 347 | 20250403 | 131900 | 3414230790 | 5100 | 5100 | 5100 | 5100 | 1 |
| 348 | 20250403 | 131800 | 3414225690 | 5100 | 5090 | 5100 | 5090 | 351 |
| 349 | 20250403 | 131700 | 3412435650 | 5100 | 5100 | 5100 | 5100 | 5 |
| 350 | 20250403 | 131600 | 3412410150 | 5100 | 5100 | 5100 | 5100 | 1 |
| 351 | 20250403 | 131500 | 3412405050 | 5100 | 5100 | 5100 | 5100 | 0 |
| 352 | 20250403 | 131400 | 3412405050 | 5100 | 5100 | 5100 | 5100 | 45 |
| 353 | 20250403 | 131300 | 3412175550 | 5100 | 5100 | 5100 | 5100 | 40 |
| 354 | 20250403 | 131200 | 3411971550 | 5100 | 5100 | 5100 | 5100 | 5 |
| 355 | 20250403 | 131100 | 3411946050 | 5090 | 5090 | 5090 | 5090 | 88 |
| 356 | 20250403 | 131000 | 3411498130 | 5100 | 5100 | 5100 | 5100 | 51 |
| 357 | 20250403 | 130900 | 3411238030 | 5100 | 5090 | 5100 | 5090 | 97 |
| 358 | 20250403 | 130800 | 3410744290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 359 | 20250403 | 130700 | 3410744290 | 5100 | 5100 | 5100 | 5100 | 0 |
| 360 | 20250403 | 130600 | 3410744290 | 5100 | 5100 | 5100 | 5100 | 593 |
| 361 | 20250403 | 130500 | 3407719990 | 5090 | 5090 | 5090 | 5090 | 2592 |
| 362 | 20250403 | 130400 | 3394526710 | 5090 | 5090 | 5090 | 5090 | 1 |
| 363 | 20250403 | 130300 | 3394521620 | 5090 | 5090 | 5090 | 5080 | 689 |
| 364 | 20250403 | 130200 | 3391014700 | 5090 | 5090 | 5090 | 5090 | 0 |
| 365 | 20250403 | 130100 | 3391014700 | 5090 | 5090 | 5090 | 5090 | 654 |
| 366 | 20250403 | 130000 | 3387685840 | 5100 | 5100 | 5100 | 5100 | 12 |
| 367 | 20250403 | 125900 | 3387624640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 368 | 20250403 | 125800 | 3387624640 | 5110 | 5110 | 5110 | 5100 | 695 |
| 369 | 20250403 | 125700 | 3384079590 | 5110 | 5110 | 5110 | 5110 | 688 |
| 370 | 20250403 | 125600 | 3380563910 | 5110 | 5110 | 5110 | 5110 | 417 |
| 371 | 20250403 | 125500 | 3378433040 | 5110 | 5100 | 5110 | 5100 | 201 |
| 372 | 20250403 | 125400 | 3377407930 | 5100 | 5100 | 5100 | 5100 | 0 |
| 373 | 20250403 | 125300 | 3377407930 | 5100 | 5100 | 5100 | 5100 | 226 |
| 374 | 20250403 | 125200 | 3376255330 | 5100 | 5100 | 5100 | 5100 | 1476 |
| 375 | 20250403 | 125100 | 3368727730 | 5100 | 5090 | 5100 | 5090 | 411 |
| 376 | 20250403 | 125000 | 3366635730 | 5090 | 5090 | 5090 | 5090 | 1023 |
| 377 | 20250403 | 124900 | 3361428660 | 5100 | 5100 | 5100 | 5100 | 57 |
| 378 | 20250403 | 124800 | 3361137960 | 5100 | 5100 | 5100 | 5100 | 1 |
| 379 | 20250403 | 124700 | 3361132860 | 5090 | 5090 | 5090 | 5090 | 301 |
| 380 | 20250403 | 124600 | 3359600770 | 5090 | 5090 | 5090 | 5090 | 371 |
| 381 | 20250403 | 124500 | 3357712380 | 5100 | 5100 | 5100 | 5090 | 248 |
| 382 | 20250403 | 124400 | 3356447590 | 5100 | 5100 | 5100 | 5100 | 144 |
| 383 | 20250403 | 124300 | 3355713190 | 5110 | 5110 | 5110 | 5110 | 0 |
| 384 | 20250403 | 124200 | 3355713190 | 5110 | 5110 | 5110 | 5110 | 2 |
| 385 | 20250403 | 124100 | 3355702970 | 5100 | 5100 | 5100 | 5100 | 0 |
| 386 | 20250403 | 124000 | 3355702970 | 5100 | 5100 | 5100 | 5100 | 251 |
| 387 | 20250403 | 123900 | 3354422870 | 5100 | 5100 | 5100 | 5100 | 12 |
| 388 | 20250403 | 123800 | 3354361670 | 5110 | 5100 | 5110 | 5100 | 604 |
| 389 | 20250403 | 123700 | 3351281260 | 5110 | 5100 | 5110 | 5100 | 528 |
| 390 | 20250403 | 123600 | 3348583190 | 5100 | 5110 | 5110 | 5100 | 136 |
| 391 | 20250403 | 123500 | 3347888290 | 5100 | 5100 | 5110 | 5100 | 301 |
| 392 | 20250403 | 123400 | 3346352400 | 5110 | 5100 | 5110 | 5100 | 25 |
| 393 | 20250403 | 123300 | 3346224700 | 5110 | 5110 | 5110 | 5100 | 471 |
| 394 | 20250403 | 123200 | 3343819250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 395 | 20250403 | 123100 | 3343819250 | 5110 | 5110 | 5110 | 5100 | 611 |
| 396 | 20250403 | 123000 | 3340697050 | 5110 | 5100 | 5110 | 5100 | 787 |
| 397 | 20250403 | 122900 | 3336683340 | 5090 | 5090 | 5090 | 5090 | 253 |
| 398 | 20250403 | 122800 | 3335395570 | 5090 | 5090 | 5090 | 5080 | 4651 |
| 399 | 20250403 | 122700 | 3311722000 | 5100 | 5090 | 5100 | 5090 | 1114 |
| 400 | 20250403 | 122600 | 3306051720 | 5100 | 5100 | 5100 | 5100 | 200 |
| 401 | 20250403 | 122500 | 3305031720 | 5100 | 5100 | 5100 | 5100 | 321 |
| 402 | 20250403 | 122400 | 3303394620 | 5100 | 5100 | 5100 | 5100 | 1819 |
| 403 | 20250403 | 122300 | 3294117720 | 5100 | 5100 | 5100 | 5100 | 815 |
| 404 | 20250403 | 122200 | 3289961220 | 5100 | 5100 | 5100 | 5100 | 15 |
| 405 | 20250403 | 122100 | 3289884720 | 5110 | 5110 | 5110 | 5110 | 136 |
| 406 | 20250403 | 122000 | 3289189760 | 5110 | 5110 | 5110 | 5110 | 1015 |
| 407 | 20250403 | 121900 | 3284003110 | 5110 | 5110 | 5110 | 5110 | 97 |
| 408 | 20250403 | 121800 | 3283507440 | 5110 | 5110 | 5110 | 5110 | 685 |
| 409 | 20250403 | 121700 | 3280007090 | 5120 | 5110 | 5120 | 5110 | 431 |
| 410 | 20250403 | 121600 | 3277802160 | 5110 | 5110 | 5110 | 5110 | 432 |
| 411 | 20250403 | 121500 | 3275594640 | 5120 | 5120 | 5120 | 5120 | 0 |
| 412 | 20250403 | 121400 | 3275594640 | 5120 | 5110 | 5120 | 5110 | 2198 |
| 413 | 20250403 | 121300 | 3264358930 | 5120 | 5120 | 5120 | 5120 | 1 |
| 414 | 20250403 | 121200 | 3264353810 | 5100 | 5110 | 5120 | 5100 | 368 |
| 415 | 20250403 | 121100 | 3262473170 | 5110 | 5110 | 5110 | 5110 | 0 |
| 416 | 20250403 | 121000 | 3262473170 | 5110 | 5110 | 5110 | 5110 | 661 |
| 417 | 20250403 | 120900 | 3259095460 | 5110 | 5100 | 5110 | 5100 | 2381 |
| 418 | 20250403 | 120800 | 3246940470 | 5110 | 5110 | 5110 | 5110 | 1405 |
| 419 | 20250403 | 120700 | 3239760920 | 5110 | 5110 | 5110 | 5110 | 0 |
| 420 | 20250403 | 120600 | 3239760920 | 5110 | 5110 | 5110 | 5110 | 688 |
| 421 | 20250403 | 120500 | 3236245240 | 5110 | 5110 | 5110 | 5110 | 300 |
| 422 | 20250403 | 120400 | 3234712240 | 5120 | 5120 | 5120 | 5120 | 43 |
| 423 | 20250403 | 120300 | 3234492080 | 5120 | 5110 | 5120 | 5110 | 903 |
| 424 | 20250403 | 120200 | 3229868730 | 5120 | 5110 | 5120 | 5110 | 12 |
| 425 | 20250403 | 120100 | 3229807390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 426 | 20250403 | 120000 | 3229807390 | 5110 | 5110 | 5110 | 5110 | 0 |
| 427 | 20250403 | 115900 | 3229807390 | 5110 | 5110 | 5110 | 5110 | 21 |
| 428 | 20250403 | 115800 | 3229700080 | 5110 | 5120 | 5120 | 5110 | 140 |
| 429 | 20250403 | 115700 | 3228983290 | 5120 | 5110 | 5120 | 5110 | 794 |
| 430 | 20250403 | 115600 | 3224924010 | 5110 | 5110 | 5110 | 5110 | 78 |
| 431 | 20250403 | 115500 | 3224525430 | 5110 | 5110 | 5110 | 5110 | 857 |
| 432 | 20250403 | 115400 | 3220146160 | 5100 | 5100 | 5100 | 5090 | 2323 |
| 433 | 20250403 | 115300 | 3208314200 | 5120 | 5120 | 5120 | 5120 | 0 |
| 434 | 20250403 | 115200 | 3208314200 | 5120 | 5120 | 5120 | 5120 | 8 |
| 435 | 20250403 | 115100 | 3208273240 | 5100 | 5110 | 5110 | 5100 | 128 |
| 436 | 20250403 | 115000 | 3207619260 | 5120 | 5120 | 5120 | 5120 | 37 |
| 437 | 20250403 | 114900 | 3207429820 | 5110 | 5110 | 5110 | 5110 | 0 |
| 438 | 20250403 | 114800 | 3207429820 | 5110 | 5110 | 5110 | 5110 | 763 |
| 439 | 20250403 | 114700 | 3203530890 | 5120 | 5130 | 5130 | 5120 | 104 |
| 440 | 20250403 | 114600 | 3202998390 | 5130 | 5110 | 5130 | 5110 | 22 |
| 441 | 20250403 | 114500 | 3202885930 | 5120 | 5120 | 5120 | 5120 | 721 |
| 442 | 20250403 | 114400 | 3199194410 | 5120 | 5120 | 5120 | 5120 | 0 |
| 443 | 20250403 | 114300 | 3199194410 | 5120 | 5110 | 5120 | 5080 | 7413 |
| 444 | 20250403 | 114200 | 3161491360 | 5110 | 5110 | 5110 | 5110 | 1121 |
| 445 | 20250403 | 114100 | 3155763050 | 5110 | 5100 | 5110 | 5100 | 232 |
| 446 | 20250403 | 114000 | 3154579810 | 5110 | 5110 | 5110 | 5100 | 101 |
| 447 | 20250403 | 113900 | 3154064450 | 5110 | 5120 | 5120 | 5110 | 582 |
| 448 | 20250403 | 113800 | 3151090270 | 5120 | 5120 | 5120 | 5120 | 10 |
| 449 | 20250403 | 113700 | 3151039070 | 5120 | 5120 | 5120 | 5120 | 0 |
| 450 | 20250403 | 113600 | 3151039070 | 5120 | 5120 | 5120 | 5120 | 32 |
| 451 | 20250403 | 113500 | 3150875230 | 5120 | 5120 | 5120 | 5120 | 2 |
| 452 | 20250403 | 113400 | 3150864990 | 5120 | 5120 | 5120 | 5100 | 1790 |
| 453 | 20250403 | 113300 | 3141713870 | 5120 | 5120 | 5120 | 5120 | 394 |
| 454 | 20250403 | 113200 | 3139696590 | 5110 | 5110 | 5110 | 5110 | 44 |
| 455 | 20250403 | 113100 | 3139471750 | 5110 | 5110 | 5110 | 5110 | 58 |
| 456 | 20250403 | 113000 | 3139175370 | 5110 | 5110 | 5110 | 5110 | 201 |
| 457 | 20250403 | 112900 | 3138148260 | 5120 | 5120 | 5120 | 5120 | 10 |
| 458 | 20250403 | 112800 | 3138097060 | 5110 | 5110 | 5110 | 5110 | 15 |
| 459 | 20250403 | 112700 | 3138020410 | 5110 | 5120 | 5120 | 5110 | 321 |
| 460 | 20250403 | 112600 | 3136380090 | 5120 | 5110 | 5120 | 5110 | 192 |
| 461 | 20250403 | 112500 | 3135398950 | 5100 | 5110 | 5110 | 5100 | 12 |
| 462 | 20250403 | 112400 | 3135337670 | 5110 | 5110 | 5110 | 5110 | 44 |
| 463 | 20250403 | 112300 | 3135112830 | 5110 | 5110 | 5110 | 5110 | 0 |
| 464 | 20250403 | 112200 | 3135112830 | 5110 | 5110 | 5110 | 5110 | 1 |
| 465 | 20250403 | 112100 | 3135107720 | 5110 | 5110 | 5110 | 5110 | 1066 |
| 466 | 20250403 | 112000 | 3129660460 | 5110 | 5110 | 5110 | 5110 | 80 |
| 467 | 20250403 | 111900 | 3129251660 | 5110 | 5110 | 5120 | 5110 | 401 |
| 468 | 20250403 | 111800 | 3127202530 | 5120 | 5110 | 5120 | 5110 | 649 |
| 469 | 20250403 | 111700 | 3123886130 | 5110 | 5110 | 5110 | 5110 | 213 |
| 470 | 20250403 | 111600 | 3122797700 | 5110 | 5110 | 5110 | 5110 | 205 |
| 471 | 20250403 | 111500 | 3121750150 | 5100 | 5100 | 5100 | 5100 | 51 |
| 472 | 20250403 | 111400 | 3121490050 | 5100 | 5110 | 5110 | 5100 | 547 |
| 473 | 20250403 | 111300 | 3118695350 | 5110 | 5110 | 5110 | 5110 | 2 |
| 474 | 20250403 | 111200 | 3118685130 | 5100 | 5110 | 5110 | 5100 | 91 |
| 475 | 20250403 | 111100 | 3118220260 | 5120 | 5110 | 5120 | 5110 | 266 |
| 476 | 20250403 | 111000 | 3116859590 | 5110 | 5110 | 5110 | 5110 | 889 |
| 477 | 20250403 | 110900 | 3112316800 | 5120 | 5120 | 5120 | 5110 | 92 |
| 478 | 20250403 | 110800 | 3111846660 | 5110 | 5110 | 5110 | 5100 | 919 |
| 479 | 20250403 | 110700 | 3107156900 | 5110 | 5120 | 5120 | 5110 | 291 |
| 480 | 20250403 | 110600 | 3105667980 | 5120 | 5120 | 5120 | 5120 | 44 |
| 481 | 20250403 | 110500 | 3105442700 | 5110 | 5110 | 5120 | 5110 | 442 |
| 482 | 20250403 | 110400 | 3103184060 | 5110 | 5110 | 5110 | 5090 | 1396 |
| 483 | 20250403 | 110300 | 3096062570 | 5110 | 5090 | 5110 | 5090 | 768 |
| 484 | 20250403 | 110200 | 3092147620 | 5100 | 5090 | 5100 | 5090 | 398 |
| 485 | 20250403 | 110100 | 3090118180 | 5090 | 5090 | 5090 | 5090 | 100 |
| 486 | 20250403 | 110000 | 3089609180 | 5100 | 5090 | 5100 | 5080 | 2542 |
| 487 | 20250403 | 105900 | 3076645530 | 5080 | 5090 | 5100 | 5080 | 581 |
| 488 | 20250403 | 105800 | 3073690290 | 5090 | 5090 | 5090 | 5080 | 1239 |
| 489 | 20250403 | 105700 | 3067390300 | 5090 | 5100 | 5100 | 5090 | 257 |
| 490 | 20250403 | 105600 | 3066081870 | 5100 | 5090 | 5100 | 5080 | 6005 |
| 491 | 20250403 | 105500 | 3035554350 | 5090 | 5100 | 5100 | 5090 | 302 |
| 492 | 20250403 | 105400 | 3034017160 | 5090 | 5110 | 5110 | 5090 | 1593 |
| 493 | 20250403 | 105300 | 3025900300 | 5110 | 5110 | 5110 | 5090 | 3676 |
| 494 | 20250403 | 105200 | 3007165090 | 5110 | 5120 | 5120 | 5110 | 1288 |
| 495 | 20250403 | 105100 | 3000582280 | 5120 | 5120 | 5120 | 5120 | 0 |
| 496 | 20250403 | 105000 | 3000582280 | 5120 | 5120 | 5120 | 5120 | 439 |
| 497 | 20250403 | 104900 | 2998334600 | 5130 | 5130 | 5130 | 5130 | 1 |
| 498 | 20250403 | 104800 | 2998329470 | 5130 | 5130 | 5130 | 5130 | 669 |
| 499 | 20250403 | 104700 | 2994897500 | 5130 | 5130 | 5130 | 5130 | 13 |
| 500 | 20250403 | 104600 | 2994830810 | 5130 | 5130 | 5130 | 5120 | 851 |
| 501 | 20250403 | 104500 | 2990473660 | 5130 | 5130 | 5130 | 5130 | 7 |
| 502 | 20250403 | 104400 | 2990437750 | 5120 | 5120 | 5120 | 5120 | 195 |
| 503 | 20250403 | 104300 | 2989439350 | 5120 | 5120 | 5120 | 5120 | 23 |
| 504 | 20250403 | 104200 | 2989321590 | 5120 | 5120 | 5130 | 5120 | 793 |
| 505 | 20250403 | 104100 | 2985254980 | 5120 | 5120 | 5130 | 5120 | 55 |
| 506 | 20250403 | 104000 | 2984973370 | 5110 | 5130 | 5130 | 5110 | 1439 |
| 507 | 20250403 | 103900 | 2977616700 | 5120 | 5120 | 5120 | 5120 | 675 |
| 508 | 20250403 | 103800 | 2974160700 | 5120 | 5120 | 5120 | 5120 | 1301 |
| 509 | 20250403 | 103700 | 2967499580 | 5120 | 5120 | 5130 | 5110 | 987 |
| 510 | 20250403 | 103600 | 2962441780 | 5120 | 5140 | 5140 | 5120 | 5884 |
| 511 | 20250403 | 103500 | 2932255220 | 5130 | 5130 | 5130 | 5130 | 187 |
| 512 | 20250403 | 103400 | 2931295910 | 5130 | 5130 | 5130 | 5130 | 1 |
| 513 | 20250403 | 103300 | 2931290780 | 5130 | 5130 | 5140 | 5130 | 497 |
| 514 | 20250403 | 103200 | 2928739690 | 5130 | 5130 | 5130 | 5130 | 498 |
| 515 | 20250403 | 103100 | 2926184950 | 5140 | 5140 | 5140 | 5130 | 1027 |
| 516 | 20250403 | 103000 | 2920914280 | 5140 | 5150 | 5150 | 5140 | 9 |
| 517 | 20250403 | 102900 | 2920867980 | 5140 | 5140 | 5140 | 5140 | 513 |
| 518 | 20250403 | 102800 | 2918231160 | 5150 | 5140 | 5150 | 5140 | 379 |
| 519 | 20250403 | 102700 | 2916283070 | 5150 | 5140 | 5150 | 5140 | 30 |
| 520 | 20250403 | 102600 | 2916128710 | 5150 | 5150 | 5150 | 5140 | 1967 |
| 521 | 20250403 | 102500 | 2906002710 | 5150 | 5150 | 5150 | 5140 | 575 |
| 522 | 20250403 | 102400 | 2903042130 | 5150 | 5140 | 5150 | 5140 | 223 |
| 523 | 20250403 | 102300 | 2901894310 | 5140 | 5140 | 5150 | 5140 | 540 |
| 524 | 20250403 | 102200 | 2899116790 | 5140 | 5140 | 5140 | 5140 | 60 |
| 525 | 20250403 | 102100 | 2898808390 | 5140 | 5150 | 5150 | 5140 | 114 |
| 526 | 20250403 | 102000 | 2898222400 | 5120 | 5140 | 5140 | 5120 | 1009 |
| 527 | 20250403 | 101900 | 2893036240 | 5140 | 5140 | 5140 | 5130 | 318 |
| 528 | 20250403 | 101800 | 2891404670 | 5140 | 5140 | 5140 | 5110 | 2453 |
| 529 | 20250403 | 101700 | 2878836150 | 5130 | 5150 | 5160 | 5130 | 2273 |
| 530 | 20250403 | 101600 | 2867135980 | 5150 | 5140 | 5150 | 5140 | 343 |
| 531 | 20250403 | 101500 | 2865372940 | 5140 | 5140 | 5150 | 5140 | 1957 |
| 532 | 20250403 | 101400 | 2855313900 | 5150 | 5150 | 5160 | 5140 | 1150 |
| 533 | 20250403 | 101300 | 2849391410 | 5160 | 5160 | 5160 | 5160 | 30 |
| 534 | 20250403 | 101200 | 2849236610 | 5160 | 5160 | 5160 | 5150 | 1615 |
| 535 | 20250403 | 101100 | 2840916390 | 5160 | 5160 | 5160 | 5140 | 784 |
| 536 | 20250403 | 101000 | 2836877910 | 5150 | 5140 | 5160 | 5140 | 485 |
| 537 | 20250403 | 100900 | 2834380390 | 5140 | 5140 | 5140 | 5130 | 262 |
| 538 | 20250403 | 100800 | 2833033720 | 5140 | 5120 | 5140 | 5120 | 1743 |
| 539 | 20250403 | 100700 | 2824095110 | 5130 | 5130 | 5140 | 5120 | 305 |
| 540 | 20250403 | 100600 | 2822531750 | 5130 | 5130 | 5130 | 5120 | 3102 |
| 541 | 20250403 | 100500 | 2806628410 | 5120 | 5110 | 5120 | 5110 | 6749 |
| 542 | 20250403 | 100400 | 2772096130 | 5110 | 5100 | 5120 | 5100 | 3147 |
| 543 | 20250403 | 100300 | 2756039480 | 5100 | 5110 | 5120 | 5100 | 2494 |
| 544 | 20250403 | 100200 | 2743303200 | 5110 | 5120 | 5130 | 5110 | 5490 |
| 545 | 20250403 | 100100 | 2715242910 | 5120 | 5130 | 5130 | 5120 | 2921 |
| 546 | 20250403 | 100000 | 2700265470 | 5120 | 5140 | 5140 | 5120 | 1665 |
| 547 | 20250403 | 095900 | 2691735900 | 5140 | 5120 | 5140 | 5120 | 3007 |
| 548 | 20250403 | 095800 | 2676331340 | 5130 | 5130 | 5130 | 5130 | 1455 |
| 549 | 20250403 | 095700 | 2668867190 | 5140 | 5140 | 5140 | 5120 | 6203 |
| 550 | 20250403 | 095600 | 2637056480 | 5140 | 5140 | 5150 | 5130 | 6476 |
| 551 | 20250403 | 095500 | 2603769730 | 5140 | 5150 | 5160 | 5140 | 4398 |
| 552 | 20250403 | 095400 | 2581122520 | 5160 | 5170 | 5170 | 5160 | 8316 |
| 553 | 20250403 | 095300 | 2538204900 | 5170 | 5170 | 5180 | 5170 | 3529 |
| 554 | 20250403 | 095200 | 2519950160 | 5170 | 5180 | 5190 | 5170 | 1266 |
| 555 | 20250403 | 095100 | 2513395920 | 5180 | 5190 | 5190 | 5180 | 4963 |
| 556 | 20250403 | 095000 | 2487672520 | 5180 | 5180 | 5190 | 5180 | 634 |
| 557 | 20250403 | 094900 | 2484386550 | 5180 | 5180 | 5200 | 5170 | 4932 |
| 558 | 20250403 | 094800 | 2458816540 | 5180 | 5190 | 5200 | 5180 | 2903 |
| 559 | 20250403 | 094700 | 2443757700 | 5190 | 5220 | 5220 | 5190 | 7197 |
| 560 | 20250403 | 094600 | 2406278050 | 5220 | 5230 | 5240 | 5220 | 7563 |
| 561 | 20250403 | 094500 | 2366759125 | 5230 | 5230 | 5240 | 5220 | 3930 |
| 562 | 20250403 | 094400 | 2346214225 | 5230 | 5210 | 5240 | 5210 | 11440 |
| 563 | 20250403 | 094300 | 2286440875 | 5210 | 5210 | 5220 | 5210 | 5929 |
| 564 | 20250403 | 094200 | 2255528765 | 5210 | 5190 | 5210 | 5190 | 7893 |
| 565 | 20250403 | 094100 | 2214448455 | 5200 | 5180 | 5200 | 5180 | 5043 |
| 566 | 20250403 | 094000 | 2188243895 | 5180 | 5190 | 5190 | 5180 | 2929 |
| 567 | 20250403 | 093900 | 2173055080 | 5190 | 5200 | 5200 | 5180 | 4440 |
| 568 | 20250403 | 093800 | 2150001370 | 5200 | 5200 | 5210 | 5190 | 12230 |
| 569 | 20250403 | 093700 | 2086506040 | 5190 | 5190 | 5200 | 5180 | 15262 |
| 570 | 20250403 | 093600 | 2007190940 | 5190 | 5200 | 5200 | 5180 | 4523 |
| 571 | 20250403 | 093500 | 1983758650 | 5190 | 5180 | 5190 | 5170 | 14298 |
| 572 | 20250403 | 093400 | 1909618575 | 5180 | 5170 | 5180 | 5170 | 6708 |
| 573 | 20250403 | 093300 | 1874871875 | 5180 | 5160 | 5180 | 5150 | 11042 |
| 574 | 20250403 | 093200 | 1817865645 | 5160 | 5180 | 5190 | 5160 | 10706 |
| 575 | 20250403 | 093100 | 1762473815 | 5170 | 5150 | 5190 | 5150 | 14421 |
| 576 | 20250403 | 093000 | 1687820025 | 5160 | 5140 | 5170 | 5130 | 25598 |
| 577 | 20250403 | 092900 | 1556145740 | 5130 | 5140 | 5150 | 5130 | 3763 |
| 578 | 20250403 | 092800 | 1536807930 | 5140 | 5130 | 5160 | 5130 | 6220 |
| 579 | 20250403 | 092700 | 1504794390 | 5140 | 5150 | 5160 | 5130 | 4810 |
| 580 | 20250403 | 092600 | 1480059610 | 5150 | 5150 | 5160 | 5140 | 14776 |
| 581 | 20250403 | 092500 | 1403914310 | 5160 | 5130 | 5160 | 5130 | 17950 |
| 582 | 20250403 | 092400 | 1311535180 | 5140 | 5110 | 5140 | 5100 | 5154 |
| 583 | 20250403 | 092300 | 1285139740 | 5120 | 5100 | 5120 | 5080 | 20654 |
| 584 | 20250403 | 092200 | 1179807080 | 5100 | 5080 | 5100 | 5080 | 1883 |
| 585 | 20250403 | 092100 | 1170224650 | 5080 | 5080 | 5090 | 5080 | 3356 |
| 586 | 20250403 | 092000 | 1153158380 | 5080 | 5090 | 5090 | 5070 | 4811 |
| 587 | 20250403 | 091900 | 1128702840 | 5090 | 5090 | 5090 | 5080 | 3085 |
| 588 | 20250403 | 091800 | 1113012870 | 5080 | 5070 | 5080 | 5070 | 4935 |
| 589 | 20250403 | 091700 | 1087960450 | 5070 | 5070 | 5080 | 5060 | 2470 |
| 590 | 20250403 | 091600 | 1075430980 | 5070 | 5070 | 5080 | 5060 | 1365 |
| 591 | 20250403 | 091500 | 1068507310 | 5060 | 5090 | 5090 | 5060 | 4467 |
| 592 | 20250403 | 091400 | 1045830280 | 5080 | 5070 | 5090 | 5070 | 4808 |
| 593 | 20250403 | 091300 | 1021419010 | 5070 | 5060 | 5100 | 5060 | 22884 |
| 594 | 20250403 | 091200 | 905189710 | 5060 | 5060 | 5070 | 5040 | 15325 |
| 595 | 20250403 | 091100 | 827675870 | 5070 | 5040 | 5070 | 5000 | 9807 |
| 596 | 20250403 | 091000 | 778203560 | 5050 | 5050 | 5060 | 5040 | 1389 |
| 597 | 20250403 | 090900 | 771187730 | 5050 | 5030 | 5050 | 5000 | 9960 |
| 598 | 20250403 | 090800 | 721076160 | 5030 | 5030 | 5040 | 5010 | 5048 |
| 599 | 20250403 | 090700 | 695717910 | 5030 | 5050 | 5050 | 5010 | 3809 |
| 600 | 20250403 | 090600 | 676562320 | 5040 | 5060 | 5080 | 5040 | 11220 |
| 601 | 20250403 | 090500 | 619796590 | 5070 | 5050 | 5080 | 5040 | 10266 |
| 602 | 20250403 | 090400 | 567863210 | 5040 | 5030 | 5050 | 5020 | 13555 |
| 603 | 20250403 | 090300 | 499645800 | 5020 | 4970 | 5030 | 4970 | 22347 |
| 604 | 20250403 | 090200 | 387757400 | 4970 | 4915 | 4975 | 4905 | 42804 |
| 605 | 20250403 | 090100 | 175975470 | 4915 | 4885 | 4915 | 4880 | 5101 |
| 606 | 20250403 | 090000 | 151030440 | 4885 | 4945 | 4945 | 4875 | 30621 |