34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 191400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 51181 |
| 3 | 20230628 | 191300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20230628 | 191200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20230628 | 191100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20230628 | 191000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20230628 | 190900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20230628 | 190800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20230628 | 190700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20230628 | 190600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20230628 | 190500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20230628 | 190400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20230628 | 190300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20230628 | 190200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20230628 | 190100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20230628 | 190000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20230628 | 185900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20230628 | 185800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20230628 | 185700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20230628 | 185600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20230628 | 185500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20230628 | 185400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20230628 | 185300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20230628 | 185200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20230628 | 185100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20230628 | 185000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20230628 | 184900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20230628 | 184800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20230628 | 184700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20230628 | 184600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20230628 | 184500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20230628 | 184400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 51181 |
| 33 | 20230628 | 184300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20230628 | 184200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20230628 | 184100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20230628 | 184000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20230628 | 183900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20230628 | 183800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20230628 | 183700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20230628 | 183600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20230628 | 183500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20230628 | 183400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20230628 | 183300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20230628 | 183200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20230628 | 183100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20230628 | 183000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20230628 | 182900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20230628 | 182800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20230628 | 182700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20230628 | 182600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20230628 | 182500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20230628 | 182400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20230628 | 182300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20230628 | 182200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20230628 | 182100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20230628 | 182000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20230628 | 181900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20230628 | 181800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20230628 | 181700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20230628 | 181600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20230628 | 181500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20230628 | 181400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 51181 |
| 63 | 20230628 | 181300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20230628 | 181200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20230628 | 181100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20230628 | 181000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20230628 | 180900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20230628 | 180800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20230628 | 180700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20230628 | 180600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20230628 | 180500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20230628 | 180400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20230628 | 180300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20230628 | 180200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20230628 | 180100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20230628 | 180000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20230628 | 175900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20230628 | 175800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20230628 | 175700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20230628 | 175600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20230628 | 175500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20230628 | 175400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20230628 | 175300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20230628 | 175200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20230628 | 175100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20230628 | 175000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20230628 | 174900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20230628 | 174800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20230628 | 174700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20230628 | 174600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20230628 | 174500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20230628 | 174400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 51181 |
| 93 | 20230628 | 174300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20230628 | 174200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20230628 | 174100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20230628 | 174000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20230628 | 173900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20230628 | 173800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20230628 | 173700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20230628 | 173600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20230628 | 173500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20230628 | 173400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20230628 | 173300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20230628 | 173200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20230628 | 173100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20230628 | 173000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20230628 | 172900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20230628 | 172800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20230628 | 172700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20230628 | 172600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20230628 | 172500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20230628 | 172400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20230628 | 172300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20230628 | 172200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20230628 | 172100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20230628 | 172000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20230628 | 171900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20230628 | 171800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20230628 | 171700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20230628 | 171600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20230628 | 171500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20230628 | 171400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 51181 |
| 123 | 20230628 | 171300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20230628 | 171200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20230628 | 171100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20230628 | 171000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20230628 | 170900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20230628 | 170800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20230628 | 170700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20230628 | 170600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20230628 | 170500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20230628 | 170400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20230628 | 170300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20230628 | 170200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20230628 | 170100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20230628 | 170000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20230628 | 165900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20230628 | 165800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20230628 | 165700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20230628 | 165600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20230628 | 165500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20230628 | 165400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20230628 | 165300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20230628 | 165200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20230628 | 165100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20230628 | 165000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20230628 | 164900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20230628 | 164800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20230628 | 164700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20230628 | 164600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20230628 | 164500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20230628 | 164400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 51181 |
| 153 | 20230628 | 164300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20230628 | 164200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20230628 | 164100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20230628 | 164000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20230628 | 163900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20230628 | 163800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20230628 | 163700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20230628 | 163600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20230628 | 163500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20230628 | 163400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20230628 | 163300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20230628 | 163200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20230628 | 163100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20230628 | 163000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20230628 | 162900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20230628 | 162800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20230628 | 162700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20230628 | 162600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20230628 | 162500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20230628 | 162400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20230628 | 162300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20230628 | 162200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20230628 | 162100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20230628 | 162000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20230628 | 161900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20230628 | 161800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20230628 | 161700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20230628 | 161600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20230628 | 161500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20230628 | 161400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 51181 |
| 183 | 20230628 | 161300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20230628 | 161200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20230628 | 161100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20230628 | 161000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20230628 | 160900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20230628 | 160800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20230628 | 160700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20230628 | 160600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20230628 | 160500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20230628 | 160400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20230628 | 160300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20230628 | 160200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20230628 | 160100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20230628 | 160000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20230628 | 155900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20230628 | 155800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20230628 | 155700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20230628 | 155600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20230628 | 155500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20230628 | 155400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20230628 | 155300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20230628 | 155200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20230628 | 155100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20230628 | 155000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20230628 | 154900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20230628 | 154800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20230628 | 154700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20230628 | 154600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20230628 | 154500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20230628 | 154400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 51181 |
| 213 | 20230628 | 154300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20230628 | 154200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20230628 | 154100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20230628 | 154000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20230628 | 153900 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20230628 | 153800 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20230628 | 153700 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20230628 | 153600 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20230628 | 153500 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20230628 | 153400 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20230628 | 153300 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20230628 | 153200 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20230628 | 153100 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20230628 | 153000 | 211796802230 | 15550 | 15550 | 15550 | 15550 | 51181 |
| 227 | 20230628 | 152900 | 211000937680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 228 | 20230628 | 152800 | 211000937680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 229 | 20230628 | 152700 | 211000937680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 230 | 20230628 | 152600 | 211000937680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 231 | 20230628 | 152500 | 211000937680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 232 | 20230628 | 152400 | 211000937680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 233 | 20230628 | 152300 | 211000937680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 234 | 20230628 | 152200 | 211000937680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 235 | 20230628 | 152100 | 211000937680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 236 | 20230628 | 152000 | 211000937680 | 15580 | 15580 | 15580 | 15580 | 0 |
| 237 | 20230628 | 151900 | 211000937680 | 15580 | 15640 | 15650 | 15550 | 38425 |
| 238 | 20230628 | 151800 | 210401537330 | 15630 | 15700 | 15700 | 15630 | 13232 |
| 239 | 20230628 | 151700 | 210194401150 | 15690 | 15680 | 15780 | 15660 | 10626 |
| 240 | 20230628 | 151600 | 210027466950 | 15680 | 15800 | 15800 | 15610 | 47011 |
| 241 | 20230628 | 151500 | 209290200710 | 15800 | 15770 | 15900 | 15740 | 19210 |
| 242 | 20230628 | 151400 | 208986282110 | 15770 | 15960 | 15990 | 15740 | 41180 |
| 243 | 20230628 | 151300 | 208334758310 | 15960 | 16000 | 16040 | 15950 | 15891 |
| 244 | 20230628 | 151200 | 208080770920 | 16000 | 16060 | 16070 | 16000 | 16621 |
| 245 | 20230628 | 151100 | 207814312170 | 16060 | 16100 | 16120 | 16050 | 6966 |
| 246 | 20230628 | 151000 | 207702336280 | 16090 | 16130 | 16150 | 16090 | 4541 |
| 247 | 20230628 | 150900 | 207629125180 | 16130 | 16160 | 16160 | 16080 | 5796 |
| 248 | 20230628 | 150800 | 207535749020 | 16170 | 16300 | 16300 | 16150 | 7636 |
| 249 | 20230628 | 150700 | 207411918510 | 16300 | 16200 | 16340 | 16190 | 9080 |
| 250 | 20230628 | 150600 | 207264176800 | 16200 | 16080 | 16200 | 16070 | 3539 |
| 251 | 20230628 | 150500 | 207207044850 | 16070 | 16070 | 16100 | 16040 | 7514 |
| 252 | 20230628 | 150400 | 207086382170 | 16070 | 16120 | 16120 | 16060 | 9411 |
| 253 | 20230628 | 150300 | 206934960930 | 16120 | 16160 | 16160 | 16110 | 4421 |
| 254 | 20230628 | 150200 | 206863662860 | 16160 | 16240 | 16240 | 16160 | 5633 |
| 255 | 20230628 | 150100 | 206772381110 | 16240 | 16230 | 16250 | 16210 | 8154 |
| 256 | 20230628 | 150000 | 206640041530 | 16220 | 16130 | 16250 | 16130 | 8131 |
| 257 | 20230628 | 145900 | 206508324870 | 16130 | 16080 | 16130 | 16070 | 5517 |
| 258 | 20230628 | 145800 | 206419548070 | 16090 | 16090 | 16100 | 16080 | 6652 |
| 259 | 20230628 | 145700 | 206312525350 | 16090 | 16050 | 16130 | 16040 | 9806 |
| 260 | 20230628 | 145600 | 206154953480 | 16050 | 16070 | 16100 | 16010 | 14643 |
| 261 | 20230628 | 145500 | 205919797490 | 16060 | 16170 | 16180 | 16000 | 32574 |
| 262 | 20230628 | 145400 | 205396440600 | 16170 | 16260 | 16260 | 16160 | 10063 |
| 263 | 20230628 | 145300 | 205233360310 | 16260 | 16280 | 16330 | 16240 | 6981 |
| 264 | 20230628 | 145200 | 205119701740 | 16270 | 16210 | 16270 | 16210 | 5766 |
| 265 | 20230628 | 145100 | 205026118960 | 16220 | 16160 | 16250 | 16150 | 15332 |
| 266 | 20230628 | 145000 | 204777931690 | 16150 | 16290 | 16370 | 16150 | 34105 |
| 267 | 20230628 | 144900 | 204224327400 | 16290 | 16350 | 16390 | 16280 | 15787 |
| 268 | 20230628 | 144800 | 203966474900 | 16350 | 16340 | 16410 | 16340 | 8544 |
| 269 | 20230628 | 144700 | 203826534670 | 16350 | 16350 | 16440 | 16280 | 20527 |
| 270 | 20230628 | 144600 | 203491343680 | 16360 | 16540 | 16540 | 16310 | 16584 |
| 271 | 20230628 | 144500 | 203218543680 | 16540 | 16550 | 16660 | 16530 | 11436 |
| 272 | 20230628 | 144400 | 203028716530 | 16520 | 16530 | 16590 | 16500 | 14731 |
| 273 | 20230628 | 144300 | 202785348900 | 16540 | 16510 | 16560 | 16250 | 41544 |
| 274 | 20230628 | 144200 | 202103926720 | 16510 | 16730 | 16770 | 16430 | 40301 |
| 275 | 20230628 | 144100 | 201435613530 | 16740 | 16830 | 16840 | 16670 | 12767 |
| 276 | 20230628 | 144000 | 201221966660 | 16830 | 16700 | 16830 | 16680 | 8021 |
| 277 | 20230628 | 143900 | 201087605670 | 16700 | 16780 | 16840 | 16670 | 19397 |
| 278 | 20230628 | 143800 | 200762597770 | 16770 | 16780 | 16840 | 16760 | 11363 |
| 279 | 20230628 | 143700 | 200571872890 | 16780 | 16910 | 16910 | 16770 | 11350 |
| 280 | 20230628 | 143600 | 200380761950 | 16920 | 17010 | 17030 | 16800 | 20315 |
| 281 | 20230628 | 143500 | 200037098360 | 17010 | 17190 | 17190 | 16980 | 19085 |
| 282 | 20230628 | 143400 | 199711156420 | 17170 | 17200 | 17290 | 17090 | 42856 |
| 283 | 20230628 | 143300 | 198973871680 | 17190 | 17230 | 17330 | 17130 | 62628 |
| 284 | 20230628 | 143200 | 197892721550 | 17230 | 16900 | 17230 | 16900 | 52293 |
| 285 | 20230628 | 143100 | 196997885480 | 16890 | 16890 | 16900 | 16850 | 5048 |
| 286 | 20230628 | 143000 | 196912666930 | 16890 | 16780 | 16890 | 16770 | 5905 |
| 287 | 20230628 | 142900 | 196813316830 | 16770 | 16750 | 16800 | 16740 | 2964 |
| 288 | 20230628 | 142800 | 196763606940 | 16740 | 16790 | 16800 | 16730 | 3020 |
| 289 | 20230628 | 142700 | 196712950730 | 16800 | 16780 | 16820 | 16780 | 7847 |
| 290 | 20230628 | 142600 | 196581177880 | 16790 | 16670 | 16800 | 16650 | 5366 |
| 291 | 20230628 | 142500 | 196491512790 | 16670 | 16720 | 16740 | 16660 | 5769 |
| 292 | 20230628 | 142400 | 196395184480 | 16720 | 16870 | 16870 | 16700 | 3860 |
| 293 | 20230628 | 142300 | 196330376670 | 16870 | 16850 | 16900 | 16850 | 3008 |
| 294 | 20230628 | 142200 | 196279613780 | 16850 | 16850 | 16910 | 16800 | 4831 |
| 295 | 20230628 | 142100 | 196198124990 | 16850 | 16670 | 16890 | 16610 | 16526 |
| 296 | 20230628 | 142000 | 195922088600 | 16660 | 16710 | 16720 | 16660 | 6316 |
| 297 | 20230628 | 141900 | 195816752920 | 16700 | 16780 | 16780 | 16670 | 14263 |
| 298 | 20230628 | 141800 | 195578462970 | 16780 | 16830 | 16880 | 16770 | 7314 |
| 299 | 20230628 | 141700 | 195455456390 | 16850 | 16910 | 16920 | 16820 | 11540 |
| 300 | 20230628 | 141600 | 195260862460 | 16920 | 16960 | 16960 | 16880 | 9824 |
| 301 | 20230628 | 141500 | 195094695550 | 16960 | 16910 | 16980 | 16910 | 6796 |
| 302 | 20230628 | 141400 | 194979508540 | 16930 | 16930 | 17030 | 16910 | 22712 |
| 303 | 20230628 | 141300 | 194593991040 | 16920 | 16820 | 16940 | 16820 | 10257 |
| 304 | 20230628 | 141200 | 194420649410 | 16860 | 16840 | 16860 | 16800 | 10349 |
| 305 | 20230628 | 141100 | 194246551290 | 16840 | 16690 | 16860 | 16680 | 12335 |
| 306 | 20230628 | 141000 | 194039546370 | 16680 | 16610 | 16700 | 16570 | 12030 |
| 307 | 20230628 | 140900 | 193839517090 | 16600 | 16660 | 16680 | 16600 | 13498 |
| 308 | 20230628 | 140800 | 193614810770 | 16670 | 16760 | 16760 | 16600 | 17593 |
| 309 | 20230628 | 140700 | 193321381850 | 16740 | 16760 | 16790 | 16730 | 7128 |
| 310 | 20230628 | 140600 | 193201983600 | 16760 | 16710 | 16780 | 16560 | 29620 |
| 311 | 20230628 | 140500 | 192708374500 | 16700 | 16850 | 16900 | 16700 | 16940 |
| 312 | 20230628 | 140400 | 192423929250 | 16870 | 16820 | 16900 | 16740 | 24358 |
| 313 | 20230628 | 140300 | 192014751420 | 16850 | 16900 | 16950 | 16810 | 14835 |
| 314 | 20230628 | 140200 | 191764280950 | 16900 | 16940 | 16980 | 16800 | 25591 |
| 315 | 20230628 | 140100 | 191331974120 | 16950 | 16990 | 17000 | 16900 | 27473 |
| 316 | 20230628 | 140000 | 190866324200 | 16980 | 17070 | 17090 | 16980 | 23299 |
| 317 | 20230628 | 135900 | 190469778810 | 17070 | 17090 | 17090 | 17040 | 15665 |
| 318 | 20230628 | 135800 | 190202414430 | 17090 | 17090 | 17220 | 17060 | 18767 |
| 319 | 20230628 | 135700 | 189881700520 | 17100 | 17130 | 17140 | 17080 | 14835 |
| 320 | 20230628 | 135600 | 189627997900 | 17130 | 17100 | 17290 | 17080 | 18143 |
| 321 | 20230628 | 135500 | 189316820770 | 17100 | 17310 | 17320 | 17080 | 50706 |
| 322 | 20230628 | 135400 | 188444585900 | 17310 | 17230 | 17390 | 17220 | 47445 |
| 323 | 20230628 | 135300 | 187623722930 | 17240 | 17260 | 17320 | 17200 | 25217 |
| 324 | 20230628 | 135200 | 187188550820 | 17270 | 17180 | 17350 | 17170 | 35595 |
| 325 | 20230628 | 135100 | 186573778670 | 17180 | 17180 | 17340 | 17150 | 35993 |
| 326 | 20230628 | 135000 | 185953706850 | 17170 | 17240 | 17270 | 17000 | 70799 |
| 327 | 20230628 | 134900 | 184741282520 | 17240 | 17300 | 17590 | 17210 | 96233 |
| 328 | 20230628 | 134800 | 183071899910 | 17300 | 16600 | 17340 | 16590 | 122824 |
| 329 | 20230628 | 134700 | 180993546980 | 17690 | 17690 | 17690 | 17690 | 0 |
| 330 | 20230628 | 134600 | 180993546980 | 17690 | 17560 | 17690 | 16520 | 82196 |
| 331 | 20230628 | 134500 | 179588759100 | 17570 | 17190 | 17670 | 17150 | 144331 |
| 332 | 20230628 | 134400 | 177074017990 | 17160 | 17050 | 17200 | 17000 | 38624 |
| 333 | 20230628 | 134300 | 176412533110 | 17050 | 17090 | 17150 | 17040 | 16464 |
| 334 | 20230628 | 134200 | 176131098500 | 17090 | 16910 | 17170 | 16900 | 21331 |
| 335 | 20230628 | 134100 | 175767547960 | 16920 | 16910 | 16970 | 16900 | 7333 |
| 336 | 20230628 | 134000 | 175643422130 | 16910 | 17030 | 17030 | 16890 | 11372 |
| 337 | 20230628 | 133900 | 175450755700 | 17030 | 16900 | 17030 | 16900 | 6485 |
| 338 | 20230628 | 133800 | 175340658480 | 16900 | 17020 | 17030 | 16900 | 23735 |
| 339 | 20230628 | 133700 | 174937888280 | 17020 | 17020 | 17070 | 17010 | 6180 |
| 340 | 20230628 | 133600 | 174832680100 | 17010 | 17060 | 17080 | 17010 | 9993 |
| 341 | 20230628 | 133500 | 174662302990 | 17050 | 17030 | 17100 | 17030 | 4635 |
| 342 | 20230628 | 133400 | 174583197350 | 17030 | 17170 | 17180 | 17000 | 17948 |
| 343 | 20230628 | 133300 | 174276905480 | 17170 | 17060 | 17170 | 17010 | 18421 |
| 344 | 20230628 | 133200 | 173961835750 | 17060 | 17110 | 17120 | 17060 | 8450 |
| 345 | 20230628 | 133100 | 173817339730 | 17110 | 16940 | 17170 | 16940 | 16062 |
| 346 | 20230628 | 133000 | 173542831040 | 16940 | 17020 | 17080 | 16900 | 25124 |
| 347 | 20230628 | 132900 | 173116494130 | 17030 | 17090 | 17100 | 17020 | 11140 |
| 348 | 20230628 | 132800 | 172926571070 | 17080 | 17110 | 17190 | 17080 | 14596 |
| 349 | 20230628 | 132700 | 172676533980 | 17110 | 17050 | 17110 | 16970 | 30952 |
| 350 | 20230628 | 132600 | 172149463510 | 17050 | 17180 | 17290 | 17040 | 41360 |
| 351 | 20230628 | 132500 | 171439006740 | 17170 | 17060 | 17210 | 17040 | 21787 |
| 352 | 20230628 | 132400 | 171065141050 | 17070 | 17020 | 17110 | 16990 | 22241 |
| 353 | 20230628 | 132300 | 170685978700 | 17020 | 17090 | 17200 | 17000 | 34626 |
| 354 | 20230628 | 132200 | 170094021010 | 17100 | 17330 | 17340 | 17050 | 47895 |
| 355 | 20230628 | 132100 | 169272570560 | 17320 | 17060 | 17450 | 17060 | 79628 |
| 356 | 20230628 | 132000 | 167901069720 | 17060 | 17020 | 17090 | 16680 | 81592 |
| 357 | 20230628 | 131900 | 166520772750 | 17020 | 17400 | 17400 | 17020 | 99006 |
| 358 | 20230628 | 131800 | 164817370700 | 17390 | 17280 | 17500 | 17250 | 159984 |
| 359 | 20230628 | 131700 | 162035500650 | 17280 | 17140 | 17280 | 17020 | 106626 |
| 360 | 20230628 | 131600 | 160205190710 | 17150 | 16530 | 17200 | 16530 | 153677 |
| 361 | 20230628 | 131500 | 157601383260 | 16510 | 16390 | 16530 | 16390 | 29283 |
| 362 | 20230628 | 131400 | 157118913290 | 16390 | 16300 | 16390 | 16300 | 8795 |
| 363 | 20230628 | 131300 | 156975203230 | 16320 | 16300 | 16320 | 16290 | 3608 |
| 364 | 20230628 | 131200 | 156916355370 | 16300 | 16210 | 16310 | 16200 | 2225 |
| 365 | 20230628 | 131100 | 156880178400 | 16220 | 16220 | 16220 | 16190 | 2377 |
| 366 | 20230628 | 131000 | 156841663170 | 16220 | 16230 | 16230 | 16210 | 2185 |
| 367 | 20230628 | 130900 | 156806210330 | 16230 | 16300 | 16310 | 16210 | 3433 |
| 368 | 20230628 | 130800 | 156750355360 | 16300 | 16290 | 16320 | 16280 | 7985 |
| 369 | 20230628 | 130700 | 156620183420 | 16290 | 16220 | 16290 | 16220 | 3711 |
| 370 | 20230628 | 130600 | 156559832410 | 16220 | 16220 | 16230 | 16190 | 6600 |
| 371 | 20230628 | 130500 | 156452852040 | 16200 | 16190 | 16230 | 16180 | 5803 |
| 372 | 20230628 | 130400 | 156358792820 | 16180 | 16160 | 16190 | 16150 | 3027 |
| 373 | 20230628 | 130300 | 156309854890 | 16160 | 16130 | 16160 | 16110 | 3283 |
| 374 | 20230628 | 130200 | 156256927260 | 16120 | 16130 | 16140 | 16110 | 1742 |
| 375 | 20230628 | 130100 | 156228850870 | 16140 | 16170 | 16180 | 16130 | 2819 |
| 376 | 20230628 | 130000 | 156183318010 | 16170 | 16110 | 16180 | 16100 | 6262 |
| 377 | 20230628 | 125900 | 156082333190 | 16110 | 16170 | 16170 | 16110 | 7372 |
| 378 | 20230628 | 125800 | 155963383850 | 16170 | 16220 | 16230 | 16170 | 6156 |
| 379 | 20230628 | 125700 | 155863765880 | 16230 | 16250 | 16270 | 16200 | 5433 |
| 380 | 20230628 | 125600 | 155775519040 | 16250 | 16230 | 16260 | 16230 | 2521 |
| 381 | 20230628 | 125500 | 155734569130 | 16230 | 16250 | 16250 | 16220 | 3788 |
| 382 | 20230628 | 125400 | 155673035000 | 16250 | 16220 | 16270 | 16210 | 3147 |
| 383 | 20230628 | 125300 | 155621918070 | 16230 | 16180 | 16230 | 16160 | 2672 |
| 384 | 20230628 | 125200 | 155578650990 | 16180 | 16160 | 16180 | 16160 | 3838 |
| 385 | 20230628 | 125100 | 155516605590 | 16170 | 16150 | 16170 | 16110 | 5658 |
| 386 | 20230628 | 125000 | 155425234740 | 16150 | 16230 | 16240 | 16150 | 6266 |
| 387 | 20230628 | 124900 | 155323905200 | 16220 | 16250 | 16260 | 16220 | 3235 |
| 388 | 20230628 | 124800 | 155271372620 | 16260 | 16250 | 16280 | 16240 | 2859 |
| 389 | 20230628 | 124700 | 155224894330 | 16240 | 16250 | 16290 | 16240 | 3369 |
| 390 | 20230628 | 124600 | 155170137440 | 16250 | 16260 | 16300 | 16250 | 7023 |
| 391 | 20230628 | 124500 | 155055769780 | 16270 | 16250 | 16270 | 16220 | 5844 |
| 392 | 20230628 | 124400 | 154960896360 | 16250 | 16280 | 16290 | 16250 | 1439 |
| 393 | 20230628 | 124300 | 154937485230 | 16290 | 16350 | 16350 | 16280 | 7242 |
| 394 | 20230628 | 124200 | 154819277460 | 16350 | 16210 | 16350 | 16150 | 11403 |
| 395 | 20230628 | 124100 | 154633523210 | 16210 | 16290 | 16310 | 16160 | 27503 |
| 396 | 20230628 | 124000 | 154186048840 | 16290 | 16310 | 16310 | 16280 | 3596 |
| 397 | 20230628 | 123900 | 154127459670 | 16310 | 16260 | 16310 | 16250 | 7532 |
| 398 | 20230628 | 123800 | 154004878520 | 16260 | 16210 | 16260 | 16200 | 5171 |
| 399 | 20230628 | 123700 | 153920975570 | 16210 | 16290 | 16290 | 16180 | 21841 |
| 400 | 20230628 | 123600 | 153565931880 | 16280 | 16230 | 16300 | 16210 | 20048 |
| 401 | 20230628 | 123500 | 153240177580 | 16230 | 16100 | 16230 | 16090 | 11961 |
| 402 | 20230628 | 123400 | 153046739020 | 16100 | 16060 | 16110 | 16060 | 7056 |
| 403 | 20230628 | 123300 | 152933209180 | 16060 | 16010 | 16080 | 16010 | 4537 |
| 404 | 20230628 | 123200 | 152860391950 | 16030 | 16040 | 16050 | 16000 | 9237 |
| 405 | 20230628 | 123100 | 152712410140 | 16040 | 15970 | 16040 | 15960 | 10464 |
| 406 | 20230628 | 123000 | 152545078560 | 15980 | 16010 | 16060 | 15920 | 58476 |
| 407 | 20230628 | 122900 | 151610322670 | 16020 | 16120 | 16120 | 16010 | 16639 |
| 408 | 20230628 | 122800 | 151343399210 | 16100 | 16140 | 16160 | 16020 | 20919 |
| 409 | 20230628 | 122700 | 151007043810 | 16150 | 16180 | 16220 | 16130 | 6595 |
| 410 | 20230628 | 122600 | 150900308490 | 16170 | 16170 | 16200 | 16160 | 6784 |
| 411 | 20230628 | 122500 | 150790540250 | 16180 | 16150 | 16180 | 16100 | 14517 |
| 412 | 20230628 | 122400 | 150556373290 | 16150 | 16180 | 16250 | 16150 | 12793 |
| 413 | 20230628 | 122300 | 150349377910 | 16180 | 16270 | 16280 | 16160 | 13893 |
| 414 | 20230628 | 122200 | 150124243100 | 16280 | 16250 | 16410 | 16250 | 14082 |
| 415 | 20230628 | 122100 | 149894305850 | 16250 | 16300 | 16300 | 16030 | 53477 |
| 416 | 20230628 | 122000 | 149030316000 | 16320 | 16510 | 16530 | 16300 | 30340 |
| 417 | 20230628 | 121900 | 148531303180 | 16500 | 16510 | 16520 | 16490 | 6417 |
| 418 | 20230628 | 121800 | 148425386240 | 16490 | 16480 | 16540 | 16470 | 3180 |
| 419 | 20230628 | 121700 | 148372920130 | 16480 | 16550 | 16560 | 16440 | 17223 |
| 420 | 20230628 | 121600 | 148088652690 | 16550 | 16510 | 16580 | 16450 | 60009 |
| 421 | 20230628 | 121500 | 147096277240 | 16500 | 16330 | 16550 | 16320 | 59191 |
| 422 | 20230628 | 121400 | 146123016990 | 16320 | 16300 | 16330 | 16210 | 17223 |
| 423 | 20230628 | 121300 | 145842952570 | 16300 | 16260 | 16340 | 16260 | 15465 |
| 424 | 20230628 | 121200 | 145591151490 | 16260 | 16260 | 16260 | 16260 | 0 |
| 425 | 20230628 | 121100 | 145591151490 | 16260 | 16280 | 16280 | 16260 | 9337 |
| 426 | 20230628 | 121000 | 145439301610 | 16280 | 16280 | 16320 | 16260 | 27732 |
| 427 | 20230628 | 120900 | 144987968760 | 16280 | 16390 | 16400 | 16260 | 58616 |
| 428 | 20230628 | 120800 | 144032843310 | 16370 | 16500 | 16510 | 16320 | 41617 |
| 429 | 20230628 | 120700 | 143350902960 | 16500 | 16560 | 16580 | 16400 | 56395 |
| 430 | 20230628 | 120600 | 142421273100 | 16560 | 16660 | 16660 | 16550 | 19541 |
| 431 | 20230628 | 120500 | 142097104880 | 16660 | 16660 | 16680 | 16650 | 7874 |
| 432 | 20230628 | 120400 | 141965883310 | 16670 | 16670 | 16670 | 16570 | 31303 |
| 433 | 20230628 | 120300 | 141445383610 | 16680 | 16770 | 16770 | 16660 | 16234 |
| 434 | 20230628 | 120200 | 141174119990 | 16760 | 16790 | 16790 | 16760 | 2724 |
| 435 | 20230628 | 120100 | 141128434170 | 16770 | 16750 | 16800 | 16750 | 5870 |
| 436 | 20230628 | 120000 | 141029948940 | 16760 | 16730 | 16770 | 16730 | 13137 |
| 437 | 20230628 | 115900 | 140809954250 | 16730 | 16790 | 16840 | 16730 | 12848 |
| 438 | 20230628 | 115800 | 140594458490 | 16780 | 16880 | 16880 | 16770 | 20269 |
| 439 | 20230628 | 115700 | 140253727730 | 16870 | 16820 | 16910 | 16820 | 11953 |
| 440 | 20230628 | 115600 | 140052199520 | 16820 | 17040 | 17040 | 16810 | 33881 |
| 441 | 20230628 | 115500 | 139479017060 | 17050 | 17100 | 17110 | 17040 | 6230 |
| 442 | 20230628 | 115400 | 139372725430 | 17110 | 17080 | 17110 | 17070 | 3916 |
| 443 | 20230628 | 115300 | 139305836530 | 17080 | 17120 | 17120 | 17070 | 4708 |
| 444 | 20230628 | 115200 | 139225373200 | 17120 | 17160 | 17160 | 17110 | 3651 |
| 445 | 20230628 | 115100 | 139162839780 | 17140 | 17150 | 17170 | 17140 | 2918 |
| 446 | 20230628 | 115000 | 139112781430 | 17150 | 17220 | 17240 | 17150 | 2604 |
| 447 | 20230628 | 114900 | 139068010970 | 17240 | 17150 | 17240 | 17140 | 1909 |
| 448 | 20230628 | 114800 | 139035241730 | 17160 | 17130 | 17160 | 17110 | 3169 |
| 449 | 20230628 | 114700 | 138980961330 | 17140 | 17130 | 17150 | 17110 | 3645 |
| 450 | 20230628 | 114600 | 138918518260 | 17130 | 17150 | 17190 | 17070 | 9411 |
| 451 | 20230628 | 114500 | 138757599550 | 17160 | 17260 | 17260 | 17130 | 6526 |
| 452 | 20230628 | 114400 | 138645424190 | 17260 | 17270 | 17270 | 17250 | 1729 |
| 453 | 20230628 | 114300 | 138615579950 | 17250 | 17230 | 17280 | 17230 | 7610 |
| 454 | 20230628 | 114200 | 138484229480 | 17240 | 17160 | 17240 | 17160 | 2119 |
| 455 | 20230628 | 114100 | 138447776040 | 17160 | 17220 | 17220 | 17120 | 4453 |
| 456 | 20230628 | 114000 | 138371281180 | 17220 | 17220 | 17260 | 17200 | 8917 |
| 457 | 20230628 | 113900 | 138217635420 | 17220 | 17090 | 17250 | 17090 | 11869 |
| 458 | 20230628 | 113800 | 138013782210 | 17090 | 17080 | 17090 | 17050 | 4621 |
| 459 | 20230628 | 113700 | 137934913480 | 17080 | 17060 | 17100 | 17050 | 5665 |
| 460 | 20230628 | 113600 | 137838194590 | 17060 | 17060 | 17080 | 17000 | 29024 |
| 461 | 20230628 | 113500 | 137344032760 | 17060 | 17120 | 17130 | 17060 | 8024 |
| 462 | 20230628 | 113400 | 137206866100 | 17120 | 17130 | 17140 | 17080 | 3516 |
| 463 | 20230628 | 113300 | 137146699050 | 17130 | 17100 | 17140 | 17080 | 7524 |
| 464 | 20230628 | 113200 | 137018074210 | 17090 | 17170 | 17180 | 17090 | 14490 |
| 465 | 20230628 | 113100 | 136769938410 | 17170 | 17170 | 17200 | 17150 | 5269 |
| 466 | 20230628 | 113000 | 136679472850 | 17170 | 17230 | 17240 | 17140 | 9051 |
| 467 | 20230628 | 112900 | 136524095820 | 17240 | 17150 | 17240 | 17150 | 7472 |
| 468 | 20230628 | 112800 | 136395786090 | 17160 | 17200 | 17220 | 17150 | 12263 |
| 469 | 20230628 | 112700 | 136185312740 | 17210 | 17250 | 17250 | 17190 | 6732 |
| 470 | 20230628 | 112600 | 136069486420 | 17250 | 17240 | 17250 | 17200 | 5207 |
| 471 | 20230628 | 112500 | 135979836440 | 17260 | 17310 | 17310 | 17250 | 8152 |
| 472 | 20230628 | 112400 | 135839053450 | 17310 | 17280 | 17330 | 17260 | 4996 |
| 473 | 20230628 | 112300 | 135752650850 | 17260 | 17340 | 17350 | 17240 | 3807 |
| 474 | 20230628 | 112200 | 135686832400 | 17340 | 17300 | 17350 | 17290 | 2580 |
| 475 | 20230628 | 112100 | 135642150590 | 17300 | 17270 | 17300 | 17200 | 9794 |
| 476 | 20230628 | 112000 | 135473253200 | 17260 | 17310 | 17320 | 17260 | 7779 |
| 477 | 20230628 | 111900 | 135338738480 | 17300 | 17330 | 17340 | 17250 | 9219 |
| 478 | 20230628 | 111800 | 135179280750 | 17330 | 17370 | 17420 | 17320 | 4332 |
| 479 | 20230628 | 111700 | 135104069610 | 17360 | 17350 | 17370 | 17280 | 9025 |
| 480 | 20230628 | 111600 | 134947661940 | 17360 | 17480 | 17540 | 17350 | 22025 |
| 481 | 20230628 | 111500 | 134563622790 | 17490 | 17230 | 17490 | 17220 | 20172 |
| 482 | 20230628 | 111400 | 134213985010 | 17230 | 17150 | 17240 | 17050 | 25623 |
| 483 | 20230628 | 111300 | 133775494150 | 17160 | 17250 | 17270 | 17150 | 22637 |
| 484 | 20230628 | 111200 | 133385797820 | 17250 | 17330 | 17330 | 17240 | 13293 |
| 485 | 20230628 | 111100 | 133155986120 | 17330 | 17310 | 17420 | 17300 | 11607 |
| 486 | 20230628 | 111000 | 132954651630 | 17320 | 17230 | 17320 | 17220 | 9865 |
| 487 | 20230628 | 110900 | 132784338400 | 17240 | 17480 | 17480 | 17100 | 31014 |
| 488 | 20230628 | 110800 | 132249459790 | 17500 | 17510 | 17550 | 17470 | 15418 |
| 489 | 20230628 | 110700 | 131979496990 | 17500 | 17520 | 17640 | 17490 | 35209 |
| 490 | 20230628 | 110600 | 131361282440 | 17530 | 17290 | 17550 | 17270 | 22555 |
| 491 | 20230628 | 110500 | 130967466840 | 17300 | 17330 | 17330 | 17200 | 22291 |
| 492 | 20230628 | 110400 | 130582279950 | 17320 | 17370 | 17410 | 17300 | 22374 |
| 493 | 20230628 | 110300 | 130194405110 | 17370 | 17560 | 17560 | 17370 | 18963 |
| 494 | 20230628 | 110200 | 129863013740 | 17550 | 17550 | 17560 | 17440 | 20846 |
| 495 | 20230628 | 110100 | 129498387060 | 17520 | 17540 | 17590 | 17490 | 32477 |
| 496 | 20230628 | 110000 | 128928958740 | 17510 | 17370 | 17640 | 17370 | 45204 |
| 497 | 20230628 | 105900 | 128135210320 | 17330 | 17610 | 17620 | 17330 | 37391 |
| 498 | 20230628 | 105800 | 127480572960 | 17610 | 17450 | 17670 | 17340 | 48686 |
| 499 | 20230628 | 105700 | 126627642220 | 17450 | 17440 | 17510 | 17430 | 46022 |
| 500 | 20230628 | 105600 | 125823488570 | 17440 | 17330 | 17440 | 17290 | 44315 |
| 501 | 20230628 | 105500 | 125053820770 | 17320 | 17180 | 17350 | 17170 | 40466 |
| 502 | 20230628 | 105400 | 124353904060 | 17170 | 17120 | 17190 | 17030 | 45645 |
| 503 | 20230628 | 105300 | 123574615960 | 17110 | 17120 | 17280 | 17100 | 36241 |
| 504 | 20230628 | 105200 | 122952119090 | 17120 | 17180 | 17270 | 17120 | 45572 |
| 505 | 20230628 | 105100 | 122168638400 | 17180 | 17340 | 17410 | 17170 | 29953 |
| 506 | 20230628 | 105000 | 121650161460 | 17350 | 17290 | 17420 | 17290 | 26964 |
| 507 | 20230628 | 104900 | 121181440810 | 17300 | 17210 | 17410 | 17190 | 55740 |
| 508 | 20230628 | 104800 | 120215641140 | 17210 | 17350 | 17370 | 17160 | 74862 |
| 509 | 20230628 | 104700 | 118924404280 | 17350 | 17720 | 17750 | 17240 | 123519 |
| 510 | 20230628 | 104600 | 116774495880 | 17720 | 17790 | 17840 | 17650 | 21709 |
| 511 | 20230628 | 104500 | 116389569460 | 17800 | 17830 | 17880 | 17560 | 51790 |
| 512 | 20230628 | 104400 | 115472119160 | 17830 | 17740 | 17980 | 17720 | 91851 |
| 513 | 20230628 | 104300 | 113828965580 | 17730 | 17660 | 17780 | 17530 | 39052 |
| 514 | 20230628 | 104200 | 113139861110 | 17670 | 17850 | 17870 | 17610 | 68565 |
| 515 | 20230628 | 104100 | 111923145300 | 17770 | 17600 | 17850 | 17510 | 92480 |
| 516 | 20230628 | 104000 | 110290061470 | 17610 | 17760 | 17970 | 17450 | 133342 |
| 517 | 20230628 | 103900 | 107933500690 | 17770 | 17980 | 18010 | 17710 | 132278 |
| 518 | 20230628 | 103800 | 105573200530 | 17980 | 18060 | 18060 | 17800 | 169072 |
| 519 | 20230628 | 103700 | 102544931820 | 18060 | 18280 | 18460 | 18010 | 233811 |
| 520 | 20230628 | 103600 | 98282922790 | 18280 | 18060 | 18380 | 18060 | 281449 |
| 521 | 20230628 | 103500 | 93150662430 | 18060 | 18060 | 18060 | 18060 | 0 |
| 522 | 20230628 | 103400 | 93150662430 | 18060 | 17860 | 18060 | 17830 | 103275 |
| 523 | 20230628 | 103300 | 91294792640 | 17840 | 17820 | 17950 | 17710 | 217765 |
| 524 | 20230628 | 103200 | 87410725690 | 17810 | 17380 | 17900 | 17360 | 335960 |
| 525 | 20230628 | 103100 | 81490124820 | 17380 | 17300 | 17430 | 17200 | 146480 |
| 526 | 20230628 | 103000 | 78949583500 | 17300 | 16900 | 17370 | 16900 | 261925 |
| 527 | 20230628 | 102900 | 74448830430 | 16910 | 16760 | 16950 | 16750 | 99752 |
| 528 | 20230628 | 102800 | 72763347920 | 16770 | 16830 | 16840 | 16530 | 55196 |
| 529 | 20230628 | 102700 | 71839692560 | 16830 | 16630 | 16850 | 16580 | 104871 |
| 530 | 20230628 | 102600 | 70081641430 | 16640 | 16460 | 16790 | 16410 | 118424 |
| 531 | 20230628 | 102500 | 68111397490 | 16460 | 16170 | 16500 | 16170 | 67171 |
| 532 | 20230628 | 102400 | 67011574430 | 16180 | 16150 | 16230 | 16150 | 18787 |
| 533 | 20230628 | 102300 | 66707363830 | 16170 | 16050 | 16170 | 16040 | 6910 |
| 534 | 20230628 | 102200 | 66596019250 | 16060 | 16060 | 16090 | 16000 | 4868 |
| 535 | 20230628 | 102100 | 66517944580 | 16070 | 16090 | 16100 | 16040 | 3000 |
| 536 | 20230628 | 102000 | 66469774080 | 16090 | 16130 | 16130 | 16030 | 5930 |
| 537 | 20230628 | 101900 | 66374434000 | 16130 | 16060 | 16140 | 16060 | 5389 |
| 538 | 20230628 | 101800 | 66287610410 | 16070 | 16070 | 16080 | 16020 | 2280 |
| 539 | 20230628 | 101700 | 66251029350 | 16060 | 15980 | 16100 | 15970 | 6314 |
| 540 | 20230628 | 101600 | 66149811850 | 15980 | 16020 | 16020 | 15960 | 7839 |
| 541 | 20230628 | 101500 | 66024566360 | 16020 | 16010 | 16050 | 16000 | 3485 |
| 542 | 20230628 | 101400 | 65968740240 | 16000 | 16150 | 16150 | 16000 | 12830 |
| 543 | 20230628 | 101300 | 65762608250 | 16140 | 16120 | 16170 | 16100 | 7910 |
| 544 | 20230628 | 101200 | 65634973320 | 16100 | 16220 | 16230 | 16100 | 16276 |
| 545 | 20230628 | 101100 | 65372301250 | 16230 | 16270 | 16310 | 16100 | 39987 |
| 546 | 20230628 | 101000 | 64722698720 | 16260 | 15950 | 16280 | 15950 | 60123 |
| 547 | 20230628 | 100900 | 63753027150 | 15960 | 15880 | 15960 | 15880 | 12148 |
| 548 | 20230628 | 100800 | 63559428440 | 15890 | 15800 | 15900 | 15800 | 12844 |
| 549 | 20230628 | 100700 | 63355359400 | 15790 | 15770 | 15790 | 15750 | 3277 |
| 550 | 20230628 | 100600 | 63303706640 | 15770 | 15760 | 15790 | 15760 | 4675 |
| 551 | 20230628 | 100500 | 63229934480 | 15770 | 15760 | 15770 | 15740 | 4458 |
| 552 | 20230628 | 100400 | 63159704310 | 15760 | 15760 | 15770 | 15750 | 4321 |
| 553 | 20230628 | 100300 | 63091623210 | 15750 | 15810 | 15820 | 15740 | 7052 |
| 554 | 20230628 | 100200 | 62980402050 | 15800 | 15890 | 15940 | 15800 | 8803 |
| 555 | 20230628 | 100100 | 62840803660 | 15900 | 15820 | 15950 | 15730 | 14800 |
| 556 | 20230628 | 100000 | 62606505150 | 15830 | 15890 | 15900 | 15810 | 9274 |
| 557 | 20230628 | 095900 | 62459566650 | 15850 | 15780 | 15890 | 15770 | 4948 |
| 558 | 20230628 | 095800 | 62381336830 | 15780 | 15950 | 15950 | 15740 | 11755 |
| 559 | 20230628 | 095700 | 62194834240 | 15950 | 15930 | 15970 | 15910 | 12484 |
| 560 | 20230628 | 095600 | 61995852480 | 15920 | 15820 | 15930 | 15810 | 9730 |
| 561 | 20230628 | 095500 | 61841599840 | 15820 | 15770 | 15830 | 15730 | 3451 |
| 562 | 20230628 | 095400 | 61787070580 | 15770 | 15840 | 15840 | 15720 | 9035 |
| 563 | 20230628 | 095300 | 61644670950 | 15840 | 15810 | 15840 | 15790 | 4085 |
| 564 | 20230628 | 095200 | 61580070390 | 15810 | 15840 | 15880 | 15740 | 14443 |
| 565 | 20230628 | 095100 | 61351650600 | 15840 | 15760 | 15850 | 15720 | 14337 |
| 566 | 20230628 | 095000 | 61125614760 | 15740 | 15760 | 15760 | 15660 | 13774 |
| 567 | 20230628 | 094900 | 60909258420 | 15760 | 15870 | 15880 | 15750 | 10572 |
| 568 | 20230628 | 094800 | 60742061210 | 15860 | 15890 | 15950 | 15810 | 8303 |
| 569 | 20230628 | 094700 | 60610270200 | 15890 | 15720 | 16010 | 15650 | 30067 |
| 570 | 20230628 | 094600 | 60135916070 | 15710 | 15750 | 15760 | 15620 | 39380 |
| 571 | 20230628 | 094500 | 59517991150 | 15740 | 15900 | 15910 | 15580 | 71886 |
| 572 | 20230628 | 094400 | 58387821140 | 15900 | 15980 | 16050 | 15900 | 24388 |
| 573 | 20230628 | 094300 | 57998465920 | 15980 | 16110 | 16120 | 15980 | 8024 |
| 574 | 20230628 | 094200 | 57869599240 | 16110 | 16110 | 16150 | 16110 | 7515 |
| 575 | 20230628 | 094100 | 57748361120 | 16120 | 16090 | 16170 | 16080 | 11659 |
| 576 | 20230628 | 094000 | 57560325560 | 16110 | 15980 | 16150 | 15950 | 13354 |
| 577 | 20230628 | 093900 | 57346579180 | 15950 | 16140 | 16150 | 15950 | 41470 |
| 578 | 20230628 | 093800 | 56681730500 | 16140 | 16170 | 16180 | 16140 | 11129 |
| 579 | 20230628 | 093700 | 56501925520 | 16170 | 16210 | 16220 | 16160 | 6246 |
| 580 | 20230628 | 093600 | 56400780780 | 16210 | 16350 | 16370 | 16200 | 19733 |
| 581 | 20230628 | 093500 | 56079527450 | 16360 | 16270 | 16400 | 16270 | 27249 |
| 582 | 20230628 | 093400 | 55634041980 | 16280 | 16150 | 16300 | 16140 | 11982 |
| 583 | 20230628 | 093300 | 55439645060 | 16150 | 16160 | 16200 | 16150 | 8936 |
| 584 | 20230628 | 093200 | 55295205770 | 16160 | 16300 | 16310 | 16110 | 19453 |
| 585 | 20230628 | 093100 | 54980174020 | 16300 | 16300 | 16350 | 16290 | 40430 |
| 586 | 20230628 | 093000 | 54320328300 | 16310 | 16170 | 16310 | 16160 | 36230 |
| 587 | 20230628 | 092900 | 53732124680 | 16170 | 16060 | 16180 | 16050 | 23222 |
| 588 | 20230628 | 092800 | 53357768720 | 16060 | 16110 | 16110 | 16010 | 17539 |
| 589 | 20230628 | 092700 | 53076098730 | 16110 | 16040 | 16130 | 16040 | 23108 |
| 590 | 20230628 | 092600 | 52704343310 | 16040 | 15940 | 16050 | 15920 | 14273 |
| 591 | 20230628 | 092500 | 52475747640 | 15960 | 15960 | 16080 | 15870 | 37775 |
| 592 | 20230628 | 092400 | 51872766170 | 15960 | 15960 | 16100 | 15950 | 28295 |
| 593 | 20230628 | 092300 | 51419691570 | 15960 | 15930 | 15970 | 15870 | 54812 |
| 594 | 20230628 | 092200 | 50547344550 | 15940 | 16160 | 16170 | 15860 | 95576 |
| 595 | 20230628 | 092100 | 49018536290 | 16160 | 16070 | 16200 | 16070 | 35462 |
| 596 | 20230628 | 092000 | 48446206370 | 16070 | 16140 | 16170 | 16070 | 33582 |
| 597 | 20230628 | 091900 | 47904716330 | 16140 | 16340 | 16340 | 15980 | 137943 |
| 598 | 20230628 | 091800 | 45682120370 | 16320 | 16500 | 16510 | 16220 | 88998 |
| 599 | 20230628 | 091700 | 44229787780 | 16510 | 16670 | 16700 | 16500 | 33796 |
| 600 | 20230628 | 091600 | 43668602860 | 16670 | 16520 | 16680 | 16460 | 51065 |
| 601 | 20230628 | 091500 | 42822253600 | 16520 | 16920 | 16940 | 16510 | 69263 |
| 602 | 20230628 | 091400 | 41663836300 | 16920 | 16980 | 17100 | 16890 | 61757 |
| 603 | 20230628 | 091300 | 40613283920 | 16980 | 16850 | 16980 | 16820 | 31182 |
| 604 | 20230628 | 091200 | 40085743060 | 16840 | 16810 | 16940 | 16810 | 56273 |
| 605 | 20230628 | 091100 | 39136253250 | 16810 | 16720 | 16830 | 16660 | 56231 |
| 606 | 20230628 | 091000 | 38194389340 | 16720 | 16820 | 16850 | 16530 | 106672 |
| 607 | 20230628 | 090900 | 36414215450 | 16820 | 16970 | 17080 | 16820 | 86834 |
| 608 | 20230628 | 090800 | 34943980140 | 16960 | 16940 | 17100 | 16930 | 49742 |
| 609 | 20230628 | 090700 | 34097029410 | 16940 | 17070 | 17110 | 16880 | 82467 |
| 610 | 20230628 | 090600 | 32694949000 | 17080 | 17500 | 17600 | 16930 | 236752 |
| 611 | 20230628 | 090500 | 28603721880 | 17500 | 16950 | 17540 | 16890 | 238830 |
| 612 | 20230628 | 090400 | 24487230400 | 16950 | 16810 | 16970 | 16740 | 100214 |
| 613 | 20230628 | 090300 | 22795883210 | 16820 | 17160 | 17170 | 16640 | 196372 |
| 614 | 20230628 | 090200 | 19481121240 | 17160 | 17300 | 17400 | 16890 | 326339 |
| 615 | 20230628 | 090100 | 13867768440 | 17300 | 16260 | 17390 | 16250 | 491101 |
| 616 | 20230628 | 090000 | 5580259400 | 16280 | 16420 | 16470 | 16130 | 315525 |