KissMeData/039860/price/prices-20250301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250328	160501	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3205	-80	5	-2.44	382534720	118559	57.70	3250	3275	3200	4270	2300	3285	3226.59	1.37	0	767	3401	3342	3296	3237	3191	3320	3215	161	985	500	2100	5	1	32110082	1029	26.93	1.39	12	0.37	119.00	2304.00	5640	20241016	-43.17	2705	20240805	18.48	4680	-31.52	20250107	3165	1.26	20250102	5640	-43.17	20241016	2705	18.48	20240805	4.22	N	039860	500	160 억		439469	N	N	0	N	00	N
3	20250328	150503	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3210	-75	5	-2.28	343731805	106456	51.81	3250	3275	3200	4270	2300	3285	3228.86	1.37	0	-570	3401	3342	3296	3237	3191	3320	3215	161	985	500	2100	5	1	32110082	1031	26.97	1.39	12	0.33	119.00	2304.00	5640	20241016	-43.09	2705	20240805	18.67	4680	-31.41	20250107	3165	1.42	20250102	5640	-43.09	20241016	2705	18.67	20240805	4.22	N	039860	500	160 억		439469	N	N	0	N	00	N
4	20250328	140504	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3225	-60	5	-1.83	273452505	84563	41.15	3250	3275	3200	4270	2300	3285	3233.71	1.37	0	-1393	3401	3342	3296	3237	3191	3320	3215	161	985	500	2100	5	1	32110082	1036	27.10	1.40	12	0.26	119.00	2304.00	5640	20241016	-42.82	2705	20240805	19.22	4680	-31.09	20250107	3165	1.90	20250102	5640	-42.82	20241016	2705	19.22	20240805	4.22	N	039860	500	160 억		439469	N	N	0	N	00	N
5	20250328	130503	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3250	-35	5	-1.07	225530750	69709	33.92	3250	3275	3200	4270	2300	3285	3235.32	1.37	0	3591	3401	3342	3296	3237	3191	3320	3215	161	985	500	2100	5	1	32110082	1044	27.31	1.41	12	0.22	119.00	2304.00	5640	20241016	-42.38	2705	20240805	20.15	4680	-30.56	20250107	3165	2.69	20250102	5640	-42.38	20241016	2705	20.15	20240805	4.22	N	039860	500	160 억		439469	N	N	0	N	00	N
6	20250328	120502	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3240	-45	5	-1.37	200684590	62047	30.20	3250	3275	3200	4270	2300	3285	3234.40	1.37	0	5961	3401	3342	3296	3237	3191	3320	3215	161	985	500	2100	5	1	32110082	1040	27.23	1.41	12	0.19	119.00	2304.00	5640	20241016	-42.55	2705	20240805	19.78	4680	-30.77	20250107	3165	2.37	20250102	5640	-42.55	20241016	2705	19.78	20240805	4.22	N	039860	500	160 억		439469	N	N	0	N	00	N
7	20250328	110501	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3250	-35	5	-1.07	167541130	51826	25.22	3250	3275	3200	4270	2300	3285	3232.76	1.37	0	7505	3401	3342	3296	3237	3191	3320	3215	161	985	500	2100	5	1	32110082	1044	27.31	1.41	12	0.16	119.00	2304.00	5640	20241016	-42.38	2705	20240805	20.15	4680	-30.56	20250107	3165	2.69	20250102	5640	-42.38	20241016	2705	20.15	20240805	4.22	N	039860	500	160 억		439469	N	N	0	N	00	N
8	20250328	100503	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3240	-45	5	-1.37	139147570	43065	20.96	3250	3275	3200	4270	2300	3285	3231.11	1.37	0	4641	3401	3342	3296	3237	3191	3320	3215	161	985	500	2100	5	1	32110082	1040	27.23	1.41	12	0.13	119.00	2304.00	5640	20241016	-42.55	2705	20240805	19.78	4680	-30.77	20250107	3165	2.37	20250102	5640	-42.55	20241016	2705	19.78	20240805	4.22	N	039860	500	160 억		439469	N	N	0	N	00	N
9	20250328	090507	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3230	-55	5	-1.67	56609060	17451	8.49	3250	3275	3230	4270	2300	3285	3243.89	1.37	0	1840	3401	3342	3296	3237	3191	3320	3215	161	985	500	2100	5	1	32110082	1037	27.14	1.40	12	0.05	119.00	2304.00	5640	20241016	-42.73	2705	20240805	19.41	4680	-30.98	20250107	3165	2.05	20250102	5640	-42.73	20241016	2705	19.41	20240805	4.22	N	039860	500	160 억		439469	N	N	0	N	00	N
10	20250327	161404	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3285	-75	5	-2.23	672632635	203335	132.69	3320	3355	3250	4365	2355	3360	3308.00	1.44	0	-35009	3433	3396	3363	3326	3293	3415	3345	161	1005	500	2150	5	1	32110082	1055	27.61	1.43	12	0.63	119.00	2304.00	5640	20241016	-41.76	2705	20240805	21.44	4680	-29.81	20250107	3165	3.79	20250102	5640	-41.76	20241016	2705	21.44	20240805	4.28	N	039860	500	160 억		462508	N	N	2766	N	00	N
11	20250327	150502	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3280	-80	5	-2.38	614344490	185528	121.07	3320	3355	3280	4365	2355	3360	3311.33	1.44	0	-33527	3433	3396	3363	3326	3293	3415	3345	161	1005	500	2150	5	1	32110082	1053	27.56	1.42	12	0.58	119.00	2304.00	5640	20241016	-41.84	2705	20240805	21.26	4680	-29.91	20250107	3165	3.63	20250102	5640	-41.84	20241016	2705	21.26	20240805	4.28	N	039860	500	160 억		462508	N	N	2766	N	00	N
12	20250327	140500	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3310	-50	5	-1.49	498973395	150447	98.18	3320	3355	3290	4365	2355	3360	3316.61	1.44	0	-24565	3433	3396	3363	3326	3293	3415	3345	161	1005	500	2150	5	1	32110082	1063	27.82	1.44	12	0.47	119.00	2304.00	5640	20241016	-41.31	2705	20240805	22.37	4680	-29.27	20250107	3165	4.58	20250102	5640	-41.31	20241016	2705	22.37	20240805	4.28	N	039860	500	160 억		462508	N	N	2766	N	00	N
13	20250327	130458	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3320	-40	5	-1.19	443119755	133529	87.14	3320	3355	3290	4365	2355	3360	3318.53	1.44	0	-24080	3433	3396	3363	3326	3293	3415	3345	161	1005	500	2150	5	1	32110082	1066	27.90	1.44	12	0.42	119.00	2304.00	5640	20241016	-41.13	2705	20240805	22.74	4680	-29.06	20250107	3165	4.90	20250102	5640	-41.13	20241016	2705	22.74	20240805	4.28	N	039860	500	160 억		462508	N	N	2766	N	00	N
14	20250327	120504	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3320	-40	5	-1.19	414686695	124951	81.54	3320	3355	3290	4365	2355	3360	3318.79	1.44	0	-19868	3433	3396	3363	3326	3293	3415	3345	161	1005	500	2150	5	1	32110082	1066	27.90	1.44	12	0.39	119.00	2304.00	5640	20241016	-41.13	2705	20240805	22.74	4680	-29.06	20250107	3165	4.90	20250102	5640	-41.13	20241016	2705	22.74	20240805	4.28	N	039860	500	160 억		462508	N	N	2766	N	00	N
15	20250327	110503	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3320	-40	5	-1.19	282412105	84906	55.41	3320	3355	3310	4365	2355	3360	3326.17	1.44	0	-7123	3433	3396	3363	3326	3293	3415	3345	161	1005	500	2150	5	1	32110082	1066	27.90	1.44	12	0.26	119.00	2304.00	5640	20241016	-41.13	2705	20240805	22.74	4680	-29.06	20250107	3165	4.90	20250102	5640	-41.13	20241016	2705	22.74	20240805	4.28	N	039860	500	160 억		462508	N	N	2766	N	00	N
16	20250327	100500	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3350	-10	5	-0.30	182405980	54801	35.76	3320	3355	3310	4365	2355	3360	3328.52	1.44	0	9944	3433	3396	3363	3326	3293	3415	3345	161	1005	500	2150	5	1	32110082	1076	28.15	1.45	12	0.17	119.00	2304.00	5640	20241016	-40.60	2705	20240805	23.84	4680	-28.42	20250107	3165	5.85	20250102	5640	-40.60	20241016	2705	23.84	20240805	4.28	N	039860	500	160 억		462508	N	N	2766	N	00	N
17	20250327	090502	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3345	-15	5	-0.45	30480285	9170	5.98	3320	3345	3320	4365	2355	3360	3323.91	1.44	0	1816	3433	3396	3363	3326	3293	3415	3345	161	1005	500	2150	5	1	32110082	1074	28.11	1.45	12	0.03	119.00	2304.00	5640	20241016	-40.69	2705	20240805	23.66	4680	-28.53	20250107	3165	5.69	20250102	5640	-40.69	20241016	2705	23.66	20240805	4.28	N	039860	500	160 억		462508	N	N	2766	N	00	N
18	20250326	160457	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3360	20	2	0.60	499972988	148687	49.75	3330	3400	3330	4340	2340	3340	3362.59	1.16	0	68390	3480	3410	3370	3300	3260	3390	3280	161	1000	500	2130	5	1	32110082	1079	28.24	1.46	12	0.46	119.00	2304.00	5640	20241016	-40.43	2705	20240805	24.21	4680	-28.21	20250107	3165	6.16	20250102	5640	-40.43	20241016	2705	24.21	20240805	4.21	N	039860	500	160 억		373205	N	N	2766	N	00	N
19	20250326	150455	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3360	20	2	0.60	448995798	133479	44.66	3330	3400	3330	4340	2340	3340	3363.79	1.16	0	64721	3480	3410	3370	3300	3260	3390	3280	161	1000	500	2130	5	1	32110082	1079	28.24	1.46	12	0.42	119.00	2304.00	5640	20241016	-40.43	2705	20240805	24.21	4680	-28.21	20250107	3165	6.16	20250102	5640	-40.43	20241016	2705	24.21	20240805	4.21	N	039860	500	160 억		373205	N	N	0	N	00	N
20	20250326	140457	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3390	50	2	1.50	293332035	87196	29.18	3330	3400	3330	4340	2340	3340	3364.05	1.16	0	45142	3480	3410	3370	3300	3260	3390	3280	161	1000	500	2130	5	1	32110082	1089	28.49	1.47	12	0.27	119.00	2304.00	5640	20241016	-39.89	2705	20240805	25.32	4680	-27.56	20250107	3165	7.11	20250102	5640	-39.89	20241016	2705	25.32	20240805	4.21	N	039860	500	160 억		373205	N	N	0	N	00	N
21	20250326	130458	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3385	45	2	1.35	199539155	59463	19.90	3330	3390	3330	4340	2340	3340	3355.69	1.16	0	26456	3480	3410	3370	3300	3260	3390	3280	161	1000	500	2130	5	1	32110082	1087	28.45	1.47	12	0.19	119.00	2304.00	5640	20241016	-39.98	2705	20240805	25.14	4680	-27.67	20250107	3165	6.95	20250102	5640	-39.98	20241016	2705	25.14	20240805	4.21	N	039860	500	160 억		373205	N	N	0	N	00	N
22	20250326	120500	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3375	35	2	1.05	170523980	50857	17.02	3330	3390	3330	4340	2340	3340	3353.01	1.16	0	22750	3480	3410	3370	3300	3260	3390	3280	161	1000	500	2130	5	1	32110082	1084	28.36	1.46	12	0.16	119.00	2304.00	5640	20241016	-40.16	2705	20240805	24.77	4680	-27.88	20250107	3165	6.64	20250102	5640	-40.16	20241016	2705	24.77	20240805	4.21	N	039860	500	160 억		373205	N	N	0	N	00	N
23	20250326	110458	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3380	40	2	1.20	135127500	40373	13.51	3330	3385	3330	4340	2340	3340	3346.98	1.16	0	14572	3480	3410	3370	3300	3260	3390	3280	161	1000	500	2130	5	1	32110082	1085	28.40	1.47	12	0.13	119.00	2304.00	5640	20241016	-40.07	2705	20240805	24.95	4680	-27.78	20250107	3165	6.79	20250102	5640	-40.07	20241016	2705	24.95	20240805	4.21	N	039860	500	160 억		373205	N	N	0	N	00	N
24	20250326	100459	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3355	15	2	0.45	107167040	32058	10.73	3330	3385	3330	4340	2340	3340	3342.91	1.16	0	12248	3480	3410	3370	3300	3260	3390	3280	161	1000	500	2130	5	1	32110082	1077	28.19	1.46	12	0.10	119.00	2304.00	5640	20241016	-40.51	2705	20240805	24.03	4680	-28.31	20250107	3165	6.00	20250102	5640	-40.51	20241016	2705	24.03	20240805	4.21	N	039860	500	160 억		373205	N	N	0	N	00	N
25	20250326	090458	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3385	45	2	1.35	15586380	4655	1.56	3330	3385	3330	4340	2340	3340	3348.31	1.16	0	1999	3480	3410	3370	3300	3260	3390	3280	161	1000	500	2130	5	1	32110082	1087	28.45	1.47	12	0.01	119.00	2304.00	5640	20241016	-39.98	2705	20240805	25.14	4680	-27.67	20250107	3165	6.95	20250102	5640	-39.98	20241016	2705	25.14	20240805	4.21	N	039860	500	160 억		373205	N	N	0	N	00	N
26	20250325	160456	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3340	-45	5	-1.33	1000492140	296841	10.41	3395	3440	3330	4400	2370	3385	3370.49	1.09	0	3263	4095	3740	3540	3185	2985	3917	3362	161	1015	500	2160	5	1	32110082	1072	28.07	1.45	12	0.92	119.00	2304.00	5640	20241016	-40.78	2705	20240805	23.48	4680	-28.63	20250107	3165	5.53	20250102	5640	-40.78	20241016	2705	23.48	20240805	4.23	N	039860	500	160 억		351465	N	N	0	N	00	N
27	20250325	150456	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3365	-20	5	-0.59	964206865	285997	10.03	3395	3440	3330	4400	2370	3385	3371.38	1.09	0	3604	4095	3740	3540	3185	2985	3917	3362	161	1015	500	2160	5	1	32110082	1081	28.28	1.46	12	0.89	119.00	2304.00	5640	20241016	-40.34	2705	20240805	24.40	4680	-28.10	20250107	3165	6.32	20250102	5640	-40.34	20241016	2705	24.40	20240805	4.23	N	039860	500	160 억		351465	N	N	0	N	00	N
28	20250325	140454	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3330	-55	5	-1.62	924815340	274218	9.62	3395	3440	3330	4400	2370	3385	3372.55	1.09	0	-484	4095	3740	3540	3185	2985	3917	3362	161	1015	500	2160	5	1	32110082	1069	27.98	1.45	12	0.85	119.00	2304.00	5640	20241016	-40.96	2705	20240805	23.11	4680	-28.85	20250107	3165	5.21	20250102	5640	-40.96	20241016	2705	23.11	20240805	4.23	N	039860	500	160 억		351465	N	N	0	N	00	N
29	20250325	130456	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3365	-20	5	-0.59	769700555	227860	7.99	3395	3440	3330	4400	2370	3385	3377.95	1.09	0	-5077	4095	3740	3540	3185	2985	3917	3362	161	1015	500	2160	5	1	32110082	1081	28.28	1.46	12	0.71	119.00	2304.00	5640	20241016	-40.34	2705	20240805	24.40	4680	-28.10	20250107	3165	6.32	20250102	5640	-40.34	20241016	2705	24.40	20240805	4.23	N	039860	500	160 억		351465	N	N	0	N	00	N
30	20250325	120455	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3355	-30	5	-0.89	746663205	221005	7.75	3395	3440	3330	4400	2370	3385	3378.49	1.09	0	-4585	4095	3740	3540	3185	2985	3917	3362	161	1015	500	2160	5	1	32110082	1077	28.19	1.46	12	0.69	119.00	2304.00	5640	20241016	-40.51	2705	20240805	24.03	4680	-28.31	20250107	3165	6.00	20250102	5640	-40.51	20241016	2705	24.03	20240805	4.23	N	039860	500	160 억		351465	N	N	0	N	00	N
31	20250325	110455	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3360	-25	5	-0.74	544205265	160555	5.63	3395	3440	3360	4400	2370	3385	3389.53	1.09	0	21107	4095	3740	3540	3185	2985	3917	3362	161	1015	500	2160	5	1	32110082	1079	28.24	1.46	12	0.50	119.00	2304.00	5640	20241016	-40.43	2705	20240805	24.21	4680	-28.21	20250107	3165	6.16	20250102	5640	-40.43	20241016	2705	24.21	20240805	4.23	N	039860	500	160 억		351465	N	N	0	N	00	N
32	20250325	100504	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3370	-15	5	-0.44	453432675	133634	4.69	3395	3440	3360	4400	2370	3385	3393.10	1.09	0	20978	4095	3740	3540	3185	2985	3917	3362	161	1015	500	2160	5	1	32110082	1082	28.32	1.46	12	0.42	119.00	2304.00	5640	20241016	-40.25	2705	20240805	24.58	4680	-27.99	20250107	3165	6.48	20250102	5640	-40.25	20241016	2705	24.58	20240805	4.23	N	039860	500	160 억		351465	N	N	0	N	00	N
33	20250325	090458	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3435	50	2	1.48	130667335	38273	1.34	3395	3440	3395	4400	2370	3385	3414.19	1.09	0	22488	4095	3740	3540	3185	2985	3917	3362	161	1015	500	2160	5	1	32110082	1103	28.87	1.49	12	0.12	119.00	2304.00	5640	20241016	-39.10	2705	20240805	26.99	4680	-26.60	20250107	3165	8.53	20250102	5640	-39.10	20241016	2705	26.99	20240805	4.23	N	039860	500	160 억		351465	N	N	0	N	00	N
34	20250324	160454	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3385	15	2	0.45	10318841725	2843195	3671.86	3370	3895	3340	4380	2360	3370	3629.47	1.77	0	-209041	3456	3412	3381	3337	3306	3397	3322	161	1010	500	2150	5	1	32110082	1087	28.45	1.47	12	8.85	119.00	2304.00	5640	20241016	-39.98	2705	20240805	25.14	4680	-27.67	20250107	3165	6.95	20250102	5640	-39.98	20241016	2705	25.14	20240805	4.25	N	039860	500	160 억		567918	N	N	0	N	00	N
35	20250324	150457	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3395	25	2	0.74	10069070485	2769432	3576.60	3370	3895	3340	4380	2360	3370	3635.82	1.77	0	-221519	3456	3412	3381	3337	3306	3397	3322	161	1010	500	2150	5	1	32110082	1090	28.53	1.47	12	8.62	119.00	2304.00	5640	20241016	-39.80	2705	20240805	25.51	4680	-27.46	20250107	3165	7.27	20250102	5640	-39.80	20241016	2705	25.51	20240805	4.25	N	039860	500	160 억		567918	N	N	0	N	00	N
36	20250324	140458	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3450	80	2	2.37	8836263689	2408227	3110.12	3370	3895	3340	4380	2360	3370	3669.24	1.77	0	-285722	3456	3412	3381	3337	3306	3397	3322	161	1010	500	2150	5	1	32110082	1108	28.99	1.50	12	7.50	119.00	2304.00	5640	20241016	-38.83	2705	20240805	27.54	4680	-26.28	20250107	3165	9.00	20250102	5640	-38.83	20241016	2705	27.54	20240805	4.25	N	039860	500	160 억		567918	N	N	0	N	00	N
37	20250324	130457	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3395	25	2	0.74	124509388	36901	47.66	3370	3405	3340	4380	2360	3370	3374.18	1.77	0	13647	3456	3412	3381	3337	3306	3397	3322	161	1010	500	2150	5	1	32110082	1090	28.53	1.47	12	0.11	119.00	2304.00	5640	20241016	-39.80	2705	20240805	25.51	4680	-27.46	20250107	3165	7.27	20250102	5640	-39.80	20241016	2705	25.51	20240805	4.25	N	039860	500	160 억		567918	N	N	0	N	00	N
38	20250324	120457	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3390	20	2	0.59	87566808	26002	33.58	3370	3405	3340	4380	2360	3370	3367.67	1.77	0	5294	3456	3412	3381	3337	3306	3397	3322	161	1010	500	2150	5	1	32110082	1089	28.49	1.47	12	0.08	119.00	2304.00	5640	20241016	-39.89	2705	20240805	25.32	4680	-27.56	20250107	3165	7.11	20250102	5640	-39.89	20241016	2705	25.32	20240805	4.25	N	039860	500	160 억		567918	N	N	0	N	00	N
39	20250324	110457	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3390	20	2	0.59	79952838	23752	30.67	3370	3405	3340	4380	2360	3370	3366.10	1.77	0	5678	3456	3412	3381	3337	3306	3397	3322	161	1010	500	2150	5	1	32110082	1089	28.49	1.47	12	0.07	119.00	2304.00	5640	20241016	-39.89	2705	20240805	25.32	4680	-27.56	20250107	3165	7.11	20250102	5640	-39.89	20241016	2705	25.32	20240805	4.25	N	039860	500	160 억		567918	N	N	0	N	00	N
40	20250324	100455	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3380	10	2	0.30	64635210	19222	24.82	3370	3405	3340	4380	2360	3370	3362.45	1.77	0	4119	3456	3412	3381	3337	3306	3397	3322	161	1010	500	2150	5	1	32110082	1085	28.40	1.47	12	0.06	119.00	2304.00	5640	20241016	-40.07	2705	20240805	24.95	4680	-27.78	20250107	3165	6.79	20250102	5640	-40.07	20241016	2705	24.95	20240805	4.25	N	039860	500	160 억		567918	N	N	0	N	00	N
41	20250324	090457	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3345	-25	5	-0.74	23966995	7121	9.20	3370	3405	3345	4380	2360	3370	3365.49	1.77	0	1684	3456	3412	3381	3337	3306	3397	3322	161	1010	500	2150	5	1	32110082	1074	28.11	1.45	12	0.02	119.00	2304.00	5640	20241016	-40.69	2705	20240805	23.66	4680	-28.53	20250107	3165	5.69	20250102	5640	-40.69	20241016	2705	23.66	20240805	4.25	N	039860	500	160 억		567918	N	N	0	N	00	N
42	20250321	160512	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3370	-20	5	-0.59	249307660	73892	98.05	3390	3425	3350	4405	2375	3390	3373.95	1.72	0	-7801	3500	3445	3415	3360	3330	3430	3345	161	1015	500	2160	5	1	32110082	1082	-24.60	1.69	12	0.23	-137.00	1999.00	5640	20241016	-40.25	2705	20240805	24.58	4680	-27.99	20250107	3165	6.48	20250102	5640	-40.25	20241016	2705	24.58	20240805	4.25	N	039860	500	160 억		553895	N	N	0	N	00	N
43	20250321	150456	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3360	-30	5	-0.88	236047345	69952	92.82	3390	3425	3350	4405	2375	3390	3374.41	1.72	0	-7423	3500	3445	3415	3360	3330	3430	3345	161	1015	500	2160	5	1	32110082	1079	-24.53	1.68	12	0.22	-137.00	1999.00	5640	20241016	-40.43	2705	20240805	24.21	4680	-28.21	20250107	3165	6.16	20250102	5640	-40.43	20241016	2705	24.21	20240805	4.25	N	039860	500	160 억		553895	N	N	0	N	00	N
44	20250321	140457	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3390	0	3	0.00	196697610	58265	77.31	3390	3425	3350	4405	2375	3390	3375.91	1.72	0	-6637	3500	3445	3415	3360	3330	3430	3345	161	1015	500	2160	5	1	32110082	1089	-24.74	1.70	12	0.18	-137.00	1999.00	5640	20241016	-39.89	2705	20240805	25.32	4680	-27.56	20250107	3165	7.11	20250102	5640	-39.89	20241016	2705	25.32	20240805	4.25	N	039860	500	160 억		553895	N	N	0	N	00	N
45	20250321	130457	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3400	10	2	0.29	195151660	57809	76.71	3390	3425	3350	4405	2375	3390	3375.80	1.72	0	-6552	3500	3445	3415	3360	3330	3430	3345	161	1015	500	2160	5	1	32110082	1092	-24.82	1.70	12	0.18	-137.00	1999.00	5640	20241016	-39.72	2705	20240805	25.69	4680	-27.35	20250107	3165	7.42	20250102	5640	-39.72	20241016	2705	25.69	20240805	4.25	N	039860	500	160 억		553895	N	N	0	N	00	N
46	20250321	120457	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3410	20	2	0.59	174992860	51897	68.86	3390	3425	3350	4405	2375	3390	3371.92	1.72	0	-3772	3500	3445	3415	3360	3330	3430	3345	161	1015	500	2160	5	1	32110082	1095	-24.89	1.71	12	0.16	-137.00	1999.00	5640	20241016	-39.54	2705	20240805	26.06	4680	-27.14	20250107	3165	7.74	20250102	5640	-39.54	20241016	2705	26.06	20240805	4.25	N	039860	500	160 억		553895	N	N	0	N	00	N
47	20250321	110456	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3365	-25	5	-0.74	138762275	41219	54.69	3390	3400	3350	4405	2375	3390	3366.45	1.72	0	-11341	3500	3445	3415	3360	3330	3430	3345	161	1015	500	2160	5	1	32110082	1081	-24.56	1.68	12	0.13	-137.00	1999.00	5640	20241016	-40.34	2705	20240805	24.40	4680	-28.10	20250107	3165	6.32	20250102	5640	-40.34	20241016	2705	24.40	20240805	4.25	N	039860	500	160 억		553895	N	N	0	N	00	N
48	20250321	100457	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3355	-35	5	-1.03	91026070	27012	35.84	3390	3400	3355	4405	2375	3390	3369.82	1.72	0	-9059	3500	3445	3415	3360	3330	3430	3345	161	1015	500	2160	5	1	32110082	1077	-24.49	1.68	12	0.08	-137.00	1999.00	5640	20241016	-40.51	2705	20240805	24.03	4680	-28.31	20250107	3165	6.00	20250102	5640	-40.51	20241016	2705	24.03	20240805	4.25	N	039860	500	160 억		553895	N	N	0	N	00	N
49	20250321	090459	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3395	5	2	0.15	4015075	1183	1.57	3390	3400	3380	4405	2375	3390	3394.05	1.72	0	-72	3500	3445	3415	3360	3330	3430	3345	161	1015	500	2160	5	1	32110082	1090	-24.78	1.70	12	0.00	-137.00	1999.00	5640	20241016	-39.80	2705	20240805	25.51	4680	-27.46	20250107	3165	7.27	20250102	5640	-39.80	20241016	2705	25.51	20240805	4.25	N	039860	500	160 억		553895	N	N	0	N	00	N
50	20250320	160750	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3390	-25	5	-0.73	249137535	72940	134.13	3415	3470	3385	4435	2395	3415	3415.65	1.63	0	9391	3531	3472	3431	3372	3331	3452	3352	161	1020	500	2180	5	1	32110082	1089	-24.74	1.70	12	0.23	-137.00	1999.00	5640	20241016	-39.89	2705	20240805	25.32	4680	-27.56	20250107	3165	7.11	20250102	5640	-39.89	20241016	2705	25.32	20240805	4.27	N	039860	500	160 억		524621	N	N	0	N	00	N
51	20250320	150456	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3395	-20	5	-0.59	233589225	68354	125.69	3415	3470	3385	4435	2395	3415	3417.35	1.63	0	10748	3531	3472	3431	3372	3331	3452	3352	161	1020	500	2180	5	1	32110082	1090	-24.78	1.70	12	0.21	-137.00	1999.00	5640	20241016	-39.80	2705	20240805	25.51	4680	-27.46	20250107	3165	7.27	20250102	5640	-39.80	20241016	2705	25.51	20240805	4.27	N	039860	500	160 억		524621	N	N	0	N	00	N
52	20250320	140458	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3400	-15	5	-0.44	202658508	59233	108.92	3415	3470	3390	4435	2395	3415	3421.38	1.63	0	8269	3531	3472	3431	3372	3331	3452	3352	161	1020	500	2180	5	1	32110082	1092	-24.82	1.70	12	0.18	-137.00	1999.00	5640	20241016	-39.72	2705	20240805	25.69	4680	-27.35	20250107	3165	7.42	20250102	5640	-39.72	20241016	2705	25.69	20240805	4.27	N	039860	500	160 억		524621	N	N	0	N	00	N
53	20250320	130458	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3420	5	2	0.15	166958818	48722	89.59	3415	3470	3390	4435	2395	3415	3426.76	1.63	0	8016	3531	3472	3431	3372	3331	3452	3352	161	1020	500	2180	5	1	32110082	1098	-24.96	1.71	12	0.15	-137.00	1999.00	5640	20241016	-39.36	2705	20240805	26.43	4680	-26.92	20250107	3165	8.06	20250102	5640	-39.36	20241016	2705	26.43	20240805	4.27	N	039860	500	160 억		524621	N	N	0	N	00	N
54	20250320	120456	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3460	45	2	1.32	143465838	41875	77.00	3415	3470	3390	4435	2395	3415	3426.05	1.63	0	8592	3531	3472	3431	3372	3331	3452	3352	161	1020	500	2180	5	1	32110082	1111	-25.26	1.73	12	0.13	-137.00	1999.00	5640	20241016	-38.65	2705	20240805	27.91	4680	-26.07	20250107	3165	9.32	20250102	5640	-38.65	20241016	2705	27.91	20240805	4.27	N	039860	500	160 억		524621	N	N	0	N	00	N
55	20250320	110456	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3410	-5	5	-0.15	78021725	22870	42.05	3415	3435	3390	4435	2395	3415	3411.53	1.63	0	-434	3531	3472	3431	3372	3331	3452	3352	161	1020	500	2180	5	1	32110082	1095	-24.89	1.71	12	0.07	-137.00	1999.00	5640	20241016	-39.54	2705	20240805	26.06	4680	-27.14	20250107	3165	7.74	20250102	5640	-39.54	20241016	2705	26.06	20240805	4.27	N	039860	500	160 억		524621	N	N	0	N	00	N
56	20250320	100454	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3415	0	3	0.00	25465700	7441	13.68	3415	3435	3410	4435	2395	3415	3422.35	1.63	0	-3442	3531	3472	3431	3372	3331	3452	3352	161	1020	500	2180	5	1	32110082	1097	-24.93	1.71	12	0.02	-137.00	1999.00	5640	20241016	-39.45	2705	20240805	26.25	4680	-27.03	20250107	3165	7.90	20250102	5640	-39.45	20241016	2705	26.25	20240805	4.27	N	039860	500	160 억		524621	N	N	0	N	00	N
57	20250320	090457	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3430	15	2	0.44	2251055	659	1.21	3415	3430	3415	4435	2395	3415	3415.86	1.63	0	-239	3531	3472	3431	3372	3331	3452	3352	161	1020	500	2180	5	1	32110082	1101	-25.04	1.72	12	0.00	-137.00	1999.00	5640	20241016	-39.18	2705	20240805	26.80	4680	-26.71	20250107	3165	8.37	20250102	5640	-39.18	20241016	2705	26.80	20240805	4.27	N	039860	500	160 억		524621	N	N	0	N	00	N
58	20250319	160454	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3415	-45	5	-1.30	185934308	54342	118.75	3465	3490	3390	4495	2425	3460	3421.56	1.44	0	-1542	3496	3477	3466	3447	3436	3472	3442	161	1035	500	2210	5	1	32110082	1097	-24.93	1.71	12	0.17	-137.00	1999.00	5640	20241016	-39.45	2705	20240805	26.25	4680	-27.03	20250107	3165	7.90	20250102	5640	-39.45	20241016	2705	26.25	20240805	4.26	N	039860	500	160 억		463912	N	N	0	N	00	N
59	20250319	150455	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3415	-45	5	-1.30	179876093	52562	114.86	3465	3490	3390	4495	2425	3460	3422.17	1.44	0	-1228	3496	3477	3466	3447	3436	3472	3442	161	1035	500	2210	5	1	32110082	1097	-24.93	1.71	12	0.16	-137.00	1999.00	5640	20241016	-39.45	2705	20240805	26.25	4680	-27.03	20250107	3165	7.90	20250102	5640	-39.45	20241016	2705	26.25	20240805	4.26	N	039860	500	160 억		463912	N	N	0	N	00	N
60	20250319	140456	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3420	-40	5	-1.16	143754028	41949	91.67	3465	3490	3410	4495	2425	3460	3426.87	1.44	0	-2991	3496	3477	3466	3447	3436	3472	3442	161	1035	500	2210	5	1	32110082	1098	-24.96	1.71	12	0.13	-137.00	1999.00	5640	20241016	-39.36	2705	20240805	26.43	4680	-26.92	20250107	3165	8.06	20250102	5640	-39.36	20241016	2705	26.43	20240805	4.26	N	039860	500	160 억		463912	N	N	0	N	00	N
61	20250319	130454	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3430	-30	5	-0.87	113899548	33223	72.60	3465	3490	3410	4495	2425	3460	3428.33	1.44	0	-1388	3496	3477	3466	3447	3436	3472	3442	161	1035	500	2210	5	1	32110082	1101	-25.04	1.72	12	0.10	-137.00	1999.00	5640	20241016	-39.18	2705	20240805	26.80	4680	-26.71	20250107	3165	8.37	20250102	5640	-39.18	20241016	2705	26.80	20240805	4.26	N	039860	500	160 억		463912	N	N	0	N	00	N
62	20250319	120454	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3440	-20	5	-0.58	106311108	31009	67.76	3465	3490	3410	4495	2425	3460	3428.39	1.44	0	-611	3496	3477	3466	3447	3436	3472	3442	161	1035	500	2210	5	1	32110082	1105	-25.11	1.72	12	0.10	-137.00	1999.00	5640	20241016	-39.01	2705	20240805	27.17	4680	-26.50	20250107	3165	8.69	20250102	5640	-39.01	20241016	2705	27.17	20240805	4.26	N	039860	500	160 억		463912	N	N	0	N	00	N
63	20250319	110455	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3410	-50	5	-1.45	88339818	25759	56.29	3465	3490	3410	4495	2425	3460	3429.47	1.44	0	-3454	3496	3477	3466	3447	3436	3472	3442	161	1035	500	2210	5	1	32110082	1095	-24.89	1.71	12	0.08	-137.00	1999.00	5640	20241016	-39.54	2705	20240805	26.06	4680	-27.14	20250107	3165	7.74	20250102	5640	-39.54	20241016	2705	26.06	20240805	4.26	N	039860	500	160 억		463912	N	N	0	N	00	N
64	20250319	100456	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3430	-30	5	-0.87	58075553	16910	36.95	3465	3490	3415	4495	2425	3460	3434.39	1.44	0	-1785	3496	3477	3466	3447	3436	3472	3442	161	1035	500	2210	5	1	32110082	1101	-25.04	1.72	12	0.05	-137.00	1999.00	5640	20241016	-39.18	2705	20240805	26.80	4680	-26.71	20250107	3165	8.37	20250102	5640	-39.18	20241016	2705	26.80	20240805	4.26	N	039860	500	160 억		463912	N	N	0	N	00	N
65	20250319	090457	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3480	20	2	0.58	2359638	679	1.48	3465	3490	3460	4495	2425	3460	3475.26	1.44	0	-380	3496	3477	3466	3447	3436	3472	3442	161	1035	500	2210	5	1	32110082	1117	-25.40	1.74	12	0.00	-137.00	1999.00	5640	20241016	-38.30	2705	20240805	28.65	4680	-25.64	20250107	3165	9.95	20250102	5640	-38.30	20241016	2705	28.65	20240805	4.26	N	039860	500	160 억		463912	N	N	0	N	00	N
66	20250318	160452	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3460	5	2	0.14	157495115	45505	62.74	3475	3485	3455	4490	2420	3455	3461.05	1.44	0	-161	3515	3485	3445	3415	3375	3500	3430	161	1035	500	2210	5	1	32110082	1111	-25.26	1.73	12	0.14	-137.00	1999.00	5640	20241016	-38.65	2705	20240805	27.91	4680	-26.07	20250107	3165	9.32	20250102	5640	-38.65	20241016	2705	27.91	20240805	4.27	N	039860	500	160 억		463715	N	N	0	N	00	N
67	20250318	150455	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3470	15	2	0.43	151889900	43885	60.51	3475	3485	3455	4490	2420	3455	3461.09	1.44	0	-21	3515	3485	3445	3415	3375	3500	3430	161	1035	500	2210	5	1	32110082	1114	-25.33	1.74	12	0.14	-137.00	1999.00	5640	20241016	-38.48	2705	20240805	28.28	4680	-25.85	20250107	3165	9.64	20250102	5640	-38.48	20241016	2705	28.28	20240805	4.27	N	039860	500	160 억		463715	N	N	0	N	00	N
68	20250318	140454	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3460	5	2	0.14	137875910	39836	54.92	3475	3485	3455	4490	2420	3455	3461.09	1.44	0	-31	3515	3485	3445	3415	3375	3500	3430	161	1035	500	2210	5	1	32110082	1111	-25.26	1.73	12	0.12	-137.00	1999.00	5640	20241016	-38.65	2705	20240805	27.91	4680	-26.07	20250107	3165	9.32	20250102	5640	-38.65	20241016	2705	27.91	20240805	4.27	N	039860	500	160 억		463715	N	N	0	N	00	N
69	20250318	130453	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3460	5	2	0.14	123761840	35754	49.30	3475	3485	3455	4490	2420	3455	3461.48	1.44	0	1164	3515	3485	3445	3415	3375	3500	3430	161	1035	500	2210	5	1	32110082	1111	-25.26	1.73	12	0.11	-137.00	1999.00	5640	20241016	-38.65	2705	20240805	27.91	4680	-26.07	20250107	3165	9.32	20250102	5640	-38.65	20241016	2705	27.91	20240805	4.27	N	039860	500	160 억		463715	N	N	0	N	00	N
70	20250318	120453	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3455	0	3	0.00	96412985	27855	38.40	3475	3485	3455	4490	2420	3455	3461.25	1.44	0	6687	3515	3485	3445	3415	3375	3500	3430	161	1035	500	2210	5	1	32110082	1109	-25.22	1.73	12	0.09	-137.00	1999.00	5640	20241016	-38.74	2705	20240805	27.73	4680	-26.18	20250107	3165	9.16	20250102	5640	-38.74	20241016	2705	27.73	20240805	4.27	N	039860	500	160 억		463715	N	N	0	N	00	N
71	20250318	110452	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3465	10	2	0.29	86129309	24882	34.31	3475	3485	3455	4490	2420	3455	3461.51	1.44	0	6391	3515	3485	3445	3415	3375	3500	3430	161	1035	500	2210	5	1	32110082	1113	-25.29	1.73	12	0.08	-137.00	1999.00	5640	20241016	-38.56	2705	20240805	28.10	4680	-25.96	20250107	3165	9.48	20250102	5640	-38.56	20241016	2705	28.10	20240805	4.27	N	039860	500	160 억		463715	N	N	0	N	00	N
72	20250318	100454	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3470	15	2	0.43	74372020	21498	29.64	3475	3485	3455	4490	2420	3455	3459.49	1.44	0	6936	3515	3485	3445	3415	3375	3500	3430	161	1035	500	2210	5	1	32110082	1114	-25.33	1.74	12	0.07	-137.00	1999.00	5640	20241016	-38.48	2705	20240805	28.28	4680	-25.85	20250107	3165	9.64	20250102	5640	-38.48	20241016	2705	28.28	20240805	4.27	N	039860	500	160 억		463715	N	N	0	N	00	N
73	20250318	090455	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3475	20	2	0.58	5329720	1540	2.12	3475	3475	3455	4490	2420	3455	3460.86	1.44	0	-108	3515	3485	3445	3415	3375	3500	3430	161	1035	500	2210	5	1	32110082	1116	-25.36	1.74	12	0.00	-137.00	1999.00	5640	20241016	-38.39	2705	20240805	28.47	4680	-25.75	20250107	3165	9.79	20250102	5640	-38.39	20241016	2705	28.47	20240805	4.27	N	039860	500	160 억		463715	N	N	0	N	00	N
74	20250317	160452	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3455	5	2	0.14	249945585	72412	148.18	3435	3475	3405	4485	2415	3450	3451.71	1.49	0	-11255	3530	3490	3460	3420	3390	3510	3440	161	1035	500	2200	5	1	32110082	1109	-25.22	1.73	12	0.23	-137.00	1999.00	5640	20241016	-38.74	2705	20240805	27.73	4680	-26.18	20250107	3165	9.16	20250102	5640	-38.74	20241016	2705	27.73	20240805	4.27	N	039860	500	160 억		477000	N	N	0	N	00	N
75	20250317	150452	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3445	-5	5	-0.14	220619485	63932	130.83	3435	3475	3405	4485	2415	3450	3450.85	1.49	0	-14366	3530	3490	3460	3420	3390	3510	3440	161	1035	500	2200	5	1	32110082	1106	-25.15	1.72	12	0.20	-137.00	1999.00	5640	20241016	-38.92	2705	20240805	27.36	4680	-26.39	20250107	3165	8.85	20250102	5640	-38.92	20241016	2705	27.36	20240805	4.27	N	039860	500	160 억		477000	N	N	0	N	00	N
76	20250317	140453	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3470	20	2	0.58	198363645	57470	117.61	3435	3475	3405	4485	2415	3450	3451.60	1.49	0	-15340	3530	3490	3460	3420	3390	3510	3440	161	1035	500	2200	5	1	32110082	1114	-25.33	1.74	12	0.18	-137.00	1999.00	5640	20241016	-38.48	2705	20240805	28.28	4680	-25.85	20250107	3165	9.64	20250102	5640	-38.48	20241016	2705	28.28	20240805	4.27	N	039860	500	160 억		477000	N	N	0	N	00	N
77	20250317	130451	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3445	-5	5	-0.14	163382760	47364	96.93	3435	3475	3405	4485	2415	3450	3449.51	1.49	0	-14289	3530	3490	3460	3420	3390	3510	3440	161	1035	500	2200	5	1	32110082	1106	-25.15	1.72	12	0.15	-137.00	1999.00	5640	20241016	-38.92	2705	20240805	27.36	4680	-26.39	20250107	3165	8.85	20250102	5640	-38.92	20241016	2705	27.36	20240805	4.27	N	039860	500	160 억		477000	N	N	0	N	00	N
78	20250317	120451	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3455	5	2	0.14	159325045	46186	94.52	3435	3475	3405	4485	2415	3450	3449.64	1.49	0	-14014	3530	3490	3460	3420	3390	3510	3440	161	1035	500	2200	5	1	32110082	1109	-25.22	1.73	12	0.14	-137.00	1999.00	5640	20241016	-38.74	2705	20240805	27.73	4680	-26.18	20250107	3165	9.16	20250102	5640	-38.74	20241016	2705	27.73	20240805	4.27	N	039860	500	160 억		477000	N	N	0	N	00	N
79	20250317	110451	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3440	-10	5	-0.29	154018385	44646	91.36	3435	3475	3405	4485	2415	3450	3449.77	1.49	0	-14372	3530	3490	3460	3420	3390	3510	3440	161	1035	500	2200	5	1	32110082	1105	-25.11	1.72	12	0.14	-137.00	1999.00	5640	20241016	-39.01	2705	20240805	27.17	4680	-26.50	20250107	3165	8.69	20250102	5640	-39.01	20241016	2705	27.17	20240805	4.27	N	039860	500	160 억		477000	N	N	0	N	00	N
80	20250317	100453	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3455	5	2	0.14	131149070	38006	77.78	3435	3475	3405	4485	2415	3450	3450.75	1.49	0	-11683	3530	3490	3460	3420	3390	3510	3440	161	1035	500	2200	5	1	32110082	1109	-25.22	1.73	12	0.12	-137.00	1999.00	5640	20241016	-38.74	2705	20240805	27.73	4680	-26.18	20250107	3165	9.16	20250102	5640	-38.74	20241016	2705	27.73	20240805	4.27	N	039860	500	160 억		477000	N	N	0	N	00	N
81	20250317	090452	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3460	10	2	0.29	6067915	1762	3.61	3435	3460	3435	4485	2415	3450	3443.77	1.49	0	914	3530	3490	3460	3420	3390	3510	3440	161	1035	500	2200	5	1	32110082	1111	-25.26	1.73	12	0.01	-137.00	1999.00	5640	20241016	-38.65	2705	20240805	27.91	4680	-26.07	20250107	3165	9.32	20250102	5640	-38.65	20241016	2705	27.91	20240805	4.27	N	039860	500	160 억		477000	N	N	0	N	00	N
82	20250314	160450	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3450	15	2	0.44	169106742	48731	93.68	3430	3500	3430	4465	2405	3435	3470.21	1.45	0	10600	3548	3491	3463	3406	3378	3477	3392	161	1030	500	2190	5	1	32110082	1108	-25.18	1.73	12	0.15	-137.00	1999.00	5640	20241016	-38.83	2705	20240805	27.54	4680	-26.28	20250107	3165	9.00	20250102	5640	-38.83	20241016	2705	27.54	20240805	4.26	N	039860	500	160 억		466997	N	N	0	N	00	N
83	20250314	150453	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3460	25	2	0.73	154606282	44535	85.61	3430	3500	3430	4465	2405	3435	3471.57	1.45	0	12213	3548	3491	3463	3406	3378	3477	3392	161	1030	500	2190	5	1	32110082	1111	-25.26	1.73	12	0.14	-137.00	1999.00	5640	20241016	-38.65	2705	20240805	27.91	4680	-26.07	20250107	3165	9.32	20250102	5640	-38.65	20241016	2705	27.91	20240805	4.26	N	039860	500	160 억		466997	N	N	0	N	00	N
84	20250314	140450	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3465	30	2	0.87	144363559	41571	79.91	3430	3500	3430	4465	2405	3435	3472.70	1.45	0	11742	3548	3491	3463	3406	3378	3477	3392	161	1030	500	2190	5	1	32110082	1113	-25.29	1.73	12	0.13	-137.00	1999.00	5640	20241016	-38.56	2705	20240805	28.10	4680	-25.96	20250107	3165	9.48	20250102	5640	-38.56	20241016	2705	28.10	20240805	4.26	N	039860	500	160 억		466997	N	N	0	N	00	N
85	20250314	130450	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3485	50	2	1.46	114435765	32918	63.28	3430	3500	3430	4465	2405	3435	3476.39	1.45	0	8192	3548	3491	3463	3406	3378	3477	3392	161	1030	500	2190	5	1	32110082	1119	-25.44	1.74	12	0.10	-137.00	1999.00	5640	20241016	-38.21	2705	20240805	28.84	4680	-25.53	20250107	3165	10.11	20250102	5640	-38.21	20241016	2705	28.84	20240805	4.26	N	039860	500	160 억		466997	N	N	0	N	00	N
86	20250314	120452	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3465	30	2	0.87	88201750	25367	48.76	3430	3500	3430	4465	2405	3435	3477.03	1.45	0	10400	3548	3491	3463	3406	3378	3477	3392	161	1030	500	2190	5	1	32110082	1113	-25.29	1.73	12	0.08	-137.00	1999.00	5640	20241016	-38.56	2705	20240805	28.10	4680	-25.96	20250107	3165	9.48	20250102	5640	-38.56	20241016	2705	28.10	20240805	4.26	N	039860	500	160 억		466997	N	N	0	N	00	N
87	20250314	110450	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3485	50	2	1.46	82244170	23648	45.46	3430	3500	3430	4465	2405	3435	3477.85	1.45	0	9657	3548	3491	3463	3406	3378	3477	3392	161	1030	500	2190	5	1	32110082	1119	-25.44	1.74	12	0.07	-137.00	1999.00	5640	20241016	-38.21	2705	20240805	28.84	4680	-25.53	20250107	3165	10.11	20250102	5640	-38.21	20241016	2705	28.84	20240805	4.26	N	039860	500	160 억		466997	N	N	0	N	00	N
88	20250314	100452	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3485	50	2	1.46	52250940	15036	28.90	3430	3500	3430	4465	2405	3435	3475.06	1.45	0	5139	3548	3491	3463	3406	3378	3477	3392	161	1030	500	2190	5	1	32110082	1119	-25.44	1.74	12	0.05	-137.00	1999.00	5640	20241016	-38.21	2705	20240805	28.84	4680	-25.53	20250107	3165	10.11	20250102	5640	-38.21	20241016	2705	28.84	20240805	4.26	N	039860	500	160 억		466997	N	N	0	N	00	N
89	20250314	090452	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3455	20	2	0.58	2113555	615	1.18	3430	3455	3430	4465	2405	3435	3436.67	1.45	0	455	3548	3491	3463	3406	3378	3477	3392	161	1030	500	2190	5	1	32110082	1109	-25.22	1.73	12	0.00	-137.00	1999.00	5640	20241016	-38.74	2705	20240805	27.73	4680	-26.18	20250107	3165	9.16	20250102	5640	-38.74	20241016	2705	27.73	20240805	4.26	N	039860	500	160 억		466997	N	N	0	N	00	N
90	20250313	160447	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3435	-30	5	-0.87	179990755	51978	90.47	3445	3520	3435	4500	2430	3465	3462.83	1.46	0	-9623	3515	3490	3470	3445	3425	3480	3435	161	1035	500	2210	5	1	32110082	1103	-25.07	1.72	12	0.16	-137.00	1999.00	5640	20241016	-39.10	2705	20240805	26.99	4680	-26.60	20250107	3165	8.53	20250102	5640	-39.10	20241016	2705	26.99	20240805	4.31	N	039860	500	160 억		470083	N	N	0	N	00	N
91	20250313	150448	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3455	-10	5	-0.29	154581615	44594	77.61	3445	3520	3440	4500	2430	3465	3466.42	1.46	0	-7164	3515	3490	3470	3445	3425	3480	3435	161	1035	500	2210	5	1	32110082	1109	-25.22	1.73	12	0.14	-137.00	1999.00	5640	20241016	-38.74	2705	20240805	27.73	4680	-26.18	20250107	3165	9.16	20250102	5640	-38.74	20241016	2705	27.73	20240805	4.31	N	039860	500	160 억		470083	N	N	0	N	00	N
92	20250313	140448	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3460	-5	5	-0.14	142509060	41097	71.53	3445	3520	3440	4500	2430	3465	3467.63	1.46	0	-6112	3515	3490	3470	3445	3425	3480	3435	161	1035	500	2210	5	1	32110082	1111	-25.26	1.73	12	0.13	-137.00	1999.00	5640	20241016	-38.65	2705	20240805	27.91	4680	-26.07	20250107	3165	9.32	20250102	5640	-38.65	20241016	2705	27.91	20240805	4.31	N	039860	500	160 억		470083	N	N	0	N	00	N
93	20250313	130448	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3460	-5	5	-0.14	132884675	38311	66.68	3445	3520	3440	4500	2430	3465	3468.58	1.46	0	-5815	3515	3490	3470	3445	3425	3480	3435	161	1035	500	2210	5	1	32110082	1111	-25.26	1.73	12	0.12	-137.00	1999.00	5640	20241016	-38.65	2705	20240805	27.91	4680	-26.07	20250107	3165	9.32	20250102	5640	-38.65	20241016	2705	27.91	20240805	4.31	N	039860	500	160 억		470083	N	N	0	N	00	N
94	20250313	120448	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3475	10	2	0.29	97834785	28153	49.00	3445	3520	3445	4500	2430	3465	3475.11	1.46	0	-6301	3515	3490	3470	3445	3425	3480	3435	161	1035	500	2210	5	1	32110082	1116	-25.36	1.74	12	0.09	-137.00	1999.00	5640	20241016	-38.39	2705	20240805	28.47	4680	-25.75	20250107	3165	9.79	20250102	5640	-38.39	20241016	2705	28.47	20240805	4.31	N	039860	500	160 억		470083	N	N	0	N	00	N
95	20250313	110448	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3480	15	2	0.43	80524705	23162	40.31	3445	3520	3445	4500	2430	3465	3476.59	1.46	0	-1970	3515	3490	3470	3445	3425	3480	3435	161	1035	500	2210	5	1	32110082	1117	-25.40	1.74	12	0.07	-137.00	1999.00	5640	20241016	-38.30	2705	20240805	28.65	4680	-25.64	20250107	3165	9.95	20250102	5640	-38.30	20241016	2705	28.65	20240805	4.31	N	039860	500	160 억		470083	N	N	0	N	00	N
96	20250313	100447	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3465	0	3	0.00	52537670	15069	26.23	3445	3520	3445	4500	2430	3465	3486.47	1.46	0	-1630	3515	3490	3470	3445	3425	3480	3435	161	1035	500	2210	5	1	32110082	1113	-25.29	1.73	12	0.05	-137.00	1999.00	5640	20241016	-38.56	2705	20240805	28.10	4680	-25.96	20250107	3165	9.48	20250102	5640	-38.56	20241016	2705	28.10	20240805	4.31	N	039860	500	160 억		470083	N	N	0	N	00	N
97	20250313	090449	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3510	45	2	1.30	17802255	5105	8.89	3445	3510	3445	4500	2430	3465	3487.22	1.46	0	2215	3515	3490	3470	3445	3425	3480	3435	161	1035	500	2210	5	1	32110082	1127	-25.62	1.76	12	0.02	-137.00	1999.00	5640	20241016	-37.77	2705	20240805	29.76	4680	-25.00	20250107	3165	10.90	20250102	5640	-37.77	20241016	2705	29.76	20240805	4.31	N	039860	500	160 억		470083	N	N	0	N	00	N
98	20250312	160446	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3465	-25	5	-0.72	198806310	57229	38.95	3475	3495	3450	4535	2445	3490	3473.87	1.50	0	-9252	3623	3556	3443	3376	3263	3590	3410	161	1045	500	2230	5	1	32110082	1113	-25.29	1.73	12	0.18	-137.00	1999.00	5640	20241016	-38.56	2705	20240805	28.10	4680	-25.96	20250107	3165	9.48	20250102	5640	-38.56	20241016	2705	28.10	20240805	4.34	N	039860	500	160 억		480529	N	N	0	N	00	N
99	20250312	150446	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3475	-15	5	-0.43	182933495	52644	35.83	3475	3495	3450	4535	2445	3490	3474.92	1.50	0	-6197	3623	3556	3443	3376	3263	3590	3410	161	1045	500	2230	5	1	32110082	1116	-25.36	1.74	12	0.16	-137.00	1999.00	5640	20241016	-38.39	2705	20240805	28.47	4680	-25.75	20250107	3165	9.79	20250102	5640	-38.39	20241016	2705	28.47	20240805	4.34	N	039860	500	160 억		480529	N	N	0	N	00	N
100	20250312	140445	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3475	-15	5	-0.43	151158085	43457	29.58	3475	3495	3460	4535	2445	3490	3478.34	1.50	0	-5654	3623	3556	3443	3376	3263	3590	3410	161	1045	500	2230	5	1	32110082	1116	-25.36	1.74	12	0.14	-137.00	1999.00	5640	20241016	-38.39	2705	20240805	28.47	4680	-25.75	20250107	3165	9.79	20250102	5640	-38.39	20241016	2705	28.47	20240805	4.34	N	039860	500	160 억		480529	N	N	0	N	00	N
101	20250312	130446	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3480	-10	5	-0.29	119350090	34282	23.33	3475	3495	3465	4535	2445	3490	3481.42	1.50	0	-5149	3623	3556	3443	3376	3263	3590	3410	161	1045	500	2230	5	1	32110082	1117	-25.40	1.74	12	0.11	-137.00	1999.00	5640	20241016	-38.30	2705	20240805	28.65	4680	-25.64	20250107	3165	9.95	20250102	5640	-38.30	20241016	2705	28.65	20240805	4.34	N	039860	500	160 억		480529	N	N	0	N	00	N
102	20250312	120447	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3480	-10	5	-0.29	99900610	28680	19.52	3475	3495	3470	4535	2445	3490	3483.28	1.50	0	-2970	3623	3556	3443	3376	3263	3590	3410	161	1045	500	2230	5	1	32110082	1117	-25.40	1.74	12	0.09	-137.00	1999.00	5640	20241016	-38.30	2705	20240805	28.65	4680	-25.64	20250107	3165	9.95	20250102	5640	-38.30	20241016	2705	28.65	20240805	4.34	N	039860	500	160 억		480529	N	N	0	N	00	N
103	20250312	110443	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3495	5	2	0.14	82228385	23603	16.06	3475	3495	3470	4535	2445	3490	3483.81	1.50	0	-1329	3623	3556	3443	3376	3263	3590	3410	161	1045	500	2230	5	1	32110082	1122	-25.51	1.75	12	0.07	-137.00	1999.00	5640	20241016	-38.03	2705	20240805	29.21	4680	-25.32	20250107	3165	10.43	20250102	5640	-38.03	20241016	2705	29.21	20240805	4.34	N	039860	500	160 억		480529	N	N	0	N	00	N
104	20250312	100446	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3495	5	2	0.14	54367120	15595	10.61	3475	3495	3475	4535	2445	3490	3486.19	1.50	0	-2192	3623	3556	3443	3376	3263	3590	3410	161	1045	500	2230	5	1	32110082	1122	-25.51	1.75	12	0.05	-137.00	1999.00	5640	20241016	-38.03	2705	20240805	29.21	4680	-25.32	20250107	3165	10.43	20250102	5640	-38.03	20241016	2705	29.21	20240805	4.34	N	039860	500	160 억		480529	N	N	0	N	00	N
105	20250312	090447	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3490	0	3	0.00	3879230	1114	0.76	3475	3495	3475	4535	2445	3490	3482.25	1.50	0	-243	3623	3556	3443	3376	3263	3590	3410	161	1045	500	2230	5	1	32110082	1121	-25.47	1.75	12	0.00	-137.00	1999.00	5640	20241016	-38.12	2705	20240805	29.02	4680	-25.43	20250107	3165	10.27	20250102	5640	-38.12	20241016	2705	29.02	20240805	4.34	N	039860	500	160 억		480529	N	N	0	N	00	N
106	20250311	160441	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3490	65	2	1.90	497385152	145778	158.87	3330	3510	3330	4450	2400	3425	3411.93	1.42	0	-19027	3541	3482	3401	3342	3261	3512	3372	161	1025	500	2190	5	1	32110082	1121	-25.47	1.75	12	0.45	-137.00	1999.00	5640	20241016	-38.12	2705	20240805	29.02	4680	-25.43	20250107	3165	10.27	20250102	5640	-38.12	20241016	2705	29.02	20240805	4.37	N	039860	500	160 억		454842	N	N	333	N	00	N
107	20250311	150444	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3465	40	2	1.17	451658102	132680	144.60	3330	3480	3330	4450	2400	3425	3404.12	1.42	0	-17065	3541	3482	3401	3342	3261	3512	3372	161	1025	500	2190	5	1	32110082	1113	-25.29	1.73	12	0.41	-137.00	1999.00	5640	20241016	-38.56	2705	20240805	28.10	4680	-25.96	20250107	3165	9.48	20250102	5640	-38.56	20241016	2705	28.10	20240805	4.37	N	039860	500	160 억		454842	N	N	333	N	00	N
108	20250311	140444	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3465	40	2	1.17	343851347	101575	110.70	3330	3470	3330	4450	2400	3425	3385.20	1.42	0	-1870	3541	3482	3401	3342	3261	3512	3372	161	1025	500	2190	5	1	32110082	1113	-25.29	1.73	12	0.32	-137.00	1999.00	5640	20241016	-38.56	2705	20240805	28.10	4680	-25.96	20250107	3165	9.48	20250102	5640	-38.56	20241016	2705	28.10	20240805	4.37	N	039860	500	160 억		454842	N	N	333	N	00	N
109	20250311	130444	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3415	-10	5	-0.29	273236507	81025	88.30	3330	3420	3330	4450	2400	3425	3372.25	1.42	0	-9815	3541	3482	3401	3342	3261	3512	3372	161	1025	500	2190	5	1	32110082	1097	-24.93	1.71	12	0.25	-137.00	1999.00	5640	20241016	-39.45	2705	20240805	26.25	4680	-27.03	20250107	3165	7.90	20250102	5640	-39.45	20241016	2705	26.25	20240805	4.37	N	039860	500	160 억		454842	N	N	333	N	00	N
110	20250311	120443	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3400	-25	5	-0.73	238695187	70889	77.26	3330	3420	3330	4450	2400	3425	3367.17	1.42	0	-11472	3541	3482	3401	3342	3261	3512	3372	161	1025	500	2190	5	1	32110082	1092	-24.82	1.70	12	0.22	-137.00	1999.00	5640	20241016	-39.72	2705	20240805	25.69	4680	-27.35	20250107	3165	7.42	20250102	5640	-39.72	20241016	2705	25.69	20240805	4.37	N	039860	500	160 억		454842	N	N	333	N	00	N
111	20250311	110443	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3385	-40	5	-1.17	220832692	65644	71.54	3330	3410	3330	4450	2400	3425	3364.10	1.42	0	-12706	3541	3482	3401	3342	3261	3512	3372	161	1025	500	2190	5	1	32110082	1087	-24.71	1.69	12	0.20	-137.00	1999.00	5640	20241016	-39.98	2705	20240805	25.14	4680	-27.67	20250107	3165	6.95	20250102	5640	-39.98	20241016	2705	25.14	20240805	4.37	N	039860	500	160 억		454842	N	N	333	N	00	N
112	20250311	100444	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3380	-45	5	-1.31	174878470	51989	56.66	3330	3410	3330	4450	2400	3425	3363.76	1.42	0	-9085	3541	3482	3401	3342	3261	3512	3372	161	1025	500	2190	5	1	32110082	1085	-24.67	1.69	12	0.16	-137.00	1999.00	5640	20241016	-40.07	2705	20240805	24.95	4680	-27.78	20250107	3165	6.79	20250102	5640	-40.07	20241016	2705	24.95	20240805	4.37	N	039860	500	160 억		454842	N	N	333	N	00	N
113	20250311	090444	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3360	-65	5	-1.90	14913995	4471	4.87	3330	3360	3330	4450	2400	3425	3335.72	1.42	0	165	3541	3482	3401	3342	3261	3512	3372	161	1025	500	2190	5	1	32110082	1079	-24.53	1.68	12	0.01	-137.00	1999.00	5640	20241016	-40.43	2705	20240805	24.21	4680	-28.21	20250107	3165	6.16	20250102	5640	-40.43	20241016	2705	24.21	20240805	4.37	N	039860	500	160 억		454842	N	N	333	N	00	N
114	20250310	160439	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3425	60	2	1.78	293398560	86664	60.27	3320	3460	3320	4370	2360	3365	3385.38	1.37	0	14290	3498	3431	3383	3316	3268	3407	3292	161	1005	500	2150	5	1	32110082	1100	-25.00	1.71	12	0.27	-137.00	1999.00	5640	20241016	-39.27	2705	20240805	26.62	4680	-26.82	20250107	3165	8.21	20250102	5640	-39.27	20241016	2705	26.62	20240805	4.36	N	039860	500	160 억		439512	N	N	333	N	00	N
115	20250310	150443	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3420	55	2	1.63	262821785	77715	54.04	3320	3460	3320	4370	2360	3365	3381.87	1.37	0	17677	3498	3431	3383	3316	3268	3407	3292	161	1005	500	2150	5	1	32110082	1098	-24.96	1.71	12	0.24	-137.00	1999.00	5640	20241016	-39.36	2705	20240805	26.43	4680	-26.92	20250107	3165	8.06	20250102	5640	-39.36	20241016	2705	26.43	20240805	4.36	N	039860	500	160 억		439512	N	N	0	N	00	N
116	20250310	140441	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3395	30	2	0.89	169240440	50328	35.00	3320	3405	3320	4370	2360	3365	3362.75	1.37	0	17138	3498	3431	3383	3316	3268	3407	3292	161	1005	500	2150	5	1	32110082	1090	-24.78	1.70	12	0.16	-137.00	1999.00	5640	20241016	-39.80	2705	20240805	25.51	4680	-27.46	20250107	3165	7.27	20250102	5640	-39.80	20241016	2705	25.51	20240805	4.36	N	039860	500	160 억		439512	N	N	0	N	00	N
117	20250310	130441	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3405	40	2	1.19	161344460	48005	33.38	3320	3405	3320	4370	2360	3365	3360.99	1.37	0	16094	3498	3431	3383	3316	3268	3407	3292	161	1005	500	2150	5	1	32110082	1093	-24.85	1.70	12	0.15	-137.00	1999.00	5640	20241016	-39.63	2705	20240805	25.88	4680	-27.24	20250107	3165	7.58	20250102	5640	-39.63	20241016	2705	25.88	20240805	4.36	N	039860	500	160 억		439512	N	N	0	N	00	N
118	20250310	120440	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3395	30	2	0.89	144927950	43171	30.02	3320	3395	3320	4370	2360	3365	3357.07	1.37	0	12748	3498	3431	3383	3316	3268	3407	3292	161	1005	500	2150	5	1	32110082	1090	-24.78	1.70	12	0.13	-137.00	1999.00	5640	20241016	-39.80	2705	20240805	25.51	4680	-27.46	20250107	3165	7.27	20250102	5640	-39.80	20241016	2705	25.51	20240805	4.36	N	039860	500	160 억		439512	N	N	0	N	00	N
119	20250310	110439	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3370	5	2	0.15	121084275	36136	25.13	3320	3390	3320	4370	2360	3365	3350.79	1.37	0	7631	3498	3431	3383	3316	3268	3407	3292	161	1005	500	2150	5	1	32110082	1082	-24.60	1.69	12	0.11	-137.00	1999.00	5640	20241016	-40.25	2705	20240805	24.58	4680	-27.99	20250107	3165	6.48	20250102	5640	-40.25	20241016	2705	24.58	20240805	4.36	N	039860	500	160 억		439512	N	N	0	N	00	N
120	20250310	100441	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3360	-5	5	-0.15	72186785	21634	15.04	3320	3390	3320	4370	2360	3365	3336.73	1.37	0	-1165	3498	3431	3383	3316	3268	3407	3292	161	1005	500	2150	5	1	32110082	1079	-24.53	1.68	12	0.07	-137.00	1999.00	5640	20241016	-40.43	2705	20240805	24.21	4680	-28.21	20250107	3165	6.16	20250102	5640	-40.43	20241016	2705	24.21	20240805	4.36	N	039860	500	160 억		439512	N	N	0	N	00	N
121	20250310	090441	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3320	-45	5	-1.34	25633265	7704	5.36	3320	3390	3320	4370	2360	3365	3327.27	1.37	0	656	3498	3431	3383	3316	3268	3407	3292	161	1005	500	2150	5	1	32110082	1066	-24.23	1.66	12	0.02	-137.00	1999.00	5640	20241016	-41.13	2705	20240805	22.74	4680	-29.06	20250107	3165	4.90	20250102	5640	-41.13	20241016	2705	22.74	20240805	4.36	N	039860	500	160 억		439512	N	N	0	N	00	N
122	20250307	160440	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3365	-50	5	-1.46	484640114	143115	233.83	3385	3450	3335	4435	2395	3415	3386.39	1.44	0	-22302	3518	3466	3433	3381	3348	3450	3365	161	1020	500	2180	5	1	32110082	1081	-24.56	1.68	12	0.45	-137.00	1999.00	5640	20241016	-40.34	2705	20240805	24.40	4680	-28.10	20250107	3165	6.32	20250102	5640	-40.34	20241016	2705	24.40	20240805	4.39	N	039860	500	160 억		461569	N	N	0	N	00	N
123	20250307	150442	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3370	-45	5	-1.32	461102154	136116	222.39	3385	3450	3335	4435	2395	3415	3387.57	1.44	0	-20321	3518	3466	3433	3381	3348	3450	3365	161	1020	500	2180	5	1	32110082	1082	-24.60	1.69	12	0.42	-137.00	1999.00	5640	20241016	-40.25	2705	20240805	24.58	4680	-27.99	20250107	3165	6.48	20250102	5640	-40.25	20241016	2705	24.58	20240805	4.39	N	039860	500	160 억		461569	N	N	0	N	00	N
124	20250307	140440	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3365	-50	5	-1.46	367879314	108322	176.98	3385	3450	3335	4435	2395	3415	3396.16	1.44	0	-4159	3518	3466	3433	3381	3348	3450	3365	161	1020	500	2180	5	1	32110082	1081	-24.56	1.68	12	0.34	-137.00	1999.00	5640	20241016	-40.34	2705	20240805	24.40	4680	-28.10	20250107	3165	6.32	20250102	5640	-40.34	20241016	2705	24.40	20240805	4.39	N	039860	500	160 억		461569	N	N	0	N	00	N
125	20250307	130441	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3400	-15	5	-0.44	327448819	96353	157.42	3385	3450	3335	4435	2395	3415	3398.43	1.44	0	2215	3518	3466	3433	3381	3348	3450	3365	161	1020	500	2180	5	1	32110082	1092	-24.82	1.70	12	0.30	-137.00	1999.00	5640	20241016	-39.72	2705	20240805	25.69	4680	-27.35	20250107	3165	7.42	20250102	5640	-39.72	20241016	2705	25.69	20240805	4.39	N	039860	500	160 억		461569	N	N	0	N	00	N
126	20250307	120442	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3400	-15	5	-0.44	284127544	83559	136.52	3385	3450	3335	4435	2395	3415	3400.32	1.44	0	5066	3518	3466	3433	3381	3348	3450	3365	161	1020	500	2180	5	1	32110082	1092	-24.82	1.70	12	0.26	-137.00	1999.00	5640	20241016	-39.72	2705	20240805	25.69	4680	-27.35	20250107	3165	7.42	20250102	5640	-39.72	20241016	2705	25.69	20240805	4.39	N	039860	500	160 억		461569	N	N	0	N	00	N
127	20250307	110440	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3415	0	3	0.00	237306555	69786	114.02	3385	3450	3335	4435	2395	3415	3400.49	1.44	0	14268	3518	3466	3433	3381	3348	3450	3365	161	1020	500	2180	5	1	32110082	1097	-24.93	1.71	12	0.22	-137.00	1999.00	5640	20241016	-39.45	2705	20240805	26.25	4680	-27.03	20250107	3165	7.90	20250102	5640	-39.45	20241016	2705	26.25	20240805	4.39	N	039860	500	160 억		461569	N	N	0	N	00	N
128	20250307	100438	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3420	5	2	0.15	220003580	64707	105.72	3385	3450	3335	4435	2395	3415	3400.00	1.44	0	17320	3518	3466	3433	3381	3348	3450	3365	161	1020	500	2180	5	1	32110082	1098	-24.96	1.71	12	0.20	-137.00	1999.00	5640	20241016	-39.36	2705	20240805	26.43	4680	-26.92	20250107	3165	8.06	20250102	5640	-39.36	20241016	2705	26.43	20240805	4.39	N	039860	500	160 억		461569	N	N	0	N	00	N
129	20250307	090442	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3395	-20	5	-0.59	49680515	14726	24.06	3385	3450	3335	4435	2395	3415	3373.66	1.44	0	-1177	3518	3466	3433	3381	3348	3450	3365	161	1020	500	2180	5	1	32110082	1090	-24.78	1.70	12	0.05	-137.00	1999.00	5640	20241016	-39.80	2705	20240805	25.51	4680	-27.46	20250107	3165	7.27	20250102	5640	-39.80	20241016	2705	25.51	20240805	4.39	N	039860	500	160 억		461569	N	N	0	N	00	N
130	20250306	160439	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3415	-40	5	-1.16	208816152	60993	82.42	3430	3485	3400	4490	2420	3455	3423.61	1.48	0	-13958	3501	3477	3436	3412	3371	3490	3425	161	1035	500	2210	5	1	32110082	1097	-24.93	1.71	12	0.19	-137.00	1999.00	5640	20241016	-39.45	2705	20240805	26.25	4680	-27.03	20250107	3165	7.90	20250102	5640	-39.45	20241016	2705	26.25	20240805	4.50	N	039860	500	160 억		475527	N	N	0	N	00	N
131	20250306	150438	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3415	-40	5	-1.16	180720422	52759	71.30	3430	3485	3400	4490	2420	3455	3425.40	1.48	0	-13142	3501	3477	3436	3412	3371	3490	3425	161	1035	500	2210	5	1	32110082	1097	-24.93	1.71	12	0.16	-137.00	1999.00	5640	20241016	-39.45	2705	20240805	26.25	4680	-27.03	20250107	3165	7.90	20250102	5640	-39.45	20241016	2705	26.25	20240805	4.50	N	039860	500	160 억		475527	N	N	0	N	00	N
132	20250306	140437	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3430	-25	5	-0.72	149291272	43540	58.84	3430	3485	3400	4490	2420	3455	3428.83	1.48	0	-8123	3501	3477	3436	3412	3371	3490	3425	161	1035	500	2210	5	1	32110082	1101	-25.04	1.72	12	0.14	-137.00	1999.00	5640	20241016	-39.18	2705	20240805	26.80	4680	-26.71	20250107	3165	8.37	20250102	5640	-39.18	20241016	2705	26.80	20240805	4.50	N	039860	500	160 억		475527	N	N	0	N	00	N
133	20250306	130437	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3435	-20	5	-0.58	132476197	38628	52.20	3430	3485	3400	4490	2420	3455	3429.54	1.48	0	-6478	3501	3477	3436	3412	3371	3490	3425	161	1035	500	2210	5	1	32110082	1103	-25.07	1.72	12	0.12	-137.00	1999.00	5640	20241016	-39.10	2705	20240805	26.99	4680	-26.60	20250107	3165	8.53	20250102	5640	-39.10	20241016	2705	26.99	20240805	4.50	N	039860	500	160 억		475527	N	N	0	N	00	N
134	20250306	120438	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3450	-5	5	-0.14	120316642	35081	47.41	3430	3485	3400	4490	2420	3455	3429.68	1.48	0	-5723	3501	3477	3436	3412	3371	3490	3425	161	1035	500	2210	5	1	32110082	1108	-25.18	1.73	12	0.11	-137.00	1999.00	5640	20241016	-38.83	2705	20240805	27.54	4680	-26.28	20250107	3165	9.00	20250102	5640	-38.83	20241016	2705	27.54	20240805	4.50	N	039860	500	160 억		475527	N	N	0	N	00	N
135	20250306	110436	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3435	-20	5	-0.58	115990500	33822	45.71	3430	3485	3400	4490	2420	3455	3429.44	1.48	0	-5430	3501	3477	3436	3412	3371	3490	3425	161	1035	500	2210	5	1	32110082	1103	-25.07	1.72	12	0.11	-137.00	1999.00	5640	20241016	-39.10	2705	20240805	26.99	4680	-26.60	20250107	3165	8.53	20250102	5640	-39.10	20241016	2705	26.99	20240805	4.50	N	039860	500	160 억		475527	N	N	0	N	00	N
136	20250306	100437	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3410	-45	5	-1.30	94836860	27627	37.33	3430	3485	3400	4490	2420	3455	3432.76	1.48	0	-6759	3501	3477	3436	3412	3371	3490	3425	161	1035	500	2210	5	1	32110082	1095	-24.89	1.71	12	0.09	-137.00	1999.00	5640	20241016	-39.54	2705	20240805	26.06	4680	-27.14	20250107	3165	7.74	20250102	5640	-39.54	20241016	2705	26.06	20240805	4.50	N	039860	500	160 억		475527	N	N	0	N	00	N
137	20250306	090440	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3460	5	2	0.14	27862295	8048	10.88	3430	3485	3430	4490	2420	3455	3462.01	1.48	0	4383	3501	3477	3436	3412	3371	3490	3425	161	1035	500	2210	5	1	32110082	1111	-25.26	1.73	12	0.03	-137.00	1999.00	5640	20241016	-38.65	2705	20240805	27.91	4680	-26.07	20250107	3165	9.32	20250102	5640	-38.65	20241016	2705	27.91	20240805	4.50	N	039860	500	160 억		475527	N	N	0	N	00	N
138	20250305	160433	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3455	60	2	1.77	251993192	73497	30.83	3395	3460	3395	4410	2380	3395	3428.55	1.45	0	7638	3585	3490	3395	3300	3205	3442	3252	161	1015	500	2170	5	1	32110082	1109	-25.22	1.73	12	0.23	-137.00	1999.00	5640	20241016	-38.74	2705	20240805	27.73	4680	-26.18	20250107	3165	9.16	20250102	5640	-38.74	20241016	2705	27.73	20240805	4.55	N	039860	500	160 억		466817	N	N	0	N	00	N
139	20250305	150435	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3460	65	2	1.91	242690829	70804	29.70	3395	3460	3395	4410	2380	3395	3427.64	1.45	0	7260	3585	3490	3395	3300	3205	3442	3252	161	1015	500	2170	5	1	32110082	1111	-25.26	1.73	12	0.22	-137.00	1999.00	5640	20241016	-38.65	2705	20240805	27.91	4680	-26.07	20250107	3165	9.32	20250102	5640	-38.65	20241016	2705	27.91	20240805	4.55	N	039860	500	160 억		466817	N	N	0	N	00	N
140	20250305	140433	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3440	45	2	1.33	209288331	61110	25.63	3395	3460	3395	4410	2380	3395	3424.78	1.45	0	686	3585	3490	3395	3300	3205	3442	3252	161	1015	500	2170	5	1	32110082	1105	-25.11	1.72	12	0.19	-137.00	1999.00	5640	20241016	-39.01	2705	20240805	27.17	4680	-26.50	20250107	3165	8.69	20250102	5640	-39.01	20241016	2705	27.17	20240805	4.55	N	039860	500	160 억		466817	N	N	0	N	00	N
141	20250305	130432	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3420	25	2	0.74	191743793	55988	23.49	3395	3460	3395	4410	2380	3395	3424.73	1.45	0	-2071	3585	3490	3395	3300	3205	3442	3252	161	1015	500	2170	5	1	32110082	1098	-24.96	1.71	12	0.17	-137.00	1999.00	5640	20241016	-39.36	2705	20240805	26.43	4680	-26.92	20250107	3165	8.06	20250102	5640	-39.36	20241016	2705	26.43	20240805	4.55	N	039860	500	160 억		466817	N	N	0	N	00	N
142	20250305	120435	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3395	0	3	0.00	175383305	51181	21.47	3395	3460	3395	4410	2380	3395	3426.73	1.45	0	-2436	3585	3490	3395	3300	3205	3442	3252	161	1015	500	2170	5	1	32110082	1090	-24.78	1.70	12	0.16	-137.00	1999.00	5640	20241016	-39.80	2705	20240805	25.51	4680	-27.46	20250107	3165	7.27	20250102	5640	-39.80	20241016	2705	25.51	20240805	4.55	N	039860	500	160 억		466817	N	N	0	N	00	N
143	20250305	110431	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3440	45	2	1.33	109270105	31815	13.35	3395	3460	3395	4410	2380	3395	3434.55	1.45	0	10002	3585	3490	3395	3300	3205	3442	3252	161	1015	500	2170	5	1	32110082	1105	-25.11	1.72	12	0.10	-137.00	1999.00	5640	20241016	-39.01	2705	20240805	27.17	4680	-26.50	20250107	3165	8.69	20250102	5640	-39.01	20241016	2705	27.17	20240805	4.55	N	039860	500	160 억		466817	N	N	0	N	00	N
144	20250305	100434	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3455	60	2	1.77	79099025	23044	9.67	3395	3460	3395	4410	2380	3395	3432.52	1.45	0	6235	3585	3490	3395	3300	3205	3442	3252	161	1015	500	2170	5	1	32110082	1109	-25.22	1.73	12	0.07	-137.00	1999.00	5640	20241016	-38.74	2705	20240805	27.73	4680	-26.18	20250107	3165	9.16	20250102	5640	-38.74	20241016	2705	27.73	20240805	4.55	N	039860	500	160 억		466817	N	N	0	N	00	N
145	20250305	090432	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3440	45	2	1.33	22647255	6625	2.78	3395	3460	3395	4410	2380	3395	3418.45	1.45	0	2341	3585	3490	3395	3300	3205	3442	3252	161	1015	500	2170	5	1	32110082	1105	-25.11	1.72	12	0.02	-137.00	1999.00	5640	20241016	-39.01	2705	20240805	27.17	4680	-26.50	20250107	3165	8.69	20250102	5640	-39.01	20241016	2705	27.17	20240805	4.55	N	039860	500	160 억		466817	N	N	0	N	00	N
146	20250304	160429	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3395	-105	5	-3.00	802523965	238260	89.66	3430	3490	3300	4550	2450	3500	3368.21	1.39	0	21129	3726	3612	3556	3442	3386	3585	3415	161	1050	500	2240	5	1	32110082	1090	-24.78	1.70	12	0.74	-137.00	1999.00	5810	20240220	-41.57	2705	20240805	25.51	4680	-27.46	20250107	3165	7.27	20250102	5640	-39.80	20241016	2705	25.51	20240805	4.63	N	039860	500	160 억		445679	N	N	0	N	00	N
147	20250304	150427	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3385	-115	5	-3.29	730138545	216838	81.59	3430	3490	3300	4550	2450	3500	3367.21	1.39	0	12528	3726	3612	3556	3442	3386	3585	3415	161	1050	500	2240	5	1	32110082	1087	-24.71	1.69	12	0.68	-137.00	1999.00	5810	20240220	-41.74	2705	20240805	25.14	4680	-27.67	20250107	3165	6.95	20250102	5640	-39.98	20241016	2705	25.14	20240805	4.63	N	039860	500	160 억		445679	N	N	0	N	00	N
148	20250304	140429	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3390	-110	5	-3.14	686306555	203841	76.70	3430	3490	3300	4550	2450	3500	3366.87	1.39	0	7504	3726	3612	3556	3442	3386	3585	3415	161	1050	500	2240	5	1	32110082	1089	-24.74	1.70	12	0.63	-137.00	1999.00	5810	20240220	-41.65	2705	20240805	25.32	4680	-27.56	20250107	3165	7.11	20250102	5640	-39.89	20241016	2705	25.32	20240805	4.63	N	039860	500	160 억		445679	N	N	0	N	00	N
149	20250304	130428	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3370	-130	5	-3.71	672692655	199819	75.19	3430	3490	3300	4550	2450	3500	3366.51	1.39	0	6887	3726	3612	3556	3442	3386	3585	3415	161	1050	500	2240	5	1	32110082	1082	-24.60	1.69	12	0.62	-137.00	1999.00	5810	20240220	-42.00	2705	20240805	24.58	4680	-27.99	20250107	3165	6.48	20250102	5640	-40.25	20241016	2705	24.58	20240805	4.63	N	039860	500	160 억		445679	N	N	0	N	00	N
150	20250304	120426	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3375	-125	5	-3.57	627623515	186487	70.17	3430	3490	3300	4550	2450	3500	3365.51	1.39	0	12003	3726	3612	3556	3442	3386	3585	3415	161	1050	500	2240	5	1	32110082	1084	-24.64	1.69	12	0.58	-137.00	1999.00	5810	20240220	-41.91	2705	20240805	24.77	4680	-27.88	20250107	3165	6.64	20250102	5640	-40.16	20241016	2705	24.77	20240805	4.63	N	039860	500	160 억		445679	N	N	0	N	00	N
151	20250304	110428	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3385	-115	5	-3.29	544067830	161790	60.88	3430	3490	3300	4550	2450	3500	3362.80	1.39	0	1033	3726	3612	3556	3442	3386	3585	3415	161	1050	500	2240	5	1	32110082	1087	-24.71	1.69	12	0.50	-137.00	1999.00	5810	20240220	-41.74	2705	20240805	25.14	4680	-27.67	20250107	3165	6.95	20250102	5640	-39.98	20241016	2705	25.14	20240805	4.63	N	039860	500	160 억		445679	N	N	0	N	00	N
152	20250304	100425	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3390	-110	5	-3.14	450798060	134053	50.44	3430	3490	3300	4550	2450	3500	3362.83	1.39	0	1774	3726	3612	3556	3442	3386	3585	3415	161	1050	500	2240	5	1	32110082	1089	-24.74	1.70	12	0.42	-137.00	1999.00	5810	20240220	-41.65	2705	20240805	25.32	4680	-27.56	20250107	3165	7.11	20250102	5640	-39.89	20241016	2705	25.32	20240805	4.63	N	039860	500	160 억		445679	N	N	0	N	00	N
153	20250304	090424	55	60.00	KOSDAQ		의료·정밀기기	N	N	N	Y	60	N	3400	-100	5	-2.86	98186915	28749	10.82	3430	3490	3375	4550	2450	3500	3415.32	1.39	0	-12835	3726	3612	3556	3442	3386	3585	3415	161	1050	500	2240	5	1	32110082	1092	-24.82	1.70	12	0.09	-137.00	1999.00	5810	20240220	-41.48	2705	20240805	25.69	4680	-27.35	20250107	3165	7.42	20250102	5640	-39.72	20241016	2705	25.69	20240805	4.63	N	039860	500	160 억		445679	N	N	0	N	00	N